Last checked at 7 Jun 2021 17:19
07 June 2021 | ||||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
Ordinary Shares | ||||||
Date of purchases: | 07 June 2021 | |||||
Number of ordinary shares purchased: | 445,190 | |||||
Highest price paid per share: | GBp 4,281.5000 | |||||
Lowest price paid per share: | GBp 4,256.0000 | |||||
Volume weighted average price paid per share: | GBp 4,269.2029 | |||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||||||
Following the purchase of these shares, Unilever holds 10,865,055 of its ordinary shares in treasury and has 2,618,378,717 ordinary shares in issue (excluding treasury shares). | ||||||
Aggregated information | ||||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 4,269.7558 | 291,161 | ||||
BATS | 4,268.1065 | 76,967 | ||||
Chi-X | 4,268.0704 | 52,925 | ||||
Turquoise | 4,268.5123 | 24,137 | ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | ||||||
Transaction details | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price (GBp) | LastMkt | ExecutionTime |
| ||
302 | 4,263.50 | BATE | 08:19:47 |
| ||
346 | 4,264.00 | BATE | 08:21:32 |
| ||
266 | 4,263.00 | BATE | 08:23:09 |
| ||
85 | 4,263.00 | BATE | 08:23:09 |
| ||
348 | 4,270.50 | BATE | 08:25:07 |
| ||
318 | 4,273.00 | BATE | 08:28:50 |
| ||
128 | 4,272.50 | BATE | 08:29:45 |
| ||
152 | 4,272.50 | BATE | 08:29:45 |
| ||
61 | 4,272.50 | BATE | 08:29:45 |
| ||
286 | 4,273.00 | BATE | 08:32:51 |
| ||
311 | 4,274.50 | BATE | 08:34:10 |
| ||
299 | 4,272.50 | BATE | 08:36:29 |
| ||
24 | 4,272.50 | BATE | 08:36:29 |
| ||
286 | 4,273.50 | BATE | 08:38:37 |
| ||
307 | 4,274.00 | BATE | 08:41:00 |
| ||
302 | 4,274.50 | BATE | 08:43:26 |
| ||
286 | 4,274.00 | BATE | 08:46:07 |
| ||
100 | 4,268.50 | BATE | 08:48:22 |
| ||
152 | 4,270.50 | BATE | 08:50:40 |
| ||
147 | 4,270.50 | BATE | 08:50:40 |
| ||
324 | 4,272.50 | BATE | 08:53:44 |
| ||
163 | 4,271.00 | BATE | 08:55:39 |
| ||
34 | 4,271.00 | BATE | 08:55:39 |
| ||
31 | 4,271.00 | BATE | 08:55:39 |
| ||
62 | 4,271.00 | BATE | 08:55:39 |
| ||
328 | 4,271.50 | BATE | 08:58:04 |
| ||
345 | 4,271.00 | BATE | 09:00:57 |
| ||
107 | 4,271.50 | BATE | 09:03:40 |
| ||
339 | 4,271.00 | BATE | 09:03:43 |
| ||
287 | 4,271.50 | BATE | 09:06:22 |
| ||
90 | 4,273.50 | BATE | 09:09:39 |
| ||
25 | 4,273.50 | BATE | 09:09:39 |
| ||
180 | 4,273.50 | BATE | 09:09:39 |
| ||
91 | 4,275.00 | BATE | 09:10:50 |
| ||
337 | 4,278.50 | BATE | 09:12:02 |
| ||
165 | 4,276.50 | BATE | 09:14:50 |
| ||
169 | 4,276.50 | BATE | 09:14:50 |
| ||
330 | 4,275.00 | BATE | 09:18:04 |
| ||
187 | 4,273.00 | BATE | 09:21:24 |
| ||
16 | 4,273.00 | BATE | 09:21:24 |
| ||
150 | 4,273.00 | BATE | 09:21:38 |
| ||
351 | 4,269.50 | BATE | 09:24:34 |
| ||
185 | 4,269.50 | BATE | 09:27:57 |
| ||
135 | 4,269.50 | BATE | 09:28:03 |
| ||
290 | 4,268.00 | BATE | 09:31:17 |
| ||
221 | 4,269.00 | BATE | 09:34:02 |
| ||
8 | 4,269.50 | BATE | 09:35:28 |
| ||
155 | 4,269.50 | BATE | 09:36:49 |
| ||
328 | 4,269.00 | BATE | 09:36:59 |
| ||
200 | 4,267.50 | BATE | 09:39:56 |
| ||
130 | 4,267.50 | BATE | 09:39:59 |
| ||
317 | 4,265.50 | BATE | 09:43:01 |
| ||
3 | 4,265.50 | BATE | 09:43:01 |
| ||
335 | 4,268.00 | BATE | 09:47:01 |
| ||
320 | 4,265.00 | BATE | 09:49:57 |
| ||
340 | 4,268.50 | BATE | 09:54:01 |
| ||
290 | 4,268.50 | BATE | 09:57:03 |
| ||
287 | 4,268.50 | BATE | 09:59:45 |
| ||
303 | 4,268.00 | BATE | 10:03:02 |
| ||
296 | 4,265.00 | BATE | 10:05:28 |
| ||
310 | 4,266.50 | BATE | 10:09:43 |
| ||
171 | 4,268.50 | BATE | 10:13:13 |
| ||
100 | 4,268.50 | BATE | 10:13:13 |
| ||
55 | 4,268.50 | BATE | 10:13:13 |
| ||
25 | 4,267.00 | BATE | 10:17:09 |
| ||
21 | 4,267.00 | BATE | 10:17:09 |
| ||
34 | 4,267.00 | BATE | 10:17:09 |
| ||
100 | 4,267.00 | BATE | 10:17:09 |
| ||
34 | 4,267.00 | BATE | 10:17:09 |
| ||
30 | 4,267.00 | BATE | 10:17:09 |
| ||
76 | 4,267.00 | BATE | 10:17:09 |
| ||
100 | 4,267.00 | BATE | 10:20:55 |
| ||
55 | 4,267.00 | BATE | 10:21:19 |
| ||
149 | 4,267.00 | BATE | 10:21:19 |
| ||
49 | 4,267.00 | BATE | 10:21:19 |
| ||
29 | 4,268.00 | BATE | 10:24:13 |
| ||
50 | 4,268.00 | BATE | 10:24:13 |
| ||
50 | 4,268.00 | BATE | 10:24:13 |
| ||
100 | 4,268.00 | BATE | 10:24:13 |
| ||
50 | 4,268.00 | BATE | 10:24:13 |
| ||
58 | 4,268.00 | BATE | 10:24:13 |
| ||
50 | 4,267.50 | BATE | 10:28:28 |
| ||
60 | 4,267.50 | BATE | 10:28:28 |
| ||
75 | 4,267.00 | BATE | 10:29:07 |
| ||
198 | 4,267.00 | BATE | 10:29:07 |
| ||
52 | 4,267.00 | BATE | 10:29:07 |
| ||
9 | 4,268.00 | BATE | 10:33:00 |
| ||
100 | 4,268.00 | BATE | 10:33:00 |
| ||
61 | 4,268.00 | BATE | 10:33:23 |
| ||
193 | 4,269.00 | BATE | 10:35:01 |
| ||
100 | 4,269.00 | BATE | 10:35:01 |
| ||
56 | 4,268.00 | BATE | 10:35:01 |
| ||
326 | 4,268.50 | BATE | 10:39:21 |
| ||
318 | 4,268.50 | BATE | 10:44:00 |
| ||
31 | 4,268.00 | BATE | 10:48:45 |
| ||
100 | 4,268.00 | BATE | 10:48:45 |
| ||
79 | 4,268.00 | BATE | 10:48:45 |
| ||
61 | 4,268.00 | BATE | 10:48:45 |
| ||
16 | 4,268.00 | BATE | 10:48:45 |
| ||
317 | 4,268.50 | BATE | 10:51:50 |
| ||
159 | 4,268.50 | BATE | 10:54:55 |
| ||
138 | 4,268.50 | BATE | 10:54:55 |
| ||
91 | 4,267.50 | BATE | 10:57:30 |
| ||
16 | 4,267.50 | BATE | 10:57:30 |
| ||
341 | 4,265.50 | BATE | 11:00:21 |
| ||
82 | 4,267.00 | BATE | 11:03:36 |
| ||
262 | 4,267.00 | BATE | 11:03:36 |
| ||
265 | 4,268.00 | BATE | 11:07:29 |
| ||
66 | 4,268.00 | BATE | 11:10:29 |
| ||
91 | 4,268.50 | BATE | 11:11:42 |
| ||
150 | 4,268.50 | BATE | 11:11:42 |
| ||
53 | 4,268.50 | BATE | 11:11:42 |
| ||
194 | 4,268.50 | BATE | 11:16:27 |
| ||
152 | 4,268.50 | BATE | 11:16:27 |
| ||
140 | 4,268.50 | BATE | 11:20:02 |
| ||
146 | 4,268.50 | BATE | 11:20:02 |
| ||
341 | 4,269.00 | BATE | 11:24:48 |
| ||
313 | 4,271.50 | BATE | 11:30:00 |
| ||
129 | 4,274.00 | BATE | 11:32:45 |
| ||
57 | 4,274.00 | BATE | 11:32:45 |
| ||
100 | 4,274.00 | BATE | 11:33:10 |
| ||
38 | 4,274.00 | BATE | 11:33:36 |
| ||
81 | 4,276.50 | BATE | 11:36:12 |
| ||
12 | 4,276.50 | BATE | 11:36:12 |
| ||
43 | 4,276.50 | BATE | 11:36:12 |
| ||
45 | 4,276.50 | BATE | 11:36:12 |
| ||
142 | 4,276.50 | BATE | 11:36:12 |
| ||
333 | 4,274.00 | BATE | 11:41:57 |
| ||
1 | 4,271.00 | BATE | 11:45:15 |
| ||
287 | 4,272.50 | BATE | 11:46:03 |
| ||
39 | 4,269.00 | BATE | 11:48:30 |
| ||
110 | 4,270.00 | BATE | 11:50:30 |
| ||
99 | 4,270.00 | BATE | 11:50:30 |
| ||
132 | 4,270.00 | BATE | 11:50:33 |
| ||
50 | 4,267.00 | BATE | 11:53:44 |
| ||
100 | 4,267.00 | BATE | 11:54:46 |
| ||
100 | 4,268.50 | BATE | 11:55:59 |
| ||
100 | 4,268.50 | BATE | 11:55:59 |
| ||
2 | 4,267.50 | BATE | 11:57:08 |
| ||
291 | 4,267.00 | BATE | 11:57:10 |
| ||
308 | 4,267.00 | BATE | 12:00:41 |
| ||
56 | 4,267.50 | BATE | 12:05:42 |
| ||
292 | 4,267.50 | BATE | 12:05:52 |
| ||
273 | 4,266.50 | BATE | 12:08:27 |
| ||
50 | 4,266.50 | BATE | 12:08:27 |
| ||
322 | 4,264.50 | BATE | 12:13:32 |
| ||
12 | 4,264.50 | BATE | 12:13:32 |
| ||
72 | 4,266.50 | BATE | 12:18:24 |
| ||
100 | 4,266.50 | BATE | 12:18:24 |
| ||
161 | 4,266.50 | BATE | 12:18:24 |
| ||
100 | 4,267.00 | BATE | 12:21:24 |
| ||
42 | 4,267.00 | BATE | 12:22:28 |
| ||
44 | 4,267.00 | BATE | 12:22:28 |
| ||
89 | 4,267.00 | BATE | 12:22:28 |
| ||
44 | 4,267.00 | BATE | 12:22:28 |
| ||
174 | 4,266.50 | BATE | 12:27:21 |
| ||
100 | 4,266.50 | BATE | 12:27:21 |
| ||
48 | 4,266.50 | BATE | 12:27:24 |
| ||
300 | 4,266.00 | BATE | 12:30:16 |
| ||
34 | 4,269.50 | BATE | 12:36:13 |
| ||
108 | 4,270.50 | BATE | 12:36:57 |
| ||
26 | 4,270.50 | BATE | 12:36:57 |
| ||
209 | 4,270.50 | BATE | 12:37:27 |
| ||
100 | 4,272.50 | BATE | 12:40:52 |
| ||
333 | 4,272.00 | BATE | 12:40:57 |
| ||
295 | 4,273.00 | BATE | 12:45:57 |
| ||
47 | 4,272.00 | BATE | 12:51:35 |
| ||
16 | 4,272.00 | BATE | 12:51:57 |
| ||
348 | 4,273.00 | BATE | 12:52:40 |
| ||
347 | 4,273.00 | BATE | 12:55:07 |
| ||
100 | 4,270.50 | BATE | 12:58:43 |
| ||
100 | 4,270.50 | BATE | 12:59:16 |
| ||
28 | 4,270.50 | BATE | 12:59:52 |
| ||
101 | 4,270.50 | BATE | 12:59:52 |
| ||
50 | 4,274.00 | BATE | 13:02:55 |
| ||
100 | 4,274.00 | BATE | 13:02:56 |
| ||
34 | 4,274.00 | BATE | 13:02:58 |
| ||
100 | 4,274.00 | BATE | 13:02:58 |
| ||
5 | 4,280.00 | BATE | 13:06:48 |
| ||
6 | 4,256.50 | BATE | 15:49:10 |
| ||
45 | 4,256.50 | BATE | 15:49:10 |
| ||
239 | 4,256.50 | BATE | 15:49:10 |
| ||
57 | 4,256.50 | BATE | 15:49:10 |
| ||
100 | 4,256.50 | BATE | 15:49:10 |
| ||
533 | 4,256.50 | BATE | 15:49:20 |
| ||
147 | 4,261.00 | BATE | 15:50:28 |
| ||
24 | 4,261.50 | BATE | 15:50:35 |
| ||
189 | 4,261.50 | BATE | 15:50:35 |
| ||
100 | 4,261.50 | BATE | 15:50:35 |
| ||
100 | 4,261.50 | BATE | 15:50:35 |
| ||
136 | 4,261.50 | BATE | 15:50:35 |
| ||
100 | 4,261.50 | BATE | 15:50:35 |
| ||
100 | 4,261.50 | BATE | 15:50:44 |
| ||
292 | 4,261.50 | BATE | 15:50:58 |
| ||
554 | 4,261.50 | BATE | 15:50:58 |
| ||
20 | 4,263.00 | BATE | 15:51:20 |
| ||
6 | 4,263.00 | BATE | 15:51:20 |
| ||
354 | 4,263.00 | BATE | 15:51:23 |
| ||
276 | 4,263.00 | BATE | 15:51:23 |
| ||
258 | 4,263.50 | BATE | 15:51:56 |
| ||
29 | 4,263.50 | BATE | 15:52:01 |
| ||
16 | 4,263.50 | BATE | 15:52:01 |
| ||
105 | 4,263.50 | BATE | 15:52:04 |
| ||
100 | 4,263.50 | BATE | 15:52:04 |
| ||
313 | 4,263.50 | BATE | 15:52:15 |
| ||
352 | 4,264.00 | BATE | 15:52:15 |
| ||
213 | 4,265.00 | BATE | 15:53:20 |
| ||
53 | 4,265.00 | BATE | 15:53:20 |
| ||
50 | 4,265.00 | BATE | 15:53:20 |
| ||
50 | 4,265.00 | BATE | 15:53:20 |
| ||
154 | 4,265.00 | BATE | 15:53:20 |
| ||
189 | 4,265.00 | BATE | 15:53:20 |
| ||
311 | 4,265.00 | BATE | 15:53:20 |
| ||
1 | 4,264.00 | BATE | 15:53:30 |
| ||
349 | 4,264.00 | BATE | 15:53:30 |
| ||
76 | 4,265.00 | BATE | 15:54:58 |
| ||
6 | 4,265.00 | BATE | 15:54:58 |
| ||
125 | 4,265.00 | BATE | 15:54:58 |
| ||
89 | 4,265.00 | BATE | 15:54:58 |
| ||
76 | 4,265.00 | BATE | 15:54:58 |
| ||
25 | 4,265.00 | BATE | 15:54:58 |
| ||
188 | 4,265.00 | BATE | 15:54:58 |
| ||
56 | 4,265.00 | BATE | 15:54:58 |
| ||
99 | 4,265.00 | BATE | 15:54:58 |
| ||
144 | 4,265.00 | BATE | 15:54:58 |
| ||
56 | 4,265.00 | BATE | 15:54:58 |
| ||
309 | 4,265.00 | BATE | 15:55:13 |
| ||
100 | 4,267.00 | BATE | 15:56:14 |
| ||
29 | 4,267.00 | BATE | 15:56:20 |
| ||
588 | 4,267.00 | BATE | 15:56:20 |
| ||
73 | 4,267.00 | BATE | 15:56:20 |
| ||
26 | 4,267.00 | BATE | 15:56:20 |
| ||
25 | 4,267.00 | BATE | 15:56:20 |
| ||
41 | 4,267.00 | BATE | 15:56:20 |
| ||
206 | 4,266.50 | BATE | 15:56:25 |
| ||
41 | 4,266.50 | BATE | 15:56:25 |
| ||
93 | 4,266.50 | BATE | 15:56:25 |
| ||
19 | 4,266.50 | BATE | 15:56:25 |
| ||
451 | 4,266.50 | BATE | 15:56:25 |
| ||
19 | 4,266.50 | BATE | 15:56:25 |
| ||
100 | 4,266.50 | BATE | 15:57:09 |
| ||
50 | 4,266.50 | BATE | 15:57:09 |
| ||
150 | 4,266.50 | BATE | 15:57:09 |
| ||
429 | 4,266.00 | BATE | 15:57:10 |
| ||
959 | 4,269.00 | BATE | 15:58:42 |
| ||
453 | 4,268.50 | BATE | 15:58:46 |
| ||
319 | 4,268.00 | BATE | 15:58:52 |
| ||
48 | 4,268.50 | BATE | 15:59:43 |
| ||
52 | 4,268.50 | BATE | 15:59:43 |
| ||
100 | 4,268.50 | BATE | 15:59:43 |
| ||
100 | 4,268.50 | BATE | 15:59:43 |
| ||
100 | 4,268.50 | BATE | 15:59:43 |
| ||
100 | 4,269.50 | BATE | 15:59:58 |
| ||
100 | 4,269.50 | BATE | 16:00:01 |
| ||
237 | 4,269.00 | BATE | 16:00:02 |
| ||
50 | 4,269.00 | BATE | 16:00:02 |
| ||
50 | 4,269.00 | BATE | 16:00:02 |
| ||
36 | 4,269.00 | BATE | 16:00:02 |
| ||
274 | 4,269.00 | BATE | 16:00:02 |
| ||
155 | 4,267.00 | BATE | 16:01:00 |
| ||
166 | 4,267.00 | BATE | 16:01:00 |
| ||
216 | 4,267.00 | BATE | 16:01:00 |
| ||
260 | 4,266.00 | BATE | 16:01:02 |
| ||
70 | 4,266.00 | BATE | 16:01:02 |
| ||
355 | 4,264.50 | BATE | 16:01:23 |
| ||
322 | 4,264.50 | BATE | 16:01:41 |
| ||
40 | 4,264.50 | BATE | 16:02:04 |
| ||
153 | 4,266.50 | BATE | 16:02:59 |
| ||
15 | 4,266.50 | BATE | 16:02:59 |
| ||
500 | 4,266.50 | BATE | 16:02:59 |
| ||
60 | 4,266.50 | BATE | 16:02:59 |
| ||
61 | 4,266.50 | BATE | 16:02:59 |
| ||
137 | 4,266.50 | BATE | 16:02:59 |
| ||
191 | 4,266.50 | BATE | 16:03:20 |
| ||
171 | 4,266.50 | BATE | 16:03:21 |
| ||
56 | 4,266.50 | BATE | 16:03:21 |
| ||
18 | 4,266.50 | BATE | 16:03:21 |
| ||
59 | 4,266.50 | BATE | 16:03:21 |
| ||
135 | 4,266.00 | BATE | 16:03:27 |
| ||
100 | 4,266.00 | BATE | 16:03:27 |
| ||
19 | 4,266.00 | BATE | 16:03:27 |
| ||
52 | 4,266.00 | BATE | 16:03:27 |
| ||
43 | 4,266.00 | BATE | 16:03:27 |
| ||
28 | 4,266.00 | BATE | 16:03:39 |
| ||
80 | 4,266.00 | BATE | 16:03:39 |
| ||
41 | 4,266.00 | BATE | 16:03:39 |
| ||
122 | 4,266.00 | BATE | 16:03:39 |
| ||
108 | 4,266.00 | BATE | 16:03:39 |
| ||
100 | 4,266.50 | BATE | 16:03:59 |
| ||
128 | 4,266.50 | BATE | 16:03:59 |
| ||
100 | 4,267.50 | BATE | 16:04:21 |
| ||
100 | 4,267.50 | BATE | 16:04:21 |
| ||
50 | 4,267.50 | BATE | 16:04:21 |
| ||
100 | 4,267.50 | BATE | 16:04:21 |
| ||
91 | 4,267.50 | BATE | 16:04:48 |
| ||
9 | 4,267.50 | BATE | 16:04:48 |
| ||
146 | 4,267.50 | BATE | 16:04:48 |
| ||
150 | 4,267.50 | BATE | 16:04:48 |
| ||
356 | 4,267.50 | BATE | 16:05:01 |
| ||
40 | 4,268.50 | BATE | 16:05:19 |
| ||
57 | 4,268.50 | BATE | 16:05:19 |
| ||
1 | 4,268.50 | BATE | 16:05:19 |
| ||
307 | 4,268.50 | BATE | 16:05:28 |
| ||
17 | 4,268.50 | BATE | 16:05:28 |
| ||
129 | 4,268.50 | BATE | 16:05:28 |
| ||
170 | 4,268.50 | BATE | 16:05:28 |
| ||
37 | 4,267.50 | BATE | 16:06:10 |
| ||
100 | 4,267.50 | BATE | 16:06:10 |
| ||
204 | 4,267.50 | BATE | 16:06:10 |
| ||
8 | 4,267.50 | BATE | 16:06:10 |
| ||
137 | 4,267.50 | BATE | 16:06:10 |
| ||
148 | 4,267.50 | BATE | 16:06:10 |
| ||
230 | 4,266.50 | BATE | 16:06:18 |
| ||
104 | 4,266.50 | BATE | 16:06:18 |
| ||
414 | 4,265.00 | BATE | 16:06:51 |
| ||
288 | 4,264.50 | BATE | 16:07:10 |
| ||
376 | 4,263.50 | BATE | 16:07:33 |
| ||
100 | 4,263.50 | BATE | 16:07:41 |
| ||
185 | 4,263.50 | BATE | 16:07:41 |
| ||
18 | 4,263.50 | BATE | 16:07:45 |
| ||
304 | 4,263.00 | BATE | 16:08:25 |
| ||
103 | 4,261.50 | BATE | 16:08:40 |
| ||
410 | 4,262.00 | BATE | 16:08:40 |
| ||
16 | 4,262.00 | BATE | 16:08:40 |
| ||
218 | 4,261.50 | BATE | 16:08:45 |
| ||
70 | 4,261.50 | BATE | 16:09:45 |
| ||
73 | 4,261.50 | BATE | 16:09:45 |
| ||
227 | 4,261.50 | BATE | 16:09:45 |
| ||
1 | 4,261.00 | BATE | 16:09:49 |
| ||
99 | 4,261.00 | BATE | 16:09:49 |
| ||
288 | 4,261.00 | BATE | 16:09:49 |
| ||
39 | 4,261.00 | BATE | 16:09:49 |
| ||
38 | 4,261.00 | BATE | 16:09:49 |
| ||
55 | 4,261.00 | BATE | 16:09:49 |
| ||
84 | 4,261.00 | BATE | 16:09:49 |
| ||
26 | 4,261.00 | BATE | 16:09:49 |
| ||
7 | 4,261.00 | BATE | 16:09:49 |
| ||
22 | 4,261.00 | BATE | 16:09:49 |
| ||
235 | 4,261.50 | BATE | 16:09:49 |
| ||
73 | 4,260.50 | BATE | 16:10:45 |
| ||
65 | 4,260.50 | BATE | 16:10:45 |
| ||
50 | 4,261.50 | BATE | 16:11:34 |
| ||
50 | 4,261.50 | BATE | 16:11:34 |
| ||
150 | 4,261.50 | BATE | 16:11:34 |
| ||
265 | 4,261.50 | BATE | 16:11:34 |
| ||
64 | 4,261.50 | BATE | 16:11:34 |
| ||
379 | 4,261.50 | BATE | 16:11:34 |
| ||
370 | 4,261.50 | BATE | 16:11:34 |
| ||
60 | 4,262.00 | BATE | 16:12:26 |
| ||
89 | 4,262.00 | BATE | 16:12:26 |
| ||
154 | 4,262.00 | BATE | 16:12:26 |
| ||
98 | 4,262.00 | BATE | 16:12:26 |
| ||
78 | 4,262.00 | BATE | 16:12:27 |
| ||
25 | 4,262.00 | BATE | 16:12:27 |
| ||
17 | 4,262.00 | BATE | 16:12:27 |
| ||
49 | 4,262.00 | BATE | 16:12:27 |
| ||
83 | 4,262.00 | BATE | 16:12:27 |
| ||
100 | 4,262.00 | BATE | 16:12:27 |
| ||
25 | 4,262.00 | BATE | 16:12:27 |
| ||
83 | 4,262.00 | BATE | 16:12:27 |
| ||
40 | 4,262.00 | BATE | 16:12:27 |
| ||
50 | 4,262.50 | BATE | 16:12:40 |
| ||
71 | 4,262.50 | BATE | 16:12:40 |
| ||
255 | 4,262.50 | BATE | 16:12:40 |
| ||
13 | 4,262.50 | BATE | 16:12:40 |
| ||
100 | 4,263.50 | BATE | 16:13:14 |
| ||
351 | 4,263.50 | BATE | 16:13:32 |
| ||
196 | 4,263.50 | BATE | 16:13:32 |
| ||
345 | 4,264.50 | BATE | 16:14:09 |
| ||
103 | 4,264.50 | BATE | 16:14:14 |
| ||
319 | 4,265.00 | BATE | 16:14:14 |
| ||
236 | 4,265.50 | BATE | 16:14:37 |
| ||
230 | 4,265.50 | BATE | 16:14:37 |
| ||
69 | 4,267.00 | BATE | 16:15:19 |
| ||
69 | 4,267.00 | BATE | 16:15:22 |
| ||
9 | 4,267.50 | BATE | 16:15:35 |
| ||
126 | 4,268.50 | BATE | 16:16:13 |
| ||
100 | 4,268.50 | BATE | 16:16:13 |
| ||
112 | 4,268.50 | BATE | 16:16:13 |
| ||
118 | 4,268.50 | BATE | 16:16:13 |
| ||
50 | 4,268.50 | BATE | 16:16:13 |
| ||
1000 | 4,268.50 | BATE | 16:16:13 |
| ||
349 | 4,268.00 | BATE | 16:16:29 |
| ||
81 | 4,268.00 | BATE | 16:16:29 |
| ||
289 | 4,268.00 | BATE | 16:16:29 |
| ||
113 | 4,268.00 | BATE | 16:16:29 |
| ||
20 | 4,268.00 | BATE | 16:16:29 |
| ||
71 | 4,268.00 | BATE | 16:16:29 |
| ||
306 | 4,268.00 | BATE | 16:16:44 |
| ||
9 | 4,268.00 | BATE | 16:17:33 |
| ||
119 | 4,268.00 | BATE | 16:17:33 |
| ||
119 | 4,268.00 | BATE | 16:17:33 |
| ||
129 | 4,268.00 | BATE | 16:17:33 |
| ||
100 | 4,268.00 | BATE | 16:17:35 |
| ||
100 | 4,268.00 | BATE | 16:17:40 |
| ||
100 | 4,268.00 | BATE | 16:17:41 |
| ||
141 | 4,268.00 | BATE | 16:17:41 |
| ||
167 | 4,269.50 | BATE | 16:18:12 |
| ||
111 | 4,269.50 | BATE | 16:18:12 |
| ||
89 | 4,269.00 | BATE | 16:18:18 |
| ||
389 | 4,269.50 | BATE | 16:18:18 |
| ||
72 | 4,269.50 | BATE | 16:18:18 |
| ||
23 | 4,269.50 | BATE | 16:18:30 |
| ||
92 | 4,269.50 | BATE | 16:18:30 |
| ||
16 | 4,269.50 | BATE | 16:18:30 |
| ||
199 | 4,269.50 | BATE | 16:18:30 |
| ||
392 | 4,269.50 | BATE | 16:18:52 |
| ||
23 | 4,269.50 | BATE | 16:18:52 |
| ||
89 | 4,270.50 | BATE | 16:19:32 |
| ||
100 | 4,270.50 | BATE | 16:19:32 |
| ||
50 | 4,270.50 | BATE | 16:19:32 |
| ||
100 | 4,270.50 | BATE | 16:19:32 |
| ||
276 | 4,270.50 | BATE | 16:19:32 |
| ||
61 | 4,270.50 | BATE | 16:19:32 |
| ||
31 | 4,271.50 | BATE | 16:19:52 |
| ||
98 | 4,271.00 | BATE | 16:19:57 |
| ||
215 | 4,271.00 | BATE | 16:19:57 |
| ||
10 | 4,271.00 | BATE | 16:19:57 |
| ||
6 | 4,271.00 | BATE | 16:19:57 |
| ||
300 | 4,271.00 | BATE | 16:19:57 |
| ||
100 | 4,270.50 | BATE | 16:20:03 |
| ||
100 | 4,270.50 | BATE | 16:20:08 |
| ||
183 | 4,271.00 | BATE | 16:20:16 |
| ||
46 | 4,271.00 | BATE | 16:20:16 |
| ||
100 | 4,271.00 | BATE | 16:20:33 |
| ||
100 | 4,271.00 | BATE | 16:20:40 |
| ||
392 | 4,270.50 | BATE | 16:20:49 |
| ||
208 | 4,270.00 | BATE | 16:21:03 |
| ||
118 | 4,270.00 | BATE | 16:21:03 |
| ||
61 | 4,270.50 | BATE | 16:22:15 |
| ||
122 | 4,270.50 | BATE | 16:22:22 |
| ||
19 | 4,270.50 | BATE | 16:22:27 |
| ||
155 | 4,270.50 | BATE | 16:22:27 |
| ||
84 | 4,270.50 | BATE | 16:22:27 |
| ||
164 | 4,270.50 | BATE | 16:22:27 |
| ||
75 | 4,270.50 | BATE | 16:22:28 |
| ||
97 | 4,270.50 | BATE | 16:22:30 |
| ||
23 | 4,270.50 | BATE | 16:22:30 |
| ||
257 | 4,270.00 | BATE | 16:22:36 |
| ||
65 | 4,270.00 | BATE | 16:22:36 |
| ||
7 | 4,270.00 | BATE | 16:22:36 |
| ||
329 | 4,270.50 | BATE | 16:22:36 |
| ||
599 | 4,270.50 | BATE | 16:22:36 |
| ||
301 | 4,270.50 | BATE | 16:22:36 |
| ||
350 | 4,269.00 | BATE | 16:23:11 |
| ||
322 | 4,269.00 | BATE | 16:23:11 |
| ||
37 | 4,268.50 | BATE | 16:23:58 |
| ||
288 | 4,268.50 | BATE | 16:23:58 |
| ||
51 | 4,268.50 | BATE | 16:23:58 |
| ||
21 | 4,268.50 | BATE | 16:24:00 |
| ||
9 | 4,268.50 | BATE | 16:24:00 |
| ||
61 | 4,268.50 | BATE | 16:24:00 |
| ||
100 | 4,268.50 | BATE | 16:24:00 |
| ||
106 | 4,268.50 | BATE | 16:24:00 |
| ||
60 | 4,268.50 | BATE | 16:24:06 |
| ||
50 | 4,268.50 | BATE | 16:24:06 |
| ||
100 | 4,268.50 | BATE | 16:24:06 |
| ||
88 | 4,268.50 | BATE | 16:24:06 |
| ||
50 | 4,268.50 | BATE | 16:24:06 |
| ||
11 | 4,268.50 | BATE | 16:24:06 |
| ||
216 | 4,268.50 | BATE | 16:24:06 |
| ||
83 | 4,268.50 | BATE | 16:24:06 |
| ||
95 | 4,268.50 | BATE | 16:24:06 |
| ||
40 | 4,268.50 | BATE | 16:24:06 |
| ||
13 | 4,268.50 | BATE | 16:24:06 |
| ||
168 | 4,270.00 | BATE | 16:25:27 |
| ||
1223 | 4,270.50 | BATE | 16:25:44 |
| ||
500 | 4,270.50 | BATE | 16:25:44 |
| ||
60 | 4,270.50 | BATE | 16:25:50 |
| ||
150 | 4,270.50 | BATE | 16:25:50 |
| ||
150 | 4,270.50 | BATE | 16:25:50 |
| ||
90 | 4,270.50 | BATE | 16:25:51 |
| ||
1 | 4,270.50 | BATE | 16:25:51 |
| ||
310 | 4,270.50 | BATE | 16:25:52 |
| ||
333 | 4,270.00 | BATE | 16:26:07 |
| ||
320 | 4,269.50 | BATE | 16:26:18 |
| ||
34 | 4,270.50 | BATE | 16:27:01 |
| ||
71 | 4,271.00 | BATE | 16:27:04 |
| ||
125 | 4,271.00 | BATE | 16:27:05 |
| ||
500 | 4,271.50 | BATE | 16:27:10 |
| ||
61 | 4,271.50 | BATE | 16:27:10 |
| ||
260 | 4,271.50 | BATE | 16:27:14 |
| ||
81 | 4,271.50 | BATE | 16:27:14 |
| ||
684 | 4,271.50 | BATE | 16:27:14 |
| ||
95 | 4,272.00 | BATE | 16:27:20 |
| ||
171 | 4,273.50 | BATE | 16:27:36 |
| ||
151 | 4,273.50 | BATE | 16:27:36 |
| ||
24 | 4,273.50 | BATE | 16:27:36 |
| ||
286 | 4,274.00 | BATE | 16:27:47 |
| ||
148 | 4,274.00 | BATE | 16:27:47 |
| ||
9 | 4,274.00 | BATE | 16:27:47 |
| ||
450 | 4,274.00 | BATE | 16:27:47 |
| ||
434 | 4,273.50 | BATE | 16:28:03 |
| ||
149 | 4,273.50 | BATE | 16:28:03 |
| ||
149 | 4,273.50 | BATE | 16:28:03 |
| ||
83 | 4,273.00 | BATE | 16:28:18 |
| ||
149 | 4,273.00 | BATE | 16:28:18 |
| ||
50 | 4,273.00 | BATE | 16:28:18 |
| ||
100 | 4,272.50 | BATE | 16:28:18 |
| ||
340 | 4,272.50 | BATE | 16:28:30 |
| ||
295 | 4,272.50 | BATE | 16:28:30 |
| ||
45 | 4,272.00 | BATE | 16:28:50 |
| ||
314 | 4,272.00 | BATE | 16:28:50 |
| ||
113 | 4,272.00 | BATE | 16:28:50 |
| ||
354 | 4,272.50 | BATE | 16:29:09 |
| ||
508 | 4,272.50 | BATE | 16:29:09 |
| ||
114 | 4,272.00 | BATE | 16:29:30 |
| ||
43 | 4,272.50 | BATE | 16:29:33 |
| ||
169 | 4,272.50 | BATE | 16:29:37 |
| ||
344 | 4,263.00 | CHIX | 08:20:06 |
| ||
288 | 4,263.50 | CHIX | 08:23:09 |
| ||
349 | 4,270.00 | CHIX | 08:25:43 |
| ||
200 | 4,273.00 | CHIX | 08:29:43 |
| ||
100 | 4,273.00 | CHIX | 08:29:43 |
| ||
313 | 4,273.00 | CHIX | 08:32:51 |
| ||
331 | 4,273.00 | CHIX | 08:36:13 |
| ||
294 | 4,274.00 | CHIX | 08:40:11 |
| ||
354 | 4,275.00 | CHIX | 08:43:25 |
| ||
297 | 4,271.50 | CHIX | 08:47:37 |
| ||
330 | 4,270.00 | CHIX | 08:51:35 |
| ||
78 | 4,271.00 | CHIX | 08:56:03 |
| ||
29 | 4,271.00 | CHIX | 08:56:04 |
| ||
230 | 4,271.00 | CHIX | 08:57:03 |
| ||
208 | 4,271.00 | CHIX | 09:00:57 |
| ||
82 | 4,271.00 | CHIX | 09:00:57 |
| ||
27 | 4,271.00 | CHIX | 09:03:43 |
| ||
100 | 4,271.00 | CHIX | 09:03:43 |
| ||
200 | 4,271.00 | CHIX | 09:03:43 |
| ||
333 | 4,271.00 | CHIX | 09:07:17 |
| ||
352 | 4,278.50 | CHIX | 09:12:02 |
| ||
327 | 4,275.50 | CHIX | 09:16:26 |
| ||
100 | 4,273.50 | CHIX | 09:20:57 |
| ||
215 | 4,273.50 | CHIX | 09:20:57 |
| ||
258 | 4,268.50 | CHIX | 09:25:40 |
| ||
32 | 4,268.50 | CHIX | 09:25:40 |
| ||
99 | 4,268.50 | CHIX | 09:29:50 |
| ||
235 | 4,268.50 | CHIX | 09:29:50 |
| ||
215 | 4,270.00 | CHIX | 09:34:01 |
| ||
267 | 4,269.50 | CHIX | 09:36:49 |
| ||
305 | 4,266.50 | CHIX | 09:40:44 |
| ||
292 | 4,268.00 | CHIX | 09:46:53 |
| ||
133 | 4,265.50 | CHIX | 09:49:44 |
| ||
215 | 4,265.50 | CHIX | 09:49:44 |
| ||
296 | 4,267.00 | CHIX | 09:55:14 |
| ||
311 | 4,268.50 | CHIX | 09:59:45 |
| ||
312 | 4,268.00 | CHIX | 10:04:25 |
| ||
215 | 4,268.00 | CHIX | 10:10:05 |
| ||
284 | 4,268.50 | CHIX | 10:14:18 |
| ||
15 | 4,268.50 | CHIX | 10:14:18 |
| ||
168 | 4,266.50 | CHIX | 10:19:00 |
| ||
50 | 4,266.50 | CHIX | 10:19:00 |
| ||
75 | 4,266.50 | CHIX | 10:19:00 |
| ||
130 | 4,268.00 | CHIX | 10:24:13 |
| ||
165 | 4,268.00 | CHIX | 10:24:13 |
| ||
129 | 4,267.00 | CHIX | 10:29:07 |
| ||
70 | 4,267.00 | CHIX | 10:29:07 |
| ||
4 | 4,267.00 | CHIX | 10:29:07 |
| ||
100 | 4,267.00 | CHIX | 10:29:07 |
| ||
43 | 4,267.00 | CHIX | 10:29:07 |
| ||
304 | 4,268.50 | CHIX | 10:35:50 |
| ||
53 | 4,268.00 | CHIX | 10:41:58 |
| ||
251 | 4,268.00 | CHIX | 10:41:58 |
| ||
177 | 4,268.50 | CHIX | 10:45:37 |
| ||
80 | 4,268.50 | CHIX | 10:45:37 |
| ||
49 | 4,268.50 | CHIX | 10:45:37 |
| ||
338 | 4,268.50 | CHIX | 10:51:50 |
| ||
342 | 4,268.00 | CHIX | 10:57:30 |
| ||
100 | 4,267.00 | CHIX | 11:03:04 |
| ||
200 | 4,267.00 | CHIX | 11:03:04 |
| ||
198 | 4,268.50 | CHIX | 11:08:54 |
| ||
100 | 4,268.50 | CHIX | 11:08:54 |
| ||
28 | 4,268.50 | CHIX | 11:08:54 |
| ||
108 | 4,268.50 | CHIX | 11:15:36 |
| ||
22 | 4,268.50 | CHIX | 11:16:27 |
| ||
60 | 4,268.50 | CHIX | 11:16:27 |
| ||
125 | 4,268.50 | CHIX | 11:16:27 |
| ||
309 | 4,269.00 | CHIX | 11:24:48 |
| ||
72 | 4,270.50 | CHIX | 11:28:04 |
| ||
73 | 4,270.50 | CHIX | 11:28:04 |
| ||
118 | 4,270.50 | CHIX | 11:28:10 |
| ||
34 | 4,270.50 | CHIX | 11:28:10 |
| ||
14 | 4,274.00 | CHIX | 11:33:36 |
| ||
328 | 4,274.00 | CHIX | 11:33:36 |
| ||
72 | 4,274.00 | CHIX | 11:40:11 |
| ||
227 | 4,274.00 | CHIX | 11:40:11 |
| ||
299 | 4,272.50 | CHIX | 11:46:03 |
| ||
60 | 4,270.50 | CHIX | 11:51:30 |
| ||
276 | 4,270.50 | CHIX | 11:51:48 |
| ||
336 | 4,267.00 | CHIX | 11:57:10 |
| ||
293 | 4,266.00 | CHIX | 12:02:24 |
| ||
260 | 4,266.50 | CHIX | 12:08:27 |
| ||
50 | 4,266.50 | CHIX | 12:08:27 |
| ||
26 | 4,266.50 | CHIX | 12:08:27 |
| ||
100 | 4,265.50 | CHIX | 12:15:25 |
| ||
332 | 4,266.50 | CHIX | 12:18:24 |
| ||
108 | 4,266.00 | CHIX | 12:24:17 |
| ||
194 | 4,266.00 | CHIX | 12:24:17 |
| ||
100 | 4,267.00 | CHIX | 12:29:34 |
| ||
216 | 4,267.00 | CHIX | 12:30:12 |
| ||
23 | 4,267.00 | CHIX | 12:30:12 |
| ||
51 | 4,270.50 | CHIX | 12:37:27 |
| ||
100 | 4,270.50 | CHIX | 12:37:27 |
| ||
141 | 4,270.50 | CHIX | 12:37:27 |
| ||
65 | 4,272.00 | CHIX | 12:42:48 |
| ||
240 | 4,272.00 | CHIX | 12:42:48 |
| ||
331 | 4,271.50 | CHIX | 12:48:27 |
| ||
298 | 4,273.00 | CHIX | 12:55:07 |
| ||
86 | 4,272.00 | CHIX | 13:01:38 |
| ||
83 | 4,272.00 | CHIX | 13:01:55 |
| ||
134 | 4,272.00 | CHIX | 13:01:55 |
| ||
42 | 4,272.00 | CHIX | 13:02:13 |
| ||
6 | 4,256.50 | CHIX | 15:49:10 |
| ||
362 | 4,256.00 | CHIX | 15:49:20 |
| ||
521 | 4,256.50 | CHIX | 15:49:20 |
| ||
289 | 4,261.00 | CHIX | 15:50:13 |
| ||
90 | 4,261.00 | CHIX | 15:50:13 |
| ||
100 | 4,261.50 | CHIX | 15:50:44 |
| ||
100 | 4,261.50 | CHIX | 15:50:44 |
| ||
331 | 4,261.50 | CHIX | 15:50:58 |
| ||
108 | 4,261.50 | CHIX | 15:50:58 |
| ||
315 | 4,263.00 | CHIX | 15:51:23 |
| ||
27 | 4,262.50 | CHIX | 15:51:24 |
| ||
199 | 4,262.50 | CHIX | 15:51:25 |
| ||
72 | 4,262.50 | CHIX | 15:51:28 |
| ||
16 | 4,262.50 | CHIX | 15:51:28 |
| ||
114 | 4,263.50 | CHIX | 15:52:15 |
| ||
59 | 4,263.50 | CHIX | 15:52:15 |
| ||
170 | 4,264.00 | CHIX | 15:52:15 |
| ||
172 | 4,264.00 | CHIX | 15:52:15 |
| ||
161 | 4,263.50 | CHIX | 15:52:18 |
| ||
7 | 4,263.50 | CHIX | 15:52:18 |
| ||
31 | 4,265.00 | CHIX | 15:53:20 |
| ||
100 | 4,265.00 | CHIX | 15:53:20 |
| ||
215 | 4,265.00 | CHIX | 15:53:20 |
| ||
382 | 4,265.00 | CHIX | 15:53:20 |
| ||
278 | 4,265.00 | CHIX | 15:54:58 |
| ||
28 | 4,265.00 | CHIX | 15:54:58 |
| ||
292 | 4,265.00 | CHIX | 15:54:58 |
| ||
105 | 4,265.50 | CHIX | 15:55:11 |
| ||
50 | 4,265.50 | CHIX | 15:55:11 |
| ||
182 | 4,265.50 | CHIX | 15:55:11 |
| ||
319 | 4,265.00 | CHIX | 15:55:13 |
| ||
200 | 4,267.50 | CHIX | 15:56:13 |
| ||
11 | 4,267.50 | CHIX | 15:56:13 |
| ||
164 | 4,267.50 | CHIX | 15:56:13 |
| ||
188 | 4,267.50 | CHIX | 15:56:13 |
| ||
286 | 4,267.00 | CHIX | 15:56:20 |
| ||
69 | 4,266.00 | CHIX | 15:56:38 |
| ||
220 | 4,266.00 | CHIX | 15:56:38 |
| ||
300 | 4,266.00 | CHIX | 15:57:10 |
| ||
161 | 4,266.00 | CHIX | 15:58:10 |
| ||
86 | 4,268.50 | CHIX | 15:58:46 |
| ||
215 | 4,268.50 | CHIX | 15:58:46 |
| ||
123 | 4,268.50 | CHIX | 15:58:46 |
| ||
567 | 4,268.50 | CHIX | 15:58:46 |
| ||
340 | 4,267.00 | CHIX | 15:58:59 |
| ||
215 | 4,269.50 | CHIX | 15:59:56 |
| ||
356 | 4,269.00 | CHIX | 16:00:02 |
| ||
215 | 4,267.00 | CHIX | 16:00:40 |
| ||
100 | 4,267.50 | CHIX | 16:00:55 |
| ||
215 | 4,267.50 | CHIX | 16:00:55 |
| ||
302 | 4,267.00 | CHIX | 16:01:00 |
| ||
353 | 4,264.50 | CHIX | 16:01:41 |
| ||
169 | 4,266.50 | CHIX | 16:02:59 |
| ||
2 | 4,266.50 | CHIX | 16:02:59 |
| ||
435 | 4,266.50 | CHIX | 16:02:59 |
| ||
29 | 4,266.50 | CHIX | 16:02:59 |
| ||
137 | 4,266.50 | CHIX | 16:02:59 |
| ||
90 | 4,266.50 | CHIX | 16:03:20 |
| ||
215 | 4,266.50 | CHIX | 16:03:20 |
| ||
100 | 4,267.00 | CHIX | 16:03:59 |
| ||
293 | 4,267.00 | CHIX | 16:03:59 |
| ||
217 | 4,267.00 | CHIX | 16:03:59 |
| ||
58 | 4,267.50 | CHIX | 16:04:21 |
| ||
100 | 4,267.50 | CHIX | 16:04:21 |
| ||
215 | 4,267.50 | CHIX | 16:04:21 |
| ||
323 | 4,267.50 | CHIX | 16:05:01 |
| ||
418 | 4,268.50 | CHIX | 16:05:28 |
| ||
100 | 4,268.50 | CHIX | 16:05:31 |
| ||
100 | 4,268.50 | CHIX | 16:05:31 |
| ||
95 | 4,268.00 | CHIX | 16:06:07 |
| ||
215 | 4,268.00 | CHIX | 16:06:07 |
| ||
19 | 4,267.50 | CHIX | 16:06:08 |
| ||
399 | 4,267.50 | CHIX | 16:06:10 |
| ||
290 | 4,265.00 | CHIX | 16:06:51 |
| ||
148 | 4,264.00 | CHIX | 16:07:26 |
| ||
168 | 4,264.00 | CHIX | 16:07:26 |
| ||
344 | 4,263.50 | CHIX | 16:07:33 |
| ||
297 | 4,263.00 | CHIX | 16:08:25 |
| ||
303 | 4,262.00 | CHIX | 16:08:40 |
| ||
153 | 4,261.00 | CHIX | 16:09:49 |
| ||
150 | 4,261.00 | CHIX | 16:09:49 |
| ||
201 | 4,261.50 | CHIX | 16:09:49 |
| ||
200 | 4,261.50 | CHIX | 16:09:49 |
| ||
70 | 4,260.50 | CHIX | 16:09:57 |
| ||
15 | 4,260.50 | CHIX | 16:09:57 |
| ||
242 | 4,260.50 | CHIX | 16:09:57 |
| ||
321 | 4,261.50 | CHIX | 16:11:34 |
| ||
388 | 4,261.50 | CHIX | 16:11:34 |
| ||
243 | 4,261.50 | CHIX | 16:11:43 |
| ||
68 | 4,261.50 | CHIX | 16:11:43 |
| ||
149 | 4,262.50 | CHIX | 16:12:27 |
| ||
150 | 4,262.50 | CHIX | 16:12:27 |
| ||
5 | 4,262.50 | CHIX | 16:12:27 |
| ||
85 | 4,263.00 | CHIX | 16:12:32 |
| ||
215 | 4,263.00 | CHIX | 16:12:32 |
| ||
326 | 4,262.50 | CHIX | 16:12:35 |
| ||
238 | 4,263.50 | CHIX | 16:13:32 |
| ||
154 | 4,263.50 | CHIX | 16:13:32 |
| ||
340 | 4,265.00 | CHIX | 16:14:14 |
| ||
428 | 4,265.50 | CHIX | 16:14:37 |
| ||
200 | 4,267.50 | CHIX | 16:15:13 |
| ||
276 | 4,267.50 | CHIX | 16:15:15 |
| ||
50 | 4,267.50 | CHIX | 16:15:15 |
| ||
215 | 4,267.50 | CHIX | 16:15:19 |
| ||
139 | 4,267.50 | CHIX | 16:15:19 |
| ||
87 | 4,268.50 | CHIX | 16:16:13 |
| ||
155 | 4,268.50 | CHIX | 16:16:13 |
| ||
51 | 4,268.50 | CHIX | 16:16:13 |
| ||
3 | 4,268.50 | CHIX | 16:16:13 |
| ||
200 | 4,268.50 | CHIX | 16:16:22 |
| ||
80 | 4,268.50 | CHIX | 16:16:22 |
| ||
281 | 4,268.00 | CHIX | 16:16:29 |
| ||
12 | 4,268.00 | CHIX | 16:16:29 |
| ||
57 | 4,268.00 | CHIX | 16:16:44 |
| ||
90 | 4,268.00 | CHIX | 16:16:44 |
| ||
32 | 4,267.50 | CHIX | 16:16:59 |
| ||
100 | 4,267.50 | CHIX | 16:16:59 |
| ||
40 | 4,267.50 | CHIX | 16:16:59 |
| ||
56 | 4,267.50 | CHIX | 16:16:59 |
| ||
10 | 4,267.50 | CHIX | 16:16:59 |
| ||
94 | 4,267.50 | CHIX | 16:16:59 |
| ||
18 | 4,267.50 | CHIX | 16:17:02 |
| ||
99 | 4,268.00 | CHIX | 16:17:33 |
| ||
66 | 4,268.00 | CHIX | 16:17:35 |
| ||
147 | 4,268.00 | CHIX | 16:17:35 |
| ||
4 | 4,268.00 | CHIX | 16:17:35 |
| ||
200 | 4,270.00 | CHIX | 16:18:12 |
| ||
100 | 4,270.00 | CHIX | 16:18:12 |
| ||
100 | 4,270.00 | CHIX | 16:18:12 |
| ||
134 | 4,270.00 | CHIX | 16:18:12 |
| ||
339 | 4,269.50 | CHIX | 16:18:18 |
| ||
259 | 4,269.50 | CHIX | 16:18:52 |
| ||
200 | 4,270.50 | CHIX | 16:19:32 |
| ||
175 | 4,270.50 | CHIX | 16:19:32 |
| ||
92 | 4,270.50 | CHIX | 16:19:32 |
| ||
32 | 4,270.50 | CHIX | 16:19:32 |
| ||
9 | 4,270.50 | CHIX | 16:19:32 |
| ||
73 | 4,271.50 | CHIX | 16:19:47 |
| ||
20 | 4,271.50 | CHIX | 16:19:47 |
| ||
100 | 4,271.50 | CHIX | 16:19:47 |
| ||
130 | 4,271.50 | CHIX | 16:19:47 |
| ||
45 | 4,271.00 | CHIX | 16:19:57 |
| ||
50 | 4,271.00 | CHIX | 16:19:57 |
| ||
215 | 4,271.00 | CHIX | 16:19:57 |
| ||
158 | 4,271.00 | CHIX | 16:20:33 |
| ||
100 | 4,271.00 | CHIX | 16:20:33 |
| ||
31 | 4,271.00 | CHIX | 16:20:33 |
| ||
85 | 4,271.00 | CHIX | 16:20:40 |
| ||
90 | 4,271.00 | CHIX | 16:20:49 |
| ||
100 | 4,271.00 | CHIX | 16:20:49 |
| ||
60 | 4,271.00 | CHIX | 16:20:49 |
| ||
45 | 4,270.00 | CHIX | 16:21:03 |
| ||
295 | 4,270.00 | CHIX | 16:21:03 |
| ||
79 | 4,270.00 | CHIX | 16:21:21 |
| ||
242 | 4,270.00 | CHIX | 16:21:21 |
| ||
333 | 4,270.00 | CHIX | 16:22:36 |
| ||
522 | 4,270.50 | CHIX | 16:22:36 |
| ||
236 | 4,270.50 | CHIX | 16:22:36 |
| ||
115 | 4,270.50 | CHIX | 16:22:36 |
| ||
351 | 4,269.00 | CHIX | 16:22:52 |
| ||
237 | 4,268.50 | CHIX | 16:23:12 |
| ||
92 | 4,268.50 | CHIX | 16:23:12 |
| ||
54 | 4,268.50 | CHIX | 16:23:58 |
| ||
148 | 4,268.50 | CHIX | 16:24:06 |
| ||
86 | 4,268.50 | CHIX | 16:24:06 |
| ||
200 | 4,268.50 | CHIX | 16:24:06 |
| ||
73 | 4,268.50 | CHIX | 16:24:06 |
| ||
84 | 4,268.50 | CHIX | 16:24:06 |
| ||
215 | 4,270.50 | CHIX | 16:25:44 |
| ||
1513 | 4,270.50 | CHIX | 16:25:44 |
| ||
320 | 4,270.50 | CHIX | 16:25:50 |
| ||
357 | 4,270.00 | CHIX | 16:26:04 |
| ||
311 | 4,270.00 | CHIX | 16:26:18 |
| ||
892 | 4,272.00 | CHIX | 16:27:14 |
| ||
323 | 4,271.50 | CHIX | 16:27:14 |
| ||
215 | 4,272.00 | CHIX | 16:27:30 |
| ||
353 | 4,274.00 | CHIX | 16:27:47 |
| ||
320 | 4,274.00 | CHIX | 16:27:47 |
| ||
481 | 4,273.50 | CHIX | 16:28:03 |
| ||
304 | 4,273.00 | CHIX | 16:28:06 |
| ||
165 | 4,273.00 | CHIX | 16:28:18 |
| ||
50 | 4,273.00 | CHIX | 16:28:18 |
| ||
50 | 4,273.00 | CHIX | 16:28:18 |
| ||
83 | 4,273.00 | CHIX | 16:28:18 |
| ||
100 | 4,272.00 | CHIX | 16:28:36 |
| ||
110 | 4,272.00 | CHIX | 16:28:36 |
| ||
37 | 4,272.00 | CHIX | 16:28:36 |
| ||
50 | 4,272.50 | CHIX | 16:29:09 |
| ||
70 | 4,272.50 | CHIX | 16:29:09 |
| ||
50 | 4,272.50 | CHIX | 16:29:09 |
| ||
642 | 4,272.50 | CHIX | 16:29:09 |
| ||
16 | 4,272.50 | CHIX | 16:29:24 |
| ||
15 | 4,272.50 | CHIX | 16:29:24 |
| ||
487 | 4,263.00 | LSE | 08:19:55 |
| ||
136 | 4,263.00 | LSE | 08:20:06 |
| ||
264 | 4,263.00 | LSE | 08:20:06 |
| ||
443 | 4,262.50 | LSE | 08:20:15 |
| ||
148 | 4,263.50 | LSE | 08:21:33 |
| ||
282 | 4,263.50 | LSE | 08:21:33 |
| ||
96 | 4,263.50 | LSE | 08:22:40 |
| ||
373 | 4,263.50 | LSE | 08:23:09 |
| ||
539 | 4,264.50 | LSE | 08:23:43 |
| ||
203 | 4,269.50 | LSE | 08:24:49 |
| ||
234 | 4,269.50 | LSE | 08:24:49 |
| ||
500 | 4,270.00 | LSE | 08:24:49 |
| ||
221 | 4,270.50 | LSE | 08:25:07 |
| ||
204 | 4,270.50 | LSE | 08:25:07 |
| ||
29 | 4,270.50 | LSE | 08:25:07 |
| ||
438 | 4,270.50 | LSE | 08:25:07 |
| ||
558 | 4,270.00 | LSE | 08:25:18 |
| ||
59 | 4,270.00 | LSE | 08:25:18 |
| ||
24 | 4,270.00 | LSE | 08:25:18 |
| ||
495 | 4,271.00 | LSE | 08:25:40 |
| ||
488 | 4,270.50 | LSE | 08:25:41 |
| ||
473 | 4,269.00 | LSE | 08:25:49 |
| ||
497 | 4,267.50 | LSE | 08:26:16 |
| ||
66 | 4,269.00 | LSE | 08:27:07 |
| ||
175 | 4,269.00 | LSE | 08:27:07 |
| ||
188 | 4,269.00 | LSE | 08:27:07 |
| ||
200 | 4,268.50 | LSE | 08:27:16 |
| ||
96 | 4,268.50 | LSE | 08:27:16 |
| ||
164 | 4,268.50 | LSE | 08:27:16 |
| ||
58 | 4,273.50 | LSE | 08:28:45 |
| ||
236 | 4,273.50 | LSE | 08:28:45 |
| ||
175 | 4,273.50 | LSE | 08:28:45 |
| ||
444 | 4,273.00 | LSE | 08:28:45 |
| ||
284 | 4,273.00 | LSE | 08:28:50 |
| ||
150 | 4,273.00 | LSE | 08:28:50 |
| ||
28 | 4,273.00 | LSE | 08:28:50 |
| ||
430 | 4,272.00 | LSE | 08:29:08 |
| ||
452 | 4,272.00 | LSE | 08:29:47 |
| ||
40 | 4,271.50 | LSE | 08:30:11 |
| ||
24 | 4,271.50 | LSE | 08:30:11 |
| ||
289 | 4,271.50 | LSE | 08:30:11 |
| ||
64 | 4,271.50 | LSE | 08:30:11 |
| ||
341 | 4,273.00 | LSE | 08:31:00 |
| ||
175 | 4,273.00 | LSE | 08:31:06 |
| ||
490 | 4,273.00 | LSE | 08:31:06 |
| ||
222 | 4,273.00 | LSE | 08:31:06 |
| ||
403 | 4,270.00 | LSE | 08:31:20 |
| ||
204 | 4,272.00 | LSE | 08:32:09 |
| ||
283 | 4,272.00 | LSE | 08:32:09 |
| ||
447 | 4,273.00 | LSE | 08:32:51 |
| ||
175 | 4,274.50 | LSE | 08:33:30 |
| ||
133 | 4,274.50 | LSE | 08:33:30 |
| ||
280 | 4,274.50 | LSE | 08:33:30 |
| ||
508 | 4,274.50 | LSE | 08:34:10 |
| ||
457 | 4,273.00 | LSE | 08:34:23 |
| ||
440 | 4,274.00 | LSE | 08:34:23 |
| ||
50 | 4,274.50 | LSE | 08:35:00 |
| ||
50 | 4,274.50 | LSE | 08:35:00 |
| ||
175 | 4,274.50 | LSE | 08:35:00 |
| ||
65 | 4,274.50 | LSE | 08:35:00 |
| ||
129 | 4,274.50 | LSE | 08:35:00 |
| ||
250 | 4,274.50 | LSE | 08:35:00 |
| ||
220 | 4,274.50 | LSE | 08:35:00 |
| ||
19 | 4,274.50 | LSE | 08:35:00 |
| ||
50 | 4,272.50 | LSE | 08:36:29 |
| ||
50 | 4,272.50 | LSE | 08:36:29 |
| ||
121 | 4,272.50 | LSE | 08:36:29 |
| ||
332 | 4,272.50 | LSE | 08:36:29 |
| ||
22 | 4,272.50 | LSE | 08:36:29 |
| ||
495 | 4,271.50 | LSE | 08:36:48 |
| ||
461 | 4,272.00 | LSE | 08:36:48 |
| ||
223 | 4,273.00 | LSE | 08:37:51 |
| ||
138 | 4,273.00 | LSE | 08:37:51 |
| ||
55 | 4,273.00 | LSE | 08:37:51 |
| ||
488 | 4,274.00 | LSE | 08:40:11 |
| ||
464 | 4,273.50 | LSE | 08:40:29 |
| ||
92 | 4,274.00 | LSE | 08:41:00 |
| ||
50 | 4,274.00 | LSE | 08:41:00 |
| ||
66 | 4,274.00 | LSE | 08:41:00 |
| ||
175 | 4,274.00 | LSE | 08:41:00 |
| ||
50 | 4,274.00 | LSE | 08:41:00 |
| ||
400 | 4,274.00 | LSE | 08:41:00 |
| ||
340 | 4,273.50 | LSE | 08:42:12 |
| ||
145 | 4,273.50 | LSE | 08:42:12 |
| ||
461 | 4,274.00 | LSE | 08:43:50 |
| ||
455 | 4,275.50 | LSE | 08:45:23 |
| ||
446 | 4,274.50 | LSE | 08:45:53 |
| ||
90 | 4,273.50 | LSE | 08:46:31 |
| ||
311 | 4,273.50 | LSE | 08:46:45 |
| ||
404 | 4,273.00 | LSE | 08:46:46 |
| ||
402 | 4,272.00 | LSE | 08:47:35 |
| ||
175 | 4,271.00 | LSE | 08:47:53 |
| ||
425 | 4,271.00 | LSE | 08:47:53 |
| ||
441 | 4,269.00 | LSE | 08:48:22 |
| ||
404 | 4,270.50 | LSE | 08:50:40 |
| ||
443 | 4,270.00 | LSE | 08:51:09 |
| ||
19 | 4,269.50 | LSE | 08:52:12 |
| ||
463 | 4,272.50 | LSE | 08:53:44 |
| ||
116 | 4,271.50 | LSE | 08:53:47 |
| ||
69 | 4,271.50 | LSE | 08:53:47 |
| ||
248 | 4,271.50 | LSE | 08:53:48 |
| ||
427 | 4,271.00 | LSE | 08:55:39 |
| ||
264 | 4,271.00 | LSE | 08:56:03 |
| ||
169 | 4,271.00 | LSE | 08:56:03 |
| ||
50 | 4,271.00 | LSE | 08:57:03 |
| ||
61 | 4,271.00 | LSE | 08:57:03 |
| ||
50 | 4,271.00 | LSE | 08:57:03 |
| ||
50 | 4,271.00 | LSE | 08:57:03 |
| ||
203 | 4,271.00 | LSE | 08:57:03 |
| ||
441 | 4,271.00 | LSE | 08:57:03 |
| ||
52 | 4,270.50 | LSE | 08:58:06 |
| ||
210 | 4,270.50 | LSE | 08:58:06 |
| ||
220 | 4,270.50 | LSE | 08:58:06 |
| ||
407 | 4,271.00 | LSE | 09:00:57 |
| ||
457 | 4,270.50 | LSE | 09:02:03 |
| ||
432 | 4,271.00 | LSE | 09:03:43 |
| ||
79 | 4,271.50 | LSE | 09:04:53 |
| ||
79 | 4,271.50 | LSE | 09:04:54 |
| ||
79 | 4,271.50 | LSE | 09:04:54 |
| ||
451 | 4,273.50 | LSE | 09:05:12 |
| ||
405 | 4,272.50 | LSE | 09:05:13 |
| ||
50 | 4,273.00 | LSE | 09:05:13 |
| ||
37 | 4,273.00 | LSE | 09:05:13 |
| ||
280 | 4,273.00 | LSE | 09:05:13 |
| ||
66 | 4,273.00 | LSE | 09:05:13 |
| ||
50 | 4,273.00 | LSE | 09:05:13 |
| ||
686 | 4,273.00 | LSE | 09:05:13 |
| ||
70 | 4,273.50 | LSE | 09:05:13 |
| ||
50 | 4,273.50 | LSE | 09:05:13 |
| ||
50 | 4,273.50 | LSE | 09:05:13 |
| ||
1 | 4,273.50 | LSE | 09:05:13 |
| ||
451 | 4,271.00 | LSE | 09:05:23 |
| ||
27 | 4,271.00 | LSE | 09:05:23 |
| ||
121 | 4,271.50 | LSE | 09:06:22 |
| ||
293 | 4,271.50 | LSE | 09:06:22 |
| ||
497 | 4,271.00 | LSE | 09:07:17 |
| ||
280 | 4,271.00 | LSE | 09:07:35 |
| ||
56 | 4,271.00 | LSE | 09:07:35 |
| ||
58 | 4,273.50 | LSE | 09:09:04 |
| ||
45 | 4,273.50 | LSE | 09:09:10 |
| ||
282 | 4,273.50 | LSE | 09:09:13 |
| ||
169 | 4,273.50 | LSE | 09:09:13 |
| ||
50 | 4,274.00 | LSE | 09:09:13 |
| ||
74 | 4,274.00 | LSE | 09:09:13 |
| ||
50 | 4,274.00 | LSE | 09:09:13 |
| ||
18 | 4,274.00 | LSE | 09:09:13 |
| ||
175 | 4,274.00 | LSE | 09:09:13 |
| ||
50 | 4,274.00 | LSE | 09:09:13 |
| ||
66 | 4,274.00 | LSE | 09:09:13 |
| ||
228 | 4,273.50 | LSE | 09:09:39 |
| ||
299 | 4,273.50 | LSE | 09:09:39 |
| ||
333 | 4,275.00 | LSE | 09:10:50 |
| ||
59 | 4,279.00 | LSE | 09:11:57 |
| ||
184 | 4,279.00 | LSE | 09:11:57 |
| ||
493 | 4,278.50 | LSE | 09:12:02 |
| ||
40 | 4,278.00 | LSE | 09:12:08 |
| ||
500 | 4,278.00 | LSE | 09:12:08 |
| ||
90 | 4,278.00 | LSE | 09:12:08 |
| ||
156 | 4,277.00 | LSE | 09:12:32 |
| ||
240 | 4,277.00 | LSE | 09:12:32 |
| ||
50 | 4,277.00 | LSE | 09:12:32 |
| ||
50 | 4,277.00 | LSE | 09:12:32 |
| ||
589 | 4,277.00 | LSE | 09:12:32 |
| ||
261 | 4,277.00 | LSE | 09:14:19 |
| ||
115 | 4,277.00 | LSE | 09:14:19 |
| ||
30 | 4,277.00 | LSE | 09:14:19 |
| ||
115 | 4,277.00 | LSE | 09:14:19 |
| ||
383 | 4,276.50 | LSE | 09:14:50 |
| ||
53 | 4,276.50 | LSE | 09:14:50 |
| ||
478 | 4,275.50 | LSE | 09:15:11 |
| ||
403 | 4,275.00 | LSE | 09:17:14 |
| ||
477 | 4,274.50 | LSE | 09:18:05 |
| ||
412 | 4,274.50 | LSE | 09:20:36 |
| ||
61 | 4,274.50 | LSE | 09:20:36 |
| ||
85 | 4,273.00 | LSE | 09:21:38 |
| ||
77 | 4,273.00 | LSE | 09:21:38 |
| ||
319 | 4,273.00 | LSE | 09:21:38 |
| ||
13 | 4,273.00 | LSE | 09:21:38 |
| ||
209 | 4,271.50 | LSE | 09:22:29 |
| ||
31 | 4,271.50 | LSE | 09:22:29 |
| ||
198 | 4,271.50 | LSE | 09:22:29 |
| ||
11 | 4,271.50 | LSE | 09:22:29 |
| ||
457 | 4,271.00 | LSE | 09:23:42 |
| ||
494 | 4,270.00 | LSE | 09:24:33 |
| ||
457 | 4,269.50 | LSE | 09:24:34 |
| ||
14 | 4,268.00 | LSE | 09:25:40 |
| ||
260 | 4,268.00 | LSE | 09:25:40 |
| ||
140 | 4,268.00 | LSE | 09:25:40 |
| ||
464 | 4,268.50 | LSE | 09:26:25 |
| ||
6 | 4,268.50 | LSE | 09:26:25 |
| ||
251 | 4,269.50 | LSE | 09:27:57 |
| ||
46 | 4,269.50 | LSE | 09:28:03 |
| ||
121 | 4,269.50 | LSE | 09:28:03 |
| ||
413 | 4,269.50 | LSE | 09:28:03 |
| ||
437 | 4,269.00 | LSE | 09:28:59 |
| ||
340 | 4,268.50 | LSE | 09:29:50 |
| ||
147 | 4,268.50 | LSE | 09:29:50 |
| ||
175 | 4,268.50 | LSE | 09:30:43 |
| ||
261 | 4,268.50 | LSE | 09:30:43 |
| ||
72 | 4,268.00 | LSE | 09:31:17 |
| ||
184 | 4,268.00 | LSE | 09:31:17 |
| ||
181 | 4,268.00 | LSE | 09:31:17 |
| ||
79 | 4,268.50 | LSE | 09:31:30 |
| ||
50 | 4,268.50 | LSE | 09:31:30 |
| ||
312 | 4,268.50 | LSE | 09:31:30 |
| ||
50 | 4,268.50 | LSE | 09:31:30 |
| ||
485 | 4,268.50 | LSE | 09:32:10 |
| ||
246 | 4,268.50 | LSE | 09:32:47 |
| ||
234 | 4,268.50 | LSE | 09:32:47 |
| ||
25 | 4,269.50 | LSE | 09:34:01 |
| ||
448 | 4,269.50 | LSE | 09:34:01 |
| ||
440 | 4,269.00 | LSE | 09:34:02 |
| ||
375 | 4,269.00 | LSE | 09:34:31 |
| ||
98 | 4,269.00 | LSE | 09:34:31 |
| ||
40 | 4,269.00 | LSE | 09:36:59 |
| ||
230 | 4,269.00 | LSE | 09:36:59 |
| ||
65 | 4,269.00 | LSE | 09:36:59 |
| ||
50 | 4,269.00 | LSE | 09:36:59 |
| ||
50 | 4,269.00 | LSE | 09:36:59 |
| ||
50 | 4,269.00 | LSE | 09:36:59 |
| ||
482 | 4,269.00 | LSE | 09:36:59 |
| ||
457 | 4,268.00 | LSE | 09:39:02 |
| ||
437 | 4,267.50 | LSE | 09:39:03 |
| ||
241 | 4,267.50 | LSE | 09:40:02 |
| ||
228 | 4,267.50 | LSE | 09:40:02 |
| ||
322 | 4,266.50 | LSE | 09:42:12 |
| ||
156 | 4,266.50 | LSE | 09:42:12 |
| ||
188 | 4,266.00 | LSE | 09:42:59 |
| ||
264 | 4,266.00 | LSE | 09:42:59 |
| ||
485 | 4,266.00 | LSE | 09:44:02 |
| ||
138 | 4,268.00 | LSE | 09:47:01 |
| ||
224 | 4,268.00 | LSE | 09:47:01 |
| ||
132 | 4,268.00 | LSE | 09:47:01 |
| ||
609 | 4,268.00 | LSE | 09:47:01 |
| ||
5 | 4,267.50 | LSE | 09:47:10 |
| ||
283 | 4,267.50 | LSE | 09:48:00 |
| ||
2 | 4,267.00 | LSE | 09:48:01 |
| ||
280 | 4,267.00 | LSE | 09:48:01 |
| ||
175 | 4,267.00 | LSE | 09:48:01 |
| ||
124 | 4,267.50 | LSE | 09:48:01 |
| ||
455 | 4,265.50 | LSE | 09:49:44 |
| ||
471 | 4,265.00 | LSE | 09:50:52 |
| ||
104 | 4,264.50 | LSE | 09:51:12 |
| ||
419 | 4,267.00 | LSE | 09:52:40 |
| ||
346 | 4,268.50 | LSE | 09:54:01 |
| ||
99 | 4,268.50 | LSE | 09:54:01 |
| ||
327 | 4,267.50 | LSE | 09:54:05 |
| ||
142 | 4,267.50 | LSE | 09:54:05 |
| ||
196 | 4,267.00 | LSE | 09:54:35 |
| ||
220 | 4,267.00 | LSE | 09:54:35 |
| ||
486 | 4,268.50 | LSE | 09:57:03 |
| ||
14 | 4,268.50 | LSE | 09:59:45 |
| ||
411 | 4,268.50 | LSE | 09:59:45 |
| ||
482 | 4,268.50 | LSE | 10:00:39 |
| ||
11 | 4,267.50 | LSE | 10:01:09 |
| ||
629 | 4,268.00 | LSE | 10:03:02 |
| ||
407 | 4,268.00 | LSE | 10:04:25 |
| ||
50 | 4,268.00 | LSE | 10:04:25 |
| ||
250 | 4,268.00 | LSE | 10:04:25 |
| ||
50 | 4,268.00 | LSE | 10:04:25 |
| ||
116 | 4,268.00 | LSE | 10:04:25 |
| ||
92 | 4,268.00 | LSE | 10:04:25 |
| ||
317 | 4,268.00 | LSE | 10:04:25 |
| ||
88 | 4,268.00 | LSE | 10:04:25 |
| ||
252 | 4,268.00 | LSE | 10:04:25 |
| ||
7 | 4,267.00 | LSE | 10:04:54 |
| ||
230 | 4,267.00 | LSE | 10:04:54 |
| ||
230 | 4,267.00 | LSE | 10:04:54 |
| ||
327 | 4,265.00 | LSE | 10:05:50 |
| ||
78 | 4,265.00 | LSE | 10:05:50 |
| ||
349 | 4,266.50 | LSE | 10:08:37 |
| ||
100 | 4,266.50 | LSE | 10:08:37 |
| ||
17 | 4,266.50 | LSE | 10:09:43 |
| ||
172 | 4,266.50 | LSE | 10:09:43 |
| ||
59 | 4,266.50 | LSE | 10:09:43 |
| ||
135 | 4,266.50 | LSE | 10:09:43 |
| ||
107 | 4,266.50 | LSE | 10:09:43 |
| ||
425 | 4,266.00 | LSE | 10:09:45 |
| ||
248 | 4,268.00 | LSE | 10:10:15 |
| ||
175 | 4,268.00 | LSE | 10:10:15 |
| ||
48 | 4,267.50 | LSE | 10:10:57 |
| ||
12 | 4,267.50 | LSE | 10:10:57 |
| ||
370 | 4,267.50 | LSE | 10:10:57 |
| ||
474 | 4,268.00 | LSE | 10:12:08 |
| ||
154 | 4,268.50 | LSE | 10:13:13 |
| ||
37 | 4,268.50 | LSE | 10:13:13 |
| ||
50 | 4,268.50 | LSE | 10:13:13 |
| ||
175 | 4,268.50 | LSE | 10:13:13 |
| ||
304 | 4,268.50 | LSE | 10:14:18 |
| ||
185 | 4,268.50 | LSE | 10:14:18 |
| ||
490 | 4,268.50 | LSE | 10:15:39 |
| ||
408 | 4,268.00 | LSE | 10:16:20 |
| ||
483 | 4,267.00 | LSE | 10:17:09 |
| ||
47 | 4,266.50 | LSE | 10:19:00 |
| ||
50 | 4,266.50 | LSE | 10:19:00 |
| ||
302 | 4,266.50 | LSE | 10:19:00 |
| ||
432 | 4,266.50 | LSE | 10:19:00 |
| ||
23 | 4,266.50 | LSE | 10:19:00 |
| ||
79 | 4,265.50 | LSE | 10:19:33 |
| ||
50 | 4,265.00 | LSE | 10:19:33 |
| ||
280 | 4,265.00 | LSE | 10:19:33 |
| ||
50 | 4,265.00 | LSE | 10:19:33 |
| ||
71 | 4,267.50 | LSE | 10:22:05 |
| ||
142 | 4,268.00 | LSE | 10:23:09 |
| ||
302 | 4,268.00 | LSE | 10:23:09 |
| ||
575 | 4,268.00 | LSE | 10:23:09 |
| ||
484 | 4,268.00 | LSE | 10:24:13 |
| ||
461 | 4,268.00 | LSE | 10:25:47 |
| ||
492 | 4,268.00 | LSE | 10:26:01 |
| ||
36 | 4,267.50 | LSE | 10:27:10 |
| ||
14 | 4,267.50 | LSE | 10:27:10 |
| ||
420 | 4,267.50 | LSE | 10:27:42 |
| ||
458 | 4,267.50 | LSE | 10:28:28 |
| ||
46 | 4,267.00 | LSE | 10:29:07 |
| ||
385 | 4,267.00 | LSE | 10:29:33 |
| ||
263 | 4,266.50 | LSE | 10:29:55 |
| ||
207 | 4,266.50 | LSE | 10:29:55 |
| ||
148 | 4,268.00 | LSE | 10:31:55 |
| ||
333 | 4,268.00 | LSE | 10:31:55 |
| ||
228 | 4,268.50 | LSE | 10:32:52 |
| ||
172 | 4,268.50 | LSE | 10:32:52 |
| ||
61 | 4,268.50 | LSE | 10:32:52 |
| ||
17 | 4,269.00 | LSE | 10:35:01 |
| ||
466 | 4,269.00 | LSE | 10:35:01 |
| ||
408 | 4,269.00 | LSE | 10:35:01 |
| ||
212 | 4,268.50 | LSE | 10:36:40 |
| ||
264 | 4,268.50 | LSE | 10:36:40 |
| ||
315 | 4,268.50 | LSE | 10:38:40 |
| ||
50 | 4,268.50 | LSE | 10:38:40 |
| ||
50 | 4,268.50 | LSE | 10:38:40 |
| ||
47 | 4,268.50 | LSE | 10:38:40 |
| ||
27 | 4,268.50 | LSE | 10:38:40 |
| ||
210 | 4,268.50 | LSE | 10:38:40 |
| ||
210 | 4,268.50 | LSE | 10:38:40 |
| ||
381 | 4,268.50 | LSE | 10:38:40 |
| ||
95 | 4,268.50 | LSE | 10:38:40 |
| ||
1 | 4,268.50 | LSE | 10:39:21 |
| ||
447 | 4,268.50 | LSE | 10:39:21 |
| ||
105 | 4,268.00 | LSE | 10:41:58 |
| ||
260 | 4,268.00 | LSE | 10:41:58 |
| ||
50 | 4,268.00 | LSE | 10:41:58 |
| ||
50 | 4,268.00 | LSE | 10:41:58 |
| ||
139 | 4,268.00 | LSE | 10:41:58 |
| ||
143 | 4,268.00 | LSE | 10:41:58 |
| ||
178 | 4,268.00 | LSE | 10:41:58 |
| ||
37 | 4,268.00 | LSE | 10:41:58 |
| ||
433 | 4,268.00 | LSE | 10:42:47 |
| ||
473 | 4,268.50 | LSE | 10:44:00 |
| ||
280 | 4,268.50 | LSE | 10:45:37 |
| ||
33 | 4,268.50 | LSE | 10:45:37 |
| ||
175 | 4,268.50 | LSE | 10:45:37 |
| ||
273 | 4,268.50 | LSE | 10:45:37 |
| ||
153 | 4,268.50 | LSE | 10:45:37 |
| ||
38 | 4,268.50 | LSE | 10:45:37 |
| ||
197 | 4,268.00 | LSE | 10:46:00 |
| ||
264 | 4,268.00 | LSE | 10:46:00 |
| ||
16 | 4,268.00 | LSE | 10:48:45 |
| ||
143 | 4,268.00 | LSE | 10:48:45 |
| ||
72 | 4,268.00 | LSE | 10:48:45 |
| ||
190 | 4,268.00 | LSE | 10:48:45 |
| ||
429 | 4,268.00 | LSE | 10:48:51 |
| ||
442 | 4,267.50 | LSE | 10:48:53 |
| ||
61 | 4,268.50 | LSE | 10:53:25 |
| ||
240 | 4,268.50 | LSE | 10:53:25 |
| ||
175 | 4,268.50 | LSE | 10:53:25 |
| ||
175 | 4,269.00 | LSE | 10:54:17 |
| ||
130 | 4,269.00 | LSE | 10:54:17 |
| ||
50 | 4,269.00 | LSE | 10:54:17 |
| ||
50 | 4,269.00 | LSE | 10:54:17 |
| ||
50 | 4,269.00 | LSE | 10:54:17 |
| ||
50 | 4,269.00 | LSE | 10:54:17 |
| ||
50 | 4,269.00 | LSE | 10:54:17 |
| ||
175 | 4,269.00 | LSE | 10:54:17 |
| ||
210 | 4,269.00 | LSE | 10:54:17 |
| ||
117 | 4,268.50 | LSE | 10:54:55 |
| ||
302 | 4,268.50 | LSE | 10:54:55 |
| ||
124 | 4,268.50 | LSE | 10:54:55 |
| ||
130 | 4,268.50 | LSE | 10:54:55 |
| ||
50 | 4,268.50 | LSE | 10:54:55 |
| ||
50 | 4,268.50 | LSE | 10:54:55 |
| ||
65 | 4,268.50 | LSE | 10:54:55 |
| ||
620 | 4,268.50 | LSE | 10:54:55 |
| ||
442 | 4,269.50 | LSE | 10:56:10 |
| ||
291 | 4,268.50 | LSE | 10:56:45 |
| ||
112 | 4,268.50 | LSE | 10:56:45 |
| ||
13 | 4,268.50 | LSE | 10:56:45 |
| ||
100 | 4,267.50 | LSE | 10:57:30 |
| ||
445 | 4,267.50 | LSE | 10:58:06 |
| ||
450 | 4,265.50 | LSE | 10:58:28 |
| ||
406 | 4,264.50 | LSE | 11:00:23 |
| ||
489 | 4,267.00 | LSE | 11:03:04 |
| ||
212 | 4,267.00 | LSE | 11:03:44 |
| ||
44 | 4,267.00 | LSE | 11:03:44 |
| ||
126 | 4,267.00 | LSE | 11:03:44 |
| ||
28 | 4,267.00 | LSE | 11:03:44 |
| ||
32 | 4,266.50 | LSE | 11:03:58 |
| ||
16 | 4,266.50 | LSE | 11:03:58 |
| ||
292 | 4,268.50 | LSE | 11:05:03 |
| ||
175 | 4,268.50 | LSE | 11:05:03 |
| ||
423 | 4,268.00 | LSE | 11:05:04 |
| ||
425 | 4,269.00 | LSE | 11:06:24 |
| ||
238 | 4,268.50 | LSE | 11:08:54 |
| ||
178 | 4,268.50 | LSE | 11:08:54 |
| ||
492 | 4,268.50 | LSE | 11:10:29 |
| ||
340 | 4,268.50 | LSE | 11:11:42 |
| ||
76 | 4,268.50 | LSE | 11:11:42 |
| ||
460 | 4,268.50 | LSE | 11:12:13 |
| ||
28 | 4,268.50 | LSE | 11:12:13 |
| ||
175 | 4,268.50 | LSE | 11:13:46 |
| ||
24 | 4,268.50 | LSE | 11:13:46 |
| ||
520 | 4,268.50 | LSE | 11:14:15 |
| ||
3 | 4,268.50 | LSE | 11:16:27 |
| ||
416 | 4,268.50 | LSE | 11:16:27 |
| ||
294 | 4,269.00 | LSE | 11:17:21 |
| ||
106 | 4,269.00 | LSE | 11:17:21 |
| ||
468 | 4,268.50 | LSE | 11:17:25 |
| ||
112 | 4,268.50 | LSE | 11:20:02 |
| ||
305 | 4,268.50 | LSE | 11:20:02 |
| ||
506 | 4,269.00 | LSE | 11:24:48 |
| ||
175 | 4,269.50 | LSE | 11:26:02 |
| ||
7 | 4,269.50 | LSE | 11:26:15 |
| ||
230 | 4,269.50 | LSE | 11:26:15 |
| ||
175 | 4,269.50 | LSE | 11:26:15 |
| ||
497 | 4,269.00 | LSE | 11:26:22 |
| ||
25 | 4,269.00 | LSE | 11:26:22 |
| ||
68 | 4,269.00 | LSE | 11:26:22 |
| ||
25 | 4,272.00 | LSE | 11:29:46 |
| ||
260 | 4,272.00 | LSE | 11:29:47 |
| ||
175 | 4,272.00 | LSE | 11:29:47 |
| ||
50 | 4,272.00 | LSE | 11:30:06 |
| ||
24 | 4,272.00 | LSE | 11:30:06 |
| ||
45 | 4,272.00 | LSE | 11:30:06 |
| ||
175 | 4,272.00 | LSE | 11:30:06 |
| ||
127 | 4,272.00 | LSE | 11:30:06 |
| ||
78 | 4,272.00 | LSE | 11:30:06 |
| ||
24 | 4,274.00 | LSE | 11:31:46 |
| ||
40 | 4,274.00 | LSE | 11:31:46 |
| ||
46 | 4,274.00 | LSE | 11:31:46 |
| ||
143 | 4,274.00 | LSE | 11:31:46 |
| ||
86 | 4,274.00 | LSE | 11:31:46 |
| ||
50 | 4,274.00 | LSE | 11:33:36 |
| ||
50 | 4,274.00 | LSE | 11:33:36 |
| ||
118 | 4,274.00 | LSE | 11:33:36 |
| ||
50 | 4,274.00 | LSE | 11:33:36 |
| ||
174 | 4,274.00 | LSE | 11:33:36 |
| ||
214 | 4,274.00 | LSE | 11:33:36 |
| ||
209 | 4,274.00 | LSE | 11:33:36 |
| ||
14 | 4,274.00 | LSE | 11:33:36 |
| ||
134 | 4,274.00 | LSE | 11:33:36 |
| ||
348 | 4,274.00 | LSE | 11:33:36 |
| ||
175 | 4,277.00 | LSE | 11:36:11 |
| ||
125 | 4,277.00 | LSE | 11:36:11 |
| ||
50 | 4,277.00 | LSE | 11:36:11 |
| ||
50 | 4,277.00 | LSE | 11:36:11 |
| ||
290 | 4,276.50 | LSE | 11:36:11 |
| ||
401 | 4,276.50 | LSE | 11:36:12 |
| ||
415 | 4,276.50 | LSE | 11:36:12 |
| ||
477 | 4,276.50 | LSE | 11:37:00 |
| ||
429 | 4,276.00 | LSE | 11:37:01 |
| ||
240 | 4,274.00 | LSE | 11:38:12 |
| ||
104 | 4,274.00 | LSE | 11:38:12 |
| ||
71 | 4,274.00 | LSE | 11:38:12 |
| ||
69 | 4,274.00 | LSE | 11:40:11 |
| ||
209 | 4,274.00 | LSE | 11:40:11 |
| ||
156 | 4,274.00 | LSE | 11:40:11 |
| ||
421 | 4,273.50 | LSE | 11:42:07 |
| ||
6 | 4,273.50 | LSE | 11:43:09 |
| ||
50 | 4,273.50 | LSE | 11:43:09 |
| ||
112 | 4,273.50 | LSE | 11:43:09 |
| ||
50 | 4,273.50 | LSE | 11:43:09 |
| ||
50 | 4,273.50 | LSE | 11:43:09 |
| ||
50 | 4,273.50 | LSE | 11:43:09 |
| ||
50 | 4,273.50 | LSE | 11:43:09 |
| ||
3 | 4,273.50 | LSE | 11:43:09 |
| ||
50 | 4,273.50 | LSE | 11:43:09 |
| ||
172 | 4,273.50 | LSE | 11:43:09 |
| ||
301 | 4,273.50 | LSE | 11:43:09 |
| ||
603 | 4,273.50 | LSE | 11:43:09 |
| ||
429 | 4,273.00 | LSE | 11:44:06 |
| ||
50 | 4,272.00 | LSE | 11:44:52 |
| ||
131 | 4,272.00 | LSE | 11:44:52 |
| ||
175 | 4,272.00 | LSE | 11:44:52 |
| ||
58 | 4,272.50 | LSE | 11:46:03 |
| ||
469 | 4,272.50 | LSE | 11:46:03 |
| ||
447 | 4,271.00 | LSE | 11:46:39 |
| ||
415 | 4,271.50 | LSE | 11:46:39 |
| ||
424 | 4,269.50 | LSE | 11:49:23 |
| ||
471 | 4,270.00 | LSE | 11:50:33 |
| ||
196 | 4,270.00 | LSE | 11:50:33 |
| ||
12 | 4,270.00 | LSE | 11:51:48 |
| ||
175 | 4,270.00 | LSE | 11:51:48 |
| ||
280 | 4,270.00 | LSE | 11:51:48 |
| ||
82 | 4,270.00 | LSE | 11:51:48 |
| ||
487 | 4,270.50 | LSE | 11:51:48 |
| ||
144 | 4,269.50 | LSE | 11:52:09 |
| ||
338 | 4,269.50 | LSE | 11:52:09 |
| ||
479 | 4,267.50 | LSE | 11:53:44 |
| ||
48 | 4,266.50 | LSE | 11:53:45 |
| ||
104 | 4,266.50 | LSE | 11:53:46 |
| ||
104 | 4,266.50 | LSE | 11:53:46 |
| ||
91 | 4,266.50 | LSE | 11:53:46 |
| ||
55 | 4,266.50 | LSE | 11:53:46 |
| ||
19 | 4,266.50 | LSE | 11:53:46 |
| ||
513 | 4,268.00 | LSE | 11:56:14 |
| ||
436 | 4,267.50 | LSE | 11:56:37 |
| ||
453 | 4,268.00 | LSE | 11:56:37 |
| ||
399 | 4,266.50 | LSE | 11:57:10 |
| ||
175 | 4,267.00 | LSE | 11:57:10 |
| ||
50 | 4,267.00 | LSE | 11:57:10 |
| ||
139 | 4,267.00 | LSE | 11:57:10 |
| ||
50 | 4,267.00 | LSE | 11:57:10 |
| ||
8 | 4,267.00 | LSE | 11:57:10 |
| ||
144 | 4,266.50 | LSE | 11:57:37 |
| ||
300 | 4,266.50 | LSE | 11:58:17 |
| ||
485 | 4,267.00 | LSE | 12:00:41 |
| ||
421 | 4,267.00 | LSE | 12:00:41 |
| ||
28 | 4,267.00 | LSE | 12:00:41 |
| ||
167 | 4,267.00 | LSE | 12:00:41 |
| ||
428 | 4,267.00 | LSE | 12:02:22 |
| ||
127 | 4,266.50 | LSE | 12:02:24 |
| ||
279 | 4,266.50 | LSE | 12:02:24 |
| ||
48 | 4,266.50 | LSE | 12:03:22 |
| ||
418 | 4,266.50 | LSE | 12:03:22 |
| ||
266 | 4,267.00 | LSE | 12:04:46 |
| ||
221 | 4,267.00 | LSE | 12:04:46 |
| ||
426 | 4,267.50 | LSE | 12:05:52 |
| ||
84 | 4,267.00 | LSE | 12:06:20 |
| ||
348 | 4,267.00 | LSE | 12:06:20 |
| ||
57 | 4,265.50 | LSE | 12:06:55 |
| ||
100 | 4,265.50 | LSE | 12:06:55 |
| ||
247 | 4,265.50 | LSE | 12:06:55 |
| ||
50 | 4,266.00 | LSE | 12:08:27 |
| ||
175 | 4,266.00 | LSE | 12:08:27 |
| ||
3 | 4,265.50 | LSE | 12:09:24 |
| ||
175 | 4,265.50 | LSE | 12:09:24 |
| ||
50 | 4,265.50 | LSE | 12:09:24 |
| ||
240 | 4,265.50 | LSE | 12:09:24 |
| ||
436 | 4,264.50 | LSE | 12:11:15 |
| ||
88 | 4,265.00 | LSE | 12:13:26 |
| ||
344 | 4,265.00 | LSE | 12:13:32 |
| ||
416 | 4,265.50 | LSE | 12:14:40 |
| ||
603 | 4,266.50 | LSE | 12:18:24 |
| ||
590 | 4,267.50 | LSE | 12:21:24 |
| ||
230 | 4,267.50 | LSE | 12:22:00 |
| ||
50 | 4,267.50 | LSE | 12:22:00 |
| ||
37 | 4,267.50 | LSE | 12:22:00 |
| ||
175 | 4,267.50 | LSE | 12:22:00 |
| ||
529 | 4,267.50 | LSE | 12:22:00 |
| ||
326 | 4,267.00 | LSE | 12:22:30 |
| ||
141 | 4,267.00 | LSE | 12:22:30 |
| ||
459 | 4,266.50 | LSE | 12:23:46 |
| ||
283 | 4,267.00 | LSE | 12:27:16 |
| ||
420 | 4,267.00 | LSE | 12:27:16 |
| ||
303 | 4,267.00 | LSE | 12:27:16 |
| ||
100 | 4,267.50 | LSE | 12:28:10 |
| ||
50 | 4,267.50 | LSE | 12:28:46 |
| ||
1 | 4,267.50 | LSE | 12:28:46 |
| ||
494 | 4,267.50 | LSE | 12:28:46 |
| ||
111 | 4,267.50 | LSE | 12:28:46 |
| ||
216 | 4,267.50 | LSE | 12:28:46 |
| ||
416 | 4,267.00 | LSE | 12:30:12 |
| ||
240 | 4,266.00 | LSE | 12:31:58 |
| ||
82 | 4,266.00 | LSE | 12:31:58 |
| ||
377 | 4,266.00 | LSE | 12:31:58 |
| ||
5 | 4,266.00 | LSE | 12:31:58 |
| ||
175 | 4,271.00 | LSE | 12:37:16 |
| ||
23 | 4,271.00 | LSE | 12:37:16 |
| ||
175 | 4,271.00 | LSE | 12:37:16 |
| ||
101 | 4,271.00 | LSE | 12:37:16 |
| ||
469 | 4,270.50 | LSE | 12:37:27 |
| ||
493 | 4,270.50 | LSE | 12:37:27 |
| ||
125 | 4,272.00 | LSE | 12:38:50 |
| ||
335 | 4,272.00 | LSE | 12:38:54 |
| ||
414 | 4,272.00 | LSE | 12:38:54 |
| ||
175 | 4,272.50 | LSE | 12:40:56 |
| ||
220 | 4,272.50 | LSE | 12:40:56 |
| ||
115 | 4,271.50 | LSE | 12:41:28 |
| ||
520 | 4,272.00 | LSE | 12:41:28 |
| ||
175 | 4,272.00 | LSE | 12:41:39 |
| ||
250 | 4,272.00 | LSE | 12:41:39 |
| ||
482 | 4,272.00 | LSE | 12:42:48 |
| ||
229 | 4,272.50 | LSE | 12:44:48 |
| ||
260 | 4,272.50 | LSE | 12:44:48 |
| ||
176 | 4,272.50 | LSE | 12:44:48 |
| ||
215 | 4,272.50 | LSE | 12:44:48 |
| ||
200 | 4,272.50 | LSE | 12:44:48 |
| ||
408 | 4,273.00 | LSE | 12:45:32 |
| ||
462 | 4,273.00 | LSE | 12:45:57 |
| ||
285 | 4,271.50 | LSE | 12:47:41 |
| ||
104 | 4,271.50 | LSE | 12:47:41 |
| ||
18 | 4,271.50 | LSE | 12:47:41 |
| ||
452 | 4,271.00 | LSE | 12:47:59 |
| ||
51 | 4,270.50 | LSE | 12:48:00 |
| ||
374 | 4,270.50 | LSE | 12:48:00 |
| ||
447 | 4,271.00 | LSE | 12:48:27 |
| ||
100 | 4,272.00 | LSE | 12:51:35 |
| ||
24 | 4,273.50 | LSE | 12:52:36 |
| ||
133 | 4,272.50 | LSE | 12:52:40 |
| ||
459 | 4,273.00 | LSE | 12:52:40 |
| ||
400 | 4,273.00 | LSE | 12:52:40 |
| ||
131 | 4,272.00 | LSE | 12:53:02 |
| ||
220 | 4,272.00 | LSE | 12:53:02 |
| ||
50 | 4,272.00 | LSE | 12:53:02 |
| ||
50 | 4,272.00 | LSE | 12:53:02 |
| ||
5 | 4,272.00 | LSE | 12:53:02 |
| ||
57 | 4,272.00 | LSE | 12:53:02 |
| ||
477 | 4,272.00 | LSE | 12:53:02 |
| ||
54 | 4,272.00 | LSE | 12:53:02 |
| ||
175 | 4,271.50 | LSE | 12:53:33 |
| ||
118 | 4,271.50 | LSE | 12:53:33 |
| ||
50 | 4,271.50 | LSE | 12:53:33 |
| ||
50 | 4,271.50 | LSE | 12:53:33 |
| ||
444 | 4,272.50 | LSE | 12:55:23 |
| ||
466 | 4,272.00 | LSE | 12:56:35 |
| ||
179 | 4,272.00 | LSE | 12:57:56 |
| ||
410 | 4,272.00 | LSE | 12:58:00 |
| ||
315 | 4,272.00 | LSE | 12:58:00 |
| ||
358 | 4,271.50 | LSE | 12:58:36 |
| ||
107 | 4,271.50 | LSE | 12:58:36 |
| ||
74 | 4,272.00 | LSE | 13:01:02 |
| ||
473 | 4,272.00 | LSE | 13:01:02 |
| ||
301 | 4,272.00 | LSE | 13:01:55 |
| ||
659 | 4,272.00 | LSE | 13:01:55 |
| ||
167 | 4,272.00 | LSE | 13:02:13 |
| ||
301 | 4,272.00 | LSE | 13:02:13 |
| ||
455 | 4,272.00 | LSE | 13:02:13 |
| ||
324 | 4,277.00 | LSE | 13:04:16 |
| ||
77 | 4,277.00 | LSE | 13:04:16 |
| ||
456 | 4,276.50 | LSE | 13:04:18 |
| ||
575 | 4,276.50 | LSE | 13:04:18 |
| ||
9 | 4,277.00 | LSE | 13:05:31 |
| ||
26 | 4,277.00 | LSE | 13:05:31 |
| ||
295 | 4,277.00 | LSE | 13:05:31 |
| ||
145 | 4,277.00 | LSE | 13:05:31 |
| ||
463 | 4,277.50 | LSE | 13:05:31 |
| ||
10 | 4,278.50 | LSE | 13:07:29 |
| ||
425 | 4,278.50 | LSE | 13:07:45 |
| ||
18 | 4,278.50 | LSE | 13:07:45 |
| ||
464 | 4,276.00 | LSE | 13:11:34 |
| ||
420 | 4,275.50 | LSE | 13:15:22 |
| ||
488 | 4,276.00 | LSE | 13:19:37 |
| ||
50 | 4,277.00 | LSE | 13:21:24 |
| ||
415 | 4,277.00 | LSE | 13:21:24 |
| ||
242 | 4,277.50 | LSE | 13:21:24 |
| ||
250 | 4,277.50 | LSE | 13:21:24 |
| ||
437 | 4,277.00 | LSE | 13:23:07 |
| ||
423 | 4,277.50 | LSE | 13:26:00 |
| ||
428 | 4,279.00 | LSE | 13:30:33 |
| ||
402 | 4,281.00 | LSE | 13:34:09 |
| ||
439 | 4,281.50 | LSE | 13:38:01 |
| ||
407 | 4,281.00 | LSE | 13:38:02 |
| ||
476 | 4,281.00 | LSE | 13:40:12 |
| ||
420 | 4,281.50 | LSE | 13:41:02 |
| ||
445 | 4,281.00 | LSE | 13:41:57 |
| ||
432 | 4,280.50 | LSE | 13:42:52 |
| ||
370 | 4,280.50 | LSE | 13:45:18 |
| ||
123 | 4,280.50 | LSE | 13:45:18 |
| ||
100 | 4,280.00 | LSE | 13:45:30 |
| ||
100 | 4,280.00 | LSE | 13:45:30 |
| ||
222 | 4,280.00 | LSE | 13:46:03 |
| ||
446 | 4,280.50 | LSE | 13:48:45 |
| ||
491 | 4,280.50 | LSE | 13:49:34 |
| ||
472 | 4,280.50 | LSE | 13:51:02 |
| ||
463 | 4,281.00 | LSE | 13:52:02 |
| ||
477 | 4,280.50 | LSE | 13:52:30 |
| ||
471 | 4,281.00 | LSE | 13:53:05 |
| ||
156 | 4,280.00 | LSE | 13:54:34 |
| ||
55 | 4,280.00 | LSE | 13:54:34 |
| ||
175 | 4,280.00 | LSE | 13:54:34 |
| ||
50 | 4,280.00 | LSE | 13:54:34 |
| ||
484 | 4,280.50 | LSE | 13:57:05 |
| ||
498 | 4,281.50 | LSE | 14:01:55 |
| ||
487 | 4,281.00 | LSE | 14:02:54 |
| ||
247 | 4,280.50 | LSE | 14:02:59 |
| ||
250 | 4,280.50 | LSE | 14:02:59 |
| ||
457 | 4,279.00 | LSE | 14:08:56 |
| ||
415 | 4,278.00 | LSE | 14:09:46 |
| ||
205 | 4,276.00 | LSE | 14:10:52 |
| ||
218 | 4,276.00 | LSE | 14:10:52 |
| ||
403 | 4,274.50 | LSE | 14:12:06 |
| ||
462 | 4,271.50 | LSE | 14:14:38 |
| ||
7 | 4,271.50 | LSE | 14:17:07 |
| ||
176 | 4,271.50 | LSE | 14:17:07 |
| ||
219 | 4,271.50 | LSE | 14:17:07 |
| ||
41 | 4,271.50 | LSE | 14:17:07 |
| ||
463 | 4,269.00 | LSE | 14:18:39 |
| ||
77 | 4,267.50 | LSE | 14:22:57 |
| ||
372 | 4,267.50 | LSE | 14:23:00 |
| ||
426 | 4,267.00 | LSE | 14:24:24 |
| ||
153 | 4,269.00 | LSE | 14:27:12 |
| ||
253 | 4,269.00 | LSE | 14:27:12 |
| ||
285 | 4,269.50 | LSE | 14:29:11 |
| ||
122 | 4,269.50 | LSE | 14:29:11 |
| ||
4 | 4,270.00 | LSE | 14:29:39 |
| ||
175 | 4,270.00 | LSE | 14:29:39 |
| ||
240 | 4,270.00 | LSE | 14:29:39 |
| ||
100 | 4,269.50 | LSE | 14:30:00 |
| ||
99 | 4,269.50 | LSE | 14:30:00 |
| ||
418 | 4,271.00 | LSE | 14:30:12 |
| ||
444 | 4,272.00 | LSE | 14:30:36 |
| ||
431 | 4,271.50 | LSE | 14:30:50 |
| ||
6 | 4,269.00 | LSE | 14:30:58 |
| ||
50 | 4,269.00 | LSE | 14:30:58 |
| ||
175 | 4,269.00 | LSE | 14:30:58 |
| ||
210 | 4,269.00 | LSE | 14:30:58 |
| ||
244 | 4,268.00 | LSE | 14:32:04 |
| ||
196 | 4,268.00 | LSE | 14:32:04 |
| ||
462 | 4,270.50 | LSE | 14:33:33 |
| ||
2 | 4,270.50 | LSE | 14:33:57 |
| ||
33 | 4,270.50 | LSE | 14:33:57 |
| ||
333 | 4,270.50 | LSE | 14:33:57 |
| ||
45 | 4,270.50 | LSE | 14:33:57 |
| ||
149 | 4,270.50 | LSE | 14:33:57 |
| ||
48 | 4,270.50 | LSE | 14:34:21 |
| ||
50 | 4,270.50 | LSE | 14:34:21 |
| ||
50 | 4,270.50 | LSE | 14:34:21 |
| ||
66 | 4,270.50 | LSE | 14:34:21 |
| ||
50 | 4,270.50 | LSE | 14:34:21 |
| ||
50 | 4,270.50 | LSE | 14:34:21 |
| ||
175 | 4,270.50 | LSE | 14:34:21 |
| ||
452 | 4,271.00 | LSE | 14:34:21 |
| ||
141 | 4,270.50 | LSE | 14:35:08 |
| ||
291 | 4,270.50 | LSE | 14:35:08 |
| ||
59 | 4,271.00 | LSE | 14:35:43 |
| ||
342 | 4,271.00 | LSE | 14:35:43 |
| ||
124 | 4,271.00 | LSE | 14:36:43 |
| ||
141 | 4,271.00 | LSE | 14:36:43 |
| ||
94 | 4,271.00 | LSE | 14:36:43 |
| ||
102 | 4,271.00 | LSE | 14:36:43 |
| ||
408 | 4,271.50 | LSE | 14:36:43 |
| ||
550 | 4,272.50 | LSE | 14:38:54 |
| ||
239 | 4,273.00 | LSE | 14:39:09 |
| ||
196 | 4,273.00 | LSE | 14:39:09 |
| ||
462 | 4,272.00 | LSE | 14:39:28 |
| ||
70 | 4,272.50 | LSE | 14:39:59 |
| ||
427 | 4,273.50 | LSE | 14:40:25 |
| ||
415 | 4,272.50 | LSE | 14:40:32 |
| ||
435 | 4,270.50 | LSE | 14:41:22 |
| ||
485 | 4,276.50 | LSE | 14:42:41 |
| ||
473 | 4,275.50 | LSE | 14:43:30 |
| ||
303 | 4,277.00 | LSE | 14:44:21 |
| ||
117 | 4,277.00 | LSE | 14:44:21 |
| ||
433 | 4,275.00 | LSE | 14:44:52 |
| ||
31 | 4,277.00 | LSE | 14:46:06 |
| ||
406 | 4,276.50 | LSE | 14:46:19 |
| ||
366 | 4,277.00 | LSE | 14:46:19 |
| ||
18 | 4,277.00 | LSE | 14:46:19 |
| ||
50 | 4,276.00 | LSE | 14:47:19 |
| ||
446 | 4,276.00 | LSE | 14:47:19 |
| ||
42 | 4,275.00 | LSE | 14:48:19 |
| ||
415 | 4,276.00 | LSE | 14:49:03 |
| ||
100 | 4,274.50 | LSE | 14:49:27 |
| ||
85 | 4,274.50 | LSE | 14:49:27 |
| ||
25 | 4,274.50 | LSE | 14:49:27 |
| ||
218 | 4,274.50 | LSE | 14:49:35 |
| ||
157 | 4,276.50 | LSE | 14:50:52 |
| ||
112 | 4,276.50 | LSE | 14:50:52 |
| ||
50 | 4,276.50 | LSE | 14:50:52 |
| ||
66 | 4,276.50 | LSE | 14:50:52 |
| ||
50 | 4,276.50 | LSE | 14:50:52 |
| ||
50 | 4,276.50 | LSE | 14:50:52 |
| ||
74 | 4,276.50 | LSE | 14:50:52 |
| ||
363 | 4,276.50 | LSE | 14:50:52 |
| ||
413 | 4,277.50 | LSE | 14:51:39 |
| ||
155 | 4,276.00 | LSE | 14:52:07 |
| ||
331 | 4,276.00 | LSE | 14:52:25 |
| ||
431 | 4,277.00 | LSE | 14:53:38 |
| ||
492 | 4,277.00 | LSE | 14:53:51 |
| ||
451 | 4,275.50 | LSE | 14:55:00 |
| ||
128 | 4,274.50 | LSE | 14:56:01 |
| ||
27 | 4,274.50 | LSE | 14:56:01 |
| ||
138 | 4,274.50 | LSE | 14:56:01 |
| ||
180 | 4,274.50 | LSE | 14:56:01 |
| ||
492 | 4,276.50 | LSE | 14:57:46 |
| ||
22 | 4,276.00 | LSE | 14:58:32 |
| ||
320 | 4,276.00 | LSE | 14:58:32 |
| ||
114 | 4,276.00 | LSE | 14:58:32 |
| ||
434 | 4,275.00 | LSE | 14:59:18 |
| ||
55 | 4,276.00 | LSE | 15:01:03 |
| ||
391 | 4,276.00 | LSE | 15:01:03 |
| ||
174 | 4,275.00 | LSE | 15:01:23 |
| ||
26 | 4,275.00 | LSE | 15:01:23 |
| ||
422 | 4,275.50 | LSE | 15:01:23 |
| ||
41 | 4,274.50 | LSE | 15:01:24 |
| ||
20 | 4,274.50 | LSE | 15:01:24 |
| ||
401 | 4,274.50 | LSE | 15:01:24 |
| ||
455 | 4,276.00 | LSE | 15:02:33 |
| ||
60 | 4,274.50 | LSE | 15:02:51 |
| ||
274 | 4,274.50 | LSE | 15:03:09 |
| ||
86 | 4,274.50 | LSE | 15:03:09 |
| ||
9 | 4,274.50 | LSE | 15:03:09 |
| ||
100 | 4,273.00 | LSE | 15:04:12 |
| ||
25 | 4,274.00 | LSE | 15:04:12 |
| ||
67 | 4,274.00 | LSE | 15:04:12 |
| ||
63 | 4,274.00 | LSE | 15:04:12 |
| ||
316 | 4,274.00 | LSE | 15:04:12 |
| ||
46 | 4,273.00 | LSE | 15:05:40 |
| ||
50 | 4,273.00 | LSE | 15:05:40 |
| ||
66 | 4,273.00 | LSE | 15:05:40 |
| ||
50 | 4,273.00 | LSE | 15:05:40 |
| ||
50 | 4,273.00 | LSE | 15:05:40 |
| ||
50 | 4,273.00 | LSE | 15:05:40 |
| ||
50 | 4,273.00 | LSE | 15:05:40 |
| ||
483 | 4,273.50 | LSE | 15:05:40 |
| ||
441 | 4,273.00 | LSE | 15:06:57 |
| ||
478 | 4,273.00 | LSE | 15:08:04 |
| ||
482 | 4,272.50 | LSE | 15:08:52 |
| ||
439 | 4,272.50 | LSE | 15:09:22 |
| ||
414 | 4,273.00 | LSE | 15:10:38 |
| ||
442 | 4,272.50 | LSE | 15:10:56 |
| ||
200 | 4,274.00 | LSE | 15:12:18 |
| ||
12 | 4,274.00 | LSE | 15:12:18 |
| ||
33 | 4,274.00 | LSE | 15:12:18 |
| ||
161 | 4,274.00 | LSE | 15:12:18 |
| ||
25 | 4,274.00 | LSE | 15:12:19 |
| ||
433 | 4,274.00 | LSE | 15:12:19 |
| ||
55 | 4,274.00 | LSE | 15:12:19 |
| ||
456 | 4,273.00 | LSE | 15:12:49 |
| ||
456 | 4,271.00 | LSE | 15:14:20 |
| ||
191 | 4,270.50 | LSE | 15:14:46 |
| ||
256 | 4,270.50 | LSE | 15:14:46 |
| ||
22 | 4,270.50 | LSE | 15:15:16 |
| ||
422 | 4,270.50 | LSE | 15:15:16 |
| ||
175 | 4,270.00 | LSE | 15:16:48 |
| ||
455 | 4,270.50 | LSE | 15:16:48 |
| ||
16 | 4,270.50 | LSE | 15:17:22 |
| ||
175 | 4,270.50 | LSE | 15:17:22 |
| ||
301 | 4,270.50 | LSE | 15:17:22 |
| ||
482 | 4,270.50 | LSE | 15:17:22 |
| ||
430 | 4,270.00 | LSE | 15:19:33 |
| ||
488 | 4,269.50 | LSE | 15:19:42 |
| ||
9 | 4,269.50 | LSE | 15:19:42 |
| ||
87 | 4,270.00 | LSE | 15:20:10 |
| ||
404 | 4,269.50 | LSE | 15:20:23 |
| ||
220 | 4,270.00 | LSE | 15:21:52 |
| ||
214 | 4,270.00 | LSE | 15:21:52 |
| ||
422 | 4,270.00 | LSE | 15:22:58 |
| ||
379 | 4,269.50 | LSE | 15:23:33 |
| ||
107 | 4,269.50 | LSE | 15:23:33 |
| ||
1 | 4,269.00 | LSE | 15:23:55 |
| ||
460 | 4,269.00 | LSE | 15:23:55 |
| ||
9 | 4,268.00 | LSE | 15:24:25 |
| ||
422 | 4,268.00 | LSE | 15:24:25 |
| ||
182 | 4,267.00 | LSE | 15:25:27 |
| ||
59 | 4,267.00 | LSE | 15:25:35 |
| ||
260 | 4,267.00 | LSE | 15:25:44 |
| ||
50 | 4,267.00 | LSE | 15:25:44 |
| ||
71 | 4,267.00 | LSE | 15:25:44 |
| ||
50 | 4,267.00 | LSE | 15:25:44 |
| ||
66 | 4,267.00 | LSE | 15:25:44 |
| ||
215 | 4,267.00 | LSE | 15:25:44 |
| ||
50 | 4,265.00 | LSE | 15:26:52 |
| ||
50 | 4,265.00 | LSE | 15:26:52 |
| ||
175 | 4,265.00 | LSE | 15:26:52 |
| ||
50 | 4,265.00 | LSE | 15:26:52 |
| ||
11 | 4,265.50 | LSE | 15:28:06 |
| ||
67 | 4,265.50 | LSE | 15:28:06 |
| ||
328 | 4,265.50 | LSE | 15:28:06 |
| ||
410 | 4,265.00 | LSE | 15:28:34 |
| ||
427 | 4,265.00 | LSE | 15:29:47 |
| ||
7 | 4,264.00 | LSE | 15:31:00 |
| ||
421 | 4,264.00 | LSE | 15:31:00 |
| ||
467 | 4,265.00 | LSE | 15:31:51 |
| ||
477 | 4,264.50 | LSE | 15:32:15 |
| ||
425 | 4,263.50 | LSE | 15:33:23 |
| ||
176 | 4,263.50 | LSE | 15:33:45 |
| ||
258 | 4,263.50 | LSE | 15:33:49 |
| ||
413 | 4,263.00 | LSE | 15:34:10 |
| ||
143 | 4,263.00 | LSE | 15:35:09 |
| ||
289 | 4,263.00 | LSE | 15:35:09 |
| ||
423 | 4,262.50 | LSE | 15:35:19 |
| ||
438 | 4,262.50 | LSE | 15:36:31 |
| ||
374 | 4,262.50 | LSE | 15:36:31 |
| ||
91 | 4,262.50 | LSE | 15:36:31 |
| ||
432 | 4,261.50 | LSE | 15:37:03 |
| ||
468 | 4,260.50 | LSE | 15:38:01 |
| ||
364 | 4,260.00 | LSE | 15:38:17 |
| ||
35 | 4,260.00 | LSE | 15:38:17 |
| ||
238 | 4,260.00 | LSE | 15:39:18 |
| ||
267 | 4,260.50 | LSE | 15:39:54 |
| ||
199 | 4,260.50 | LSE | 15:39:54 |
| ||
441 | 4,260.00 | LSE | 15:39:58 |
| ||
391 | 4,260.00 | LSE | 15:41:20 |
| ||
30 | 4,260.00 | LSE | 15:41:20 |
| ||
466 | 4,259.50 | LSE | 15:41:45 |
| ||
404 | 4,258.00 | LSE | 15:42:16 |
| ||
493 | 4,258.50 | LSE | 15:43:15 |
| ||
44 | 4,259.00 | LSE | 15:43:50 |
| ||
383 | 4,259.00 | LSE | 15:43:56 |
| ||
460 | 4,260.00 | LSE | 15:44:53 |
| ||
451 | 4,259.50 | LSE | 15:45:02 |
| ||
370 | 4,259.50 | LSE | 15:45:39 |
| ||
84 | 4,259.50 | LSE | 15:45:39 |
| ||
421 | 4,256.50 | LSE | 15:46:25 |
| ||
124 | 4,256.50 | LSE | 15:46:55 |
| ||
280 | 4,256.50 | LSE | 15:46:55 |
| ||
240 | 4,257.00 | LSE | 15:48:00 |
| ||
21 | 4,257.00 | LSE | 15:48:00 |
| ||
437 | 4,257.00 | LSE | 15:48:00 |
| ||
53 | 4,257.00 | LSE | 15:48:01 |
| ||
172 | 4,257.00 | LSE | 15:48:01 |
| ||
220 | 4,260.00 | LSE | 15:50:03 |
| ||
500 | 4,261.00 | LSE | 15:50:22 |
| ||
17 | 4,261.00 | LSE | 15:50:22 |
| ||
175 | 4,262.00 | LSE | 15:50:53 |
| ||
24 | 4,262.00 | LSE | 15:50:53 |
| ||
24 | 4,262.00 | LSE | 15:50:53 |
| ||
455 | 4,261.50 | LSE | 15:50:58 |
| ||
696 | 4,261.50 | LSE | 15:50:58 |
| ||
251 | 4,261.50 | LSE | 15:50:58 |
| ||
489 | 4,263.00 | LSE | 15:51:23 |
| ||
450 | 4,263.00 | LSE | 15:51:23 |
| ||
37 | 4,263.00 | LSE | 15:51:23 |
| ||
313 | 4,263.50 | LSE | 15:52:15 |
| ||
168 | 4,264.00 | LSE | 15:52:15 |
| ||
172 | 4,263.50 | LSE | 15:52:16 |
| ||
107 | 4,263.50 | LSE | 15:52:16 |
| ||
407 | 4,263.50 | LSE | 15:52:18 |
| ||
303 | 4,263.50 | LSE | 15:52:18 |
| ||
180 | 4,263.50 | LSE | 15:52:18 |
| ||
194 | 4,263.50 | LSE | 15:52:18 |
| ||
204 | 4,263.50 | LSE | 15:52:18 |
| ||
497 | 4,265.00 | LSE | 15:53:20 |
| ||
495 | 4,265.00 | LSE | 15:53:20 |
| ||
55 | 4,265.00 | LSE | 15:53:20 |
| ||
100 | 4,265.00 | LSE | 15:53:20 |
| ||
263 | 4,265.00 | LSE | 15:53:20 |
| ||
175 | 4,265.00 | LSE | 15:53:20 |
| ||
482 | 4,265.00 | LSE | 15:53:20 |
| ||
467 | 4,265.00 | LSE | 15:53:20 |
| ||
91 | 4,265.00 | LSE | 15:53:20 |
| ||
34 | 4,265.00 | LSE | 15:53:20 |
| ||
425 | 4,265.00 | LSE | 15:53:20 |
| ||
409 | 4,264.00 | LSE | 15:53:30 |
| ||
98 | 4,265.00 | LSE | 15:54:58 |
| ||
183 | 4,265.00 | LSE | 15:54:58 |
| ||
175 | 4,265.50 | LSE | 15:55:11 |
| ||
87 | 4,265.50 | LSE | 15:55:11 |
| ||
464 | 4,265.00 | LSE | 15:55:13 |
| ||
492 | 4,265.00 | LSE | 15:55:13 |
| ||
91 | 4,265.00 | LSE | 15:55:13 |
| ||
119 | 4,265.00 | LSE | 15:55:13 |
| ||
4 | 4,267.00 | LSE | 15:56:20 |
| ||
161 | 4,267.00 | LSE | 15:56:20 |
| ||
286 | 4,267.00 | LSE | 15:56:20 |
| ||
478 | 4,266.50 | LSE | 15:56:25 |
| ||
474 | 4,266.50 | LSE | 15:56:25 |
| ||
417 | 4,266.50 | LSE | 15:56:25 |
| ||
59 | 4,266.00 | LSE | 15:56:36 |
| ||
78 | 4,266.00 | LSE | 15:56:38 |
| ||
91 | 4,266.00 | LSE | 15:56:38 |
| ||
28 | 4,266.00 | LSE | 15:56:40 |
| ||
172 | 4,266.00 | LSE | 15:56:40 |
| ||
59 | 4,266.00 | LSE | 15:56:43 |
| ||
59 | 4,266.00 | LSE | 15:56:50 |
| ||
333 | 4,266.00 | LSE | 15:57:03 |
| ||
441 | 4,266.00 | LSE | 15:57:03 |
| ||
437 | 4,266.00 | LSE | 15:57:03 |
| ||
421 | 4,266.00 | LSE | 15:57:10 |
| ||
350 | 4,266.00 | LSE | 15:57:33 |
| ||
444 | 4,266.00 | LSE | 15:57:33 |
| ||
470 | 4,266.00 | LSE | 15:57:39 |
| ||
40 | 4,266.00 | LSE | 15:57:39 |
| ||
30 | 4,266.00 | LSE | 15:57:39 |
| ||
483 | 4,268.50 | LSE | 15:58:46 |
| ||
216 | 4,268.50 | LSE | 15:58:46 |
| ||
264 | 4,268.50 | LSE | 15:58:46 |
| ||
463 | 4,268.00 | LSE | 15:58:52 |
| ||
411 | 4,268.00 | LSE | 15:58:52 |
| ||
59 | 4,267.50 | LSE | 15:58:55 |
| ||
293 | 4,267.50 | LSE | 15:58:57 |
| ||
48 | 4,267.50 | LSE | 15:58:57 |
| ||
12 | 4,268.50 | LSE | 15:59:43 |
| ||
34 | 4,269.00 | LSE | 16:00:02 |
| ||
163 | 4,269.00 | LSE | 16:00:02 |
| ||
50 | 4,269.00 | LSE | 16:00:02 |
| ||
418 | 4,269.00 | LSE | 16:00:02 |
| ||
50 | 4,269.00 | LSE | 16:00:02 |
| ||
175 | 4,269.00 | LSE | 16:00:02 |
| ||
490 | 4,269.00 | LSE | 16:00:02 |
| ||
490 | 4,269.00 | LSE | 16:00:02 |
| ||
423 | 4,267.00 | LSE | 16:00:12 |
| ||
59 | 4,267.00 | LSE | 16:00:59 |
| ||
399 | 4,267.00 | LSE | 16:01:00 |
| ||
408 | 4,267.00 | LSE | 16:01:00 |
| ||
437 | 4,266.00 | LSE | 16:01:02 |
| ||
401 | 4,266.00 | LSE | 16:01:02 |
| ||
175 | 4,266.50 | LSE | 16:02:59 |
| ||
223 | 4,266.50 | LSE | 16:02:59 |
| ||
50 | 4,266.50 | LSE | 16:02:59 |
| ||
175 | 4,266.50 | LSE | 16:02:59 |
| ||
175 | 4,266.50 | LSE | 16:03:20 |
| ||
302 | 4,266.50 | LSE | 16:03:21 |
| ||
175 | 4,266.50 | LSE | 16:03:21 |
| ||
250 | 4,266.50 | LSE | 16:03:21 |
| ||
175 | 4,266.50 | LSE | 16:03:21 |
| ||
100 | 4,266.00 | LSE | 16:03:22 |
| ||
100 | 4,266.00 | LSE | 16:03:22 |
| ||
55 | 4,266.00 | LSE | 16:03:22 |
| ||
457 | 4,267.00 | LSE | 16:03:59 |
| ||
578 | 4,267.00 | LSE | 16:03:59 |
| ||
614 | 4,267.00 | LSE | 16:03:59 |
| ||
302 | 4,267.50 | LSE | 16:05:01 |
| ||
175 | 4,267.50 | LSE | 16:05:01 |
| ||
461 | 4,268.50 | LSE | 16:05:28 |
| ||
892 | 4,268.50 | LSE | 16:05:28 |
| ||
26 | 4,269.00 | LSE | 16:05:28 |
| ||
57 | 4,269.00 | LSE | 16:05:28 |
| ||
500 | 4,269.00 | LSE | 16:05:28 |
| ||
46 | 4,269.00 | LSE | 16:05:28 |
| ||
224 | 4,269.00 | LSE | 16:05:28 |
| ||
46 | 4,269.00 | LSE | 16:05:28 |
| ||
100 | 4,269.00 | LSE | 16:05:28 |
| ||
8 | 4,269.00 | LSE | 16:05:28 |
| ||
84 | 4,269.00 | LSE | 16:05:28 |
| ||
187 | 4,268.00 | LSE | 16:05:37 |
| ||
100 | 4,268.00 | LSE | 16:05:39 |
| ||
100 | 4,268.00 | LSE | 16:05:50 |
| ||
4 | 4,268.00 | LSE | 16:05:56 |
| ||
96 | 4,268.00 | LSE | 16:05:56 |
| ||
282 | 4,268.00 | LSE | 16:06:07 |
| ||
181 | 4,268.00 | LSE | 16:06:07 |
| ||
606 | 4,268.00 | LSE | 16:06:07 |
| ||
601 | 4,267.50 | LSE | 16:06:10 |
| ||
71 | 4,267.00 | LSE | 16:06:16 |
| ||
365 | 4,267.00 | LSE | 16:06:16 |
| ||
35 | 4,267.00 | LSE | 16:06:16 |
| ||
416 | 4,265.50 | LSE | 16:06:29 |
| ||
448 | 4,265.00 | LSE | 16:06:51 |
| ||
439 | 4,264.50 | LSE | 16:07:10 |
| ||
407 | 4,264.50 | LSE | 16:07:10 |
| ||
443 | 4,264.00 | LSE | 16:07:26 |
| ||
424 | 4,263.50 | LSE | 16:08:12 |
| ||
443 | 4,263.50 | LSE | 16:08:12 |
| ||
80 | 4,263.00 | LSE | 16:08:13 |
| ||
237 | 4,263.00 | LSE | 16:08:15 |
| ||
420 | 4,263.00 | LSE | 16:08:25 |
| ||
464 | 4,263.00 | LSE | 16:08:25 |
| ||
124 | 4,263.00 | LSE | 16:08:25 |
| ||
65 | 4,261.00 | LSE | 16:09:00 |
| ||
175 | 4,261.00 | LSE | 16:09:49 |
| ||
243 | 4,261.00 | LSE | 16:09:49 |
| ||
217 | 4,261.00 | LSE | 16:09:49 |
| ||
440 | 4,261.00 | LSE | 16:09:49 |
| ||
27 | 4,261.00 | LSE | 16:09:49 |
| ||
254 | 4,261.00 | LSE | 16:09:49 |
| ||
80 | 4,260.50 | LSE | 16:09:52 |
| ||
420 | 4,260.50 | LSE | 16:09:55 |
| ||
99 | 4,260.50 | LSE | 16:09:55 |
| ||
251 | 4,260.50 | LSE | 16:09:55 |
| ||
596 | 4,261.50 | LSE | 16:11:34 |
| ||
680 | 4,261.50 | LSE | 16:11:34 |
| ||
177 | 4,262.50 | LSE | 16:12:35 |
| ||
66 | 4,262.50 | LSE | 16:12:35 |
| ||
42 | 4,263.50 | LSE | 16:13:32 |
| ||
175 | 4,263.50 | LSE | 16:13:32 |
| ||
210 | 4,263.50 | LSE | 16:13:32 |
| ||
66 | 4,263.50 | LSE | 16:13:32 |
| ||
528 | 4,263.50 | LSE | 16:13:32 |
| ||
494 | 4,263.50 | LSE | 16:13:32 |
| ||
107 | 4,263.50 | LSE | 16:13:32 |
| ||
124 | 4,263.50 | LSE | 16:13:32 |
| ||
307 | 4,263.50 | LSE | 16:13:32 |
| ||
287 | 4,263.50 | LSE | 16:13:32 |
| ||
419 | 4,263.50 | LSE | 16:13:32 |
| ||
100 | 4,264.50 | LSE | 16:13:59 |
| ||
353 | 4,264.50 | LSE | 16:13:59 |
| ||
50 | 4,265.00 | LSE | 16:14:16 |
| ||
50 | 4,265.00 | LSE | 16:14:16 |
| ||
100 | 4,265.00 | LSE | 16:14:16 |
| ||
230 | 4,265.00 | LSE | 16:14:16 |
| ||
175 | 4,265.00 | LSE | 16:14:16 |
| ||
34 | 4,265.50 | LSE | 16:14:37 |
| ||
50 | 4,265.50 | LSE | 16:14:37 |
| ||
623 | 4,265.50 | LSE | 16:14:37 |
| ||
375 | 4,265.50 | LSE | 16:14:37 |
| ||
279 | 4,265.50 | LSE | 16:14:37 |
| ||
846 | 4,267.00 | LSE | 16:15:22 |
| ||
629 | 4,267.00 | LSE | 16:15:22 |
| ||
175 | 4,268.00 | LSE | 16:15:58 |
| ||
23 | 4,268.00 | LSE | 16:15:58 |
| ||
301 | 4,268.00 | LSE | 16:15:58 |
| ||
72 | 4,268.00 | LSE | 16:15:58 |
| ||
57 | 4,268.50 | LSE | 16:16:21 |
| ||
280 | 4,268.50 | LSE | 16:16:21 |
| ||
175 | 4,268.50 | LSE | 16:16:21 |
| ||
24 | 4,268.50 | LSE | 16:16:21 |
| ||
272 | 4,268.50 | LSE | 16:16:21 |
| ||
82 | 4,268.00 | LSE | 16:16:29 |
| ||
9 | 4,268.00 | LSE | 16:16:29 |
| ||
381 | 4,268.00 | LSE | 16:16:29 |
| ||
15 | 4,268.00 | LSE | 16:16:29 |
| ||
407 | 4,268.00 | LSE | 16:16:29 |
| ||
48 | 4,268.00 | LSE | 16:16:29 |
| ||
110 | 4,268.00 | LSE | 16:16:29 |
| ||
313 | 4,268.00 | LSE | 16:16:29 |
| ||
661 | 4,268.00 | LSE | 16:16:44 |
| ||
255 | 4,268.00 | LSE | 16:16:44 |
| ||
220 | 4,268.00 | LSE | 16:16:44 |
| ||
493 | 4,268.00 | LSE | 16:16:51 |
| ||
298 | 4,267.50 | LSE | 16:16:59 |
| ||
10 | 4,267.50 | LSE | 16:16:59 |
| ||
175 | 4,270.00 | LSE | 16:18:12 |
| ||
100 | 4,270.00 | LSE | 16:18:12 |
| ||
466 | 4,269.00 | LSE | 16:18:18 |
| ||
602 | 4,269.50 | LSE | 16:18:18 |
| ||
520 | 4,269.50 | LSE | 16:18:18 |
| ||
175 | 4,270.00 | LSE | 16:19:12 |
| ||
294 | 4,270.00 | LSE | 16:19:14 |
| ||
24 | 4,270.00 | LSE | 16:19:21 |
| ||
8 | 4,270.00 | LSE | 16:19:21 |
| ||
215 | 4,270.00 | LSE | 16:19:21 |
| ||
427 | 4,271.50 | LSE | 16:19:51 |
| ||
376 | 4,271.50 | LSE | 16:19:51 |
| ||
175 | 4,271.50 | LSE | 16:19:51 |
| ||
417 | 4,271.50 | LSE | 16:19:51 |
| ||
440 | 4,271.50 | LSE | 16:19:51 |
| ||
495 | 4,271.00 | LSE | 16:19:57 |
| ||
417 | 4,271.00 | LSE | 16:19:57 |
| ||
571 | 4,270.50 | LSE | 16:20:02 |
| ||
465 | 4,270.50 | LSE | 16:20:02 |
| ||
97 | 4,271.00 | LSE | 16:20:33 |
| ||
363 | 4,271.00 | LSE | 16:20:33 |
| ||
437 | 4,270.50 | LSE | 16:20:49 |
| ||
5 | 4,270.50 | LSE | 16:20:49 |
| ||
91 | 4,270.50 | LSE | 16:20:49 |
| ||
376 | 4,270.50 | LSE | 16:20:49 |
| ||
420 | 4,271.00 | LSE | 16:20:49 |
| ||
482 | 4,271.00 | LSE | 16:20:49 |
| ||
9 | 4,270.50 | LSE | 16:22:04 |
| ||
88 | 4,270.50 | LSE | 16:22:17 |
| ||
315 | 4,270.50 | LSE | 16:22:17 |
| ||
487 | 4,270.50 | LSE | 16:22:22 |
| ||
65 | 4,270.50 | LSE | 16:22:22 |
| ||
150 | 4,270.50 | LSE | 16:22:22 |
| ||
448 | 4,270.00 | LSE | 16:22:36 |
| ||
669 | 4,270.00 | LSE | 16:22:36 |
| ||
415 | 4,270.50 | LSE | 16:22:36 |
| ||
652 | 4,270.50 | LSE | 16:22:36 |
| ||
435 | 4,270.50 | LSE | 16:22:36 |
| ||
59 | 4,270.50 | LSE | 16:22:36 |
| ||
243 | 4,269.00 | LSE | 16:22:52 |
| ||
475 | 4,269.00 | LSE | 16:23:11 |
| ||
437 | 4,269.00 | LSE | 16:23:11 |
| ||
212 | 4,269.00 | LSE | 16:23:11 |
| ||
462 | 4,268.50 | LSE | 16:23:12 |
| ||
13 | 4,268.50 | LSE | 16:23:58 |
| ||
609 | 4,268.50 | LSE | 16:24:06 |
| ||
139 | 4,268.50 | LSE | 16:24:06 |
| ||
420 | 4,268.50 | LSE | 16:24:06 |
| ||
100 | 4,270.00 | LSE | 16:25:19 |
| ||
50 | 4,270.00 | LSE | 16:25:19 |
| ||
132 | 4,270.00 | LSE | 16:25:19 |
| ||
130 | 4,270.00 | LSE | 16:25:19 |
| ||
35 | 4,270.00 | LSE | 16:25:19 |
| ||
23 | 4,270.00 | LSE | 16:25:19 |
| ||
24 | 4,270.00 | LSE | 16:25:19 |
| ||
283 | 4,270.00 | LSE | 16:25:19 |
| ||
72 | 4,270.00 | LSE | 16:25:19 |
| ||
20 | 4,270.00 | LSE | 16:25:19 |
| ||
58 | 4,270.00 | LSE | 16:25:19 |
| ||
500 | 4,270.00 | LSE | 16:25:19 |
| ||
175 | 4,270.00 | LSE | 16:25:19 |
| ||
97 | 4,270.00 | LSE | 16:25:19 |
| ||
106 | 4,270.00 | LSE | 16:25:19 |
| ||
1034 | 4,270.50 | LSE | 16:25:44 |
| ||
175 | 4,270.50 | LSE | 16:25:50 |
| ||
31 | 4,270.50 | LSE | 16:25:50 |
| ||
452 | 4,270.50 | LSE | 16:25:50 |
| ||
486 | 4,270.00 | LSE | 16:25:52 |
| ||
599 | 4,270.00 | LSE | 16:25:52 |
| ||
407 | 4,270.00 | LSE | 16:25:52 |
| ||
50 | 4,269.50 | LSE | 16:26:18 |
| ||
50 | 4,269.50 | LSE | 16:26:18 |
| ||
136 | 4,269.50 | LSE | 16:26:18 |
| ||
50 | 4,269.50 | LSE | 16:26:18 |
| ||
175 | 4,269.50 | LSE | 16:26:18 |
| ||
66 | 4,269.50 | LSE | 16:26:18 |
| ||
410 | 4,269.50 | LSE | 16:26:18 |
| ||
601 | 4,269.50 | LSE | 16:26:18 |
| ||
107 | 4,271.50 | LSE | 16:27:10 |
| ||
500 | 4,271.50 | LSE | 16:27:10 |
| ||
65 | 4,271.50 | LSE | 16:27:10 |
| ||
248 | 4,272.00 | LSE | 16:27:13 |
| ||
66 | 4,272.00 | LSE | 16:27:14 |
| ||
50 | 4,272.00 | LSE | 16:27:14 |
| ||
50 | 4,272.00 | LSE | 16:27:14 |
| ||
66 | 4,272.00 | LSE | 16:27:14 |
| ||
302 | 4,272.00 | LSE | 16:27:14 |
| ||
421 | 4,271.50 | LSE | 16:27:14 |
| ||
388 | 4,271.50 | LSE | 16:27:14 |
| ||
50 | 4,271.50 | LSE | 16:27:14 |
| ||
34 | 4,271.50 | LSE | 16:27:14 |
| ||
541 | 4,272.00 | LSE | 16:27:14 |
| ||
9 | 4,272.50 | LSE | 16:27:34 |
| ||
1562 | 4,273.00 | LSE | 16:27:35 |
| ||
107 | 4,273.00 | LSE | 16:27:35 |
| ||
612 | 4,273.50 | LSE | 16:27:47 |
| ||
175 | 4,274.00 | LSE | 16:27:47 |
| ||
500 | 4,274.00 | LSE | 16:27:47 |
| ||
374 | 4,274.00 | LSE | 16:27:47 |
| ||
105 | 4,274.00 | LSE | 16:27:47 |
| ||
477 | 4,274.00 | LSE | 16:27:47 |
| ||
175 | 4,273.50 | LSE | 16:28:00 |
| ||
50 | 4,273.50 | LSE | 16:28:00 |
| ||
466 | 4,273.50 | LSE | 16:28:03 |
| ||
740 | 4,273.50 | LSE | 16:28:03 |
| ||
400 | 4,273.00 | LSE | 16:28:05 |
| ||
437 | 4,273.00 | LSE | 16:28:18 |
| ||
429 | 4,272.50 | LSE | 16:28:30 |
| ||
47 | 4,272.50 | LSE | 16:28:30 |
| ||
23 | 4,272.50 | LSE | 16:28:30 |
| ||
175 | 4,272.50 | LSE | 16:28:30 |
| ||
50 | 4,272.50 | LSE | 16:28:30 |
| ||
50 | 4,272.50 | LSE | 16:28:30 |
| ||
130 | 4,272.50 | LSE | 16:28:30 |
| ||
292 | 4,272.00 | LSE | 16:28:59 |
| ||
708 | 4,272.00 | LSE | 16:28:59 |
| ||
27 | 4,272.50 | LSE | 16:29:00 |
| ||
175 | 4,272.50 | LSE | 16:29:00 |
| ||
46 | 4,272.50 | LSE | 16:29:00 |
| ||
7 | 4,272.50 | LSE | 16:29:00 |
| ||
265 | 4,272.00 | LSE | 16:29:09 |
| ||
256 | 4,272.00 | LSE | 16:29:09 |
| ||
299 | 4,263.50 | Turquoise | 08:23:09 |
| ||
343 | 4,273.00 | Turquoise | 08:28:50 |
| ||
319 | 4,274.50 | Turquoise | 08:34:10 |
| ||
1 | 4,274.50 | Turquoise | 08:34:23 |
| ||
296 | 4,274.50 | Turquoise | 08:43:26 |
| ||
331 | 4,270.50 | Turquoise | 08:50:40 |
| ||
291 | 4,271.50 | Turquoise | 08:58:04 |
| ||
307 | 4,273.00 | Turquoise | 09:05:13 |
| ||
293 | 4,277.00 | Turquoise | 09:12:32 |
| ||
76 | 4,274.00 | Turquoise | 09:20:36 |
| ||
232 | 4,274.00 | Turquoise | 09:20:36 |
| ||
315 | 4,269.00 | Turquoise | 09:28:59 |
| ||
325 | 4,268.50 | Turquoise | 09:38:02 |
| ||
343 | 4,268.00 | Turquoise | 09:47:01 |
| ||
333 | 4,268.50 | Turquoise | 09:59:45 |
| ||
291 | 4,266.50 | Turquoise | 10:09:43 |
| ||
79 | 4,266.50 | Turquoise | 10:19:00 |
| ||
50 | 4,266.50 | Turquoise | 10:19:00 |
| ||
100 | 4,266.00 | Turquoise | 10:19:00 |
| ||
60 | 4,266.00 | Turquoise | 10:19:00 |
| ||
50 | 4,266.50 | Turquoise | 10:19:00 |
| ||
3 | 4,268.00 | Turquoise | 10:31:00 |
| ||
302 | 4,268.00 | Turquoise | 10:31:55 |
| ||
256 | 4,268.00 | Turquoise | 10:41:58 |
| ||
50 | 4,268.00 | Turquoise | 10:41:58 |
| ||
322 | 4,268.50 | Turquoise | 10:54:55 |
| ||
292 | 4,267.00 | Turquoise | 11:03:44 |
| ||
291 | 4,268.50 | Turquoise | 11:14:15 |
| ||
248 | 4,269.50 | Turquoise | 11:26:15 |
| ||
48 | 4,269.50 | Turquoise | 11:26:15 |
| ||
340 | 4,275.00 | Turquoise | 11:37:19 |
| ||
340 | 4,270.50 | Turquoise | 11:51:48 |
| ||
350 | 4,266.50 | Turquoise | 12:02:24 |
| ||
333 | 4,266.50 | Turquoise | 12:18:24 |
| ||
1 | 4,266.50 | Turquoise | 12:23:46 |
| ||
12 | 4,267.50 | Turquoise | 12:29:30 |
| ||
283 | 4,267.50 | Turquoise | 12:29:34 |
| ||
50 | 4,272.00 | Turquoise | 12:41:28 |
| ||
50 | 4,272.00 | Turquoise | 12:41:28 |
| ||
100 | 4,272.00 | Turquoise | 12:41:28 |
| ||
90 | 4,272.00 | Turquoise | 12:41:28 |
| ||
305 | 4,273.00 | Turquoise | 12:52:40 |
| ||
241 | 4,277.00 | Turquoise | 13:04:16 |
| ||
96 | 4,277.00 | Turquoise | 13:04:16 |
| ||
100 | 4,256.50 | Turquoise | 15:49:20 |
| ||
398 | 4,261.50 | Turquoise | 15:50:58 |
| ||
353 | 4,261.50 | Turquoise | 15:50:58 |
| ||
264 | 4,262.50 | Turquoise | 15:51:28 |
| ||
33 | 4,262.50 | Turquoise | 15:51:28 |
| ||
386 | 4,265.00 | Turquoise | 15:53:20 |
| ||
305 | 4,264.00 | Turquoise | 15:53:30 |
| ||
100 | 4,265.50 | Turquoise | 15:55:11 |
| ||
50 | 4,265.50 | Turquoise | 15:55:11 |
| ||
100 | 4,265.50 | Turquoise | 15:55:11 |
| ||
99 | 4,265.00 | Turquoise | 15:55:13 |
| ||
46 | 4,265.00 | Turquoise | 15:55:13 |
| ||
1 | 4,267.00 | Turquoise | 15:56:20 |
| ||
348 | 4,267.00 | Turquoise | 15:56:20 |
| ||
70 | 4,266.00 | Turquoise | 15:57:03 |
| ||
29 | 4,266.00 | Turquoise | 15:57:03 |
| ||
100 | 4,266.00 | Turquoise | 15:57:03 |
| ||
205 | 4,269.00 | Turquoise | 15:58:42 |
| ||
127 | 4,269.00 | Turquoise | 15:58:42 |
| ||
331 | 4,268.50 | Turquoise | 15:58:46 |
| ||
318 | 4,269.00 | Turquoise | 16:00:02 |
| ||
333 | 4,267.00 | Turquoise | 16:01:00 |
| ||
18 | 4,267.00 | Turquoise | 16:01:00 |
| ||
100 | 4,264.50 | Turquoise | 16:02:19 |
| ||
100 | 4,264.50 | Turquoise | 16:02:19 |
| ||
100 | 4,266.50 | Turquoise | 16:03:20 |
| ||
156 | 4,267.00 | Turquoise | 16:03:59 |
| ||
119 | 4,267.00 | Turquoise | 16:03:59 |
| ||
63 | 4,267.00 | Turquoise | 16:03:59 |
| ||
100 | 4,267.50 | Turquoise | 16:04:21 |
| ||
100 | 4,267.50 | Turquoise | 16:04:28 |
| ||
89 | 4,267.50 | Turquoise | 16:04:39 |
| ||
50 | 4,267.50 | Turquoise | 16:05:01 |
| ||
100 | 4,267.50 | Turquoise | 16:05:01 |
| ||
60 | 4,267.50 | Turquoise | 16:05:01 |
| ||
238 | 4,267.00 | Turquoise | 16:05:01 |
| ||
330 | 4,267.50 | Turquoise | 16:06:10 |
| ||
34 | 4,264.50 | Turquoise | 16:07:10 |
| ||
275 | 4,264.50 | Turquoise | 16:07:10 |
| ||
100 | 4,263.50 | Turquoise | 16:08:24 |
| ||
131 | 4,263.50 | Turquoise | 16:08:24 |
| ||
38 | 4,262.00 | Turquoise | 16:08:40 |
| ||
291 | 4,262.00 | Turquoise | 16:08:40 |
| ||
308 | 4,260.50 | Turquoise | 16:09:57 |
| ||
72 | 4,262.50 | Turquoise | 16:12:27 |
| ||
28 | 4,262.50 | Turquoise | 16:12:27 |
| ||
215 | 4,263.00 | Turquoise | 16:13:02 |
| ||
144 | 4,263.50 | Turquoise | 16:13:32 |
| ||
218 | 4,263.50 | Turquoise | 16:13:32 |
| ||
105 | 4,263.50 | Turquoise | 16:13:32 |
| ||
21 | 4,263.50 | Turquoise | 16:13:32 |
| ||
130 | 4,263.50 | Turquoise | 16:13:32 |
| ||
46 | 4,263.50 | Turquoise | 16:13:32 |
| ||
303 | 4,265.50 | Turquoise | 16:14:37 |
| ||
96 | 4,267.00 | Turquoise | 16:15:22 |
| ||
9 | 4,267.50 | Turquoise | 16:15:31 |
| ||
9 | 4,267.50 | Turquoise | 16:15:31 |
| ||
9 | 4,267.50 | Turquoise | 16:15:31 |
| ||
10 | 4,267.50 | Turquoise | 16:15:31 |
| ||
10 | 4,267.50 | Turquoise | 16:15:31 |
| ||
10 | 4,267.50 | Turquoise | 16:15:31 |
| ||
11 | 4,267.50 | Turquoise | 16:15:31 |
| ||
11 | 4,267.50 | Turquoise | 16:15:31 |
| ||
11 | 4,267.50 | Turquoise | 16:15:31 |
| ||
93 | 4,267.50 | Turquoise | 16:15:31 |
| ||
100 | 4,268.50 | Turquoise | 16:16:13 |
| ||
100 | 4,268.50 | Turquoise | 16:16:13 |
| ||
334 | 4,268.00 | Turquoise | 16:16:29 |
| ||
100 | 4,268.50 | Turquoise | 16:17:30 |
| ||
100 | 4,268.50 | Turquoise | 16:17:30 |
| ||
398 | 4,269.50 | Turquoise | 16:18:18 |
| ||
100 | 4,270.00 | Turquoise | 16:18:52 |
| ||
15 | 4,270.00 | Turquoise | 16:18:52 |
| ||
50 | 4,270.00 | Turquoise | 16:18:52 |
| ||
100 | 4,271.50 | Turquoise | 16:19:51 |
| ||
100 | 4,271.50 | Turquoise | 16:19:51 |
| ||
337 | 4,271.50 | Turquoise | 16:19:51 |
| ||
225 | 4,271.00 | Turquoise | 16:20:36 |
| ||
126 | 4,271.00 | Turquoise | 16:20:36 |
| ||
114 | 4,270.00 | Turquoise | 16:21:21 |
| ||
198 | 4,270.00 | Turquoise | 16:21:21 |
| ||
135 | 4,270.50 | Turquoise | 16:22:36 |
| ||
203 | 4,270.50 | Turquoise | 16:22:36 |
| ||
100 | 4,269.50 | Turquoise | 16:22:50 |
| ||
50 | 4,269.50 | Turquoise | 16:22:50 |
| ||
100 | 4,269.50 | Turquoise | 16:22:50 |
| ||
332 | 4,268.50 | Turquoise | 16:24:06 |
| ||
183 | 4,270.50 | Turquoise | 16:25:44 |
| ||
441 | 4,270.50 | Turquoise | 16:25:44 |
| ||
306 | 4,270.50 | Turquoise | 16:25:50 |
| ||
30 | 4,270.50 | Turquoise | 16:25:50 |
| ||
100 | 4,270.00 | Turquoise | 16:26:08 |
| ||
339 | 4,269.50 | Turquoise | 16:26:18 |
| ||
295 | 4,272.00 | Turquoise | 16:27:14 |
| ||
100 | 4,274.00 | Turquoise | 16:27:47 |
| ||
10 | 4,274.00 | Turquoise | 16:27:47 |
| ||
26 | 4,274.00 | Turquoise | 16:27:47 |
| ||
10 | 4,274.00 | Turquoise | 16:27:47 |
| ||
302 | 4,274.00 | Turquoise | 16:27:47 |
| ||
293 | 4,273.50 | Turquoise | 16:28:03 |
| ||
100 | 4,273.50 | Turquoise | 16:28:03 |
| ||
8 | 4,273.50 | Turquoise | 16:28:18 |
| ||
50 | 4,273.50 | Turquoise | 16:28:18 |
| ||
50 | 4,273.50 | Turquoise | 16:28:18 |
| ||
11 | 4,272.50 | Turquoise | 16:28:30 |
| ||
50 | 4,272.50 | Turquoise | 16:28:30 |
| ||
100 | 4,272.50 | Turquoise | 16:28:30 |
| ||
99 | 4,272.50 | Turquoise | 16:28:30 |
| ||
123 | 4,272.00 | Turquoise | 16:28:50 |
| ||