Sign In
Last checked at 
30 Nov 2018 16:45
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 30-Nov-18 | ||
Number of ordinary shares purchased: | 200,538 | ||
Highest price paid per share: | GBp 4,283.5000 | ||
Lowest price paid per share: | GBp 4,253.0000 | ||
Volume weighted average price paid per share: | GBp 4,268.4496 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 18,660,634 of its ordinary shares in treasury and has 1,168,530,650 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4268.4496 | 200,538 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
175 | 4261.0000 | 08:00:32 | LONX |
155 | 4260.5000 | 08:00:34 | LONX |
51 | 4260.0000 | 08:00:34 | LONX |
109 | 4260.0000 | 08:00:34 | LONX |
155 | 4260.5000 | 08:00:40 | LONX |
245 | 4273.5000 | 08:01:13 | LONX |
240 | 4274.0000 | 08:01:13 | LONX |
270 | 4273.0000 | 08:01:13 | LONX |
210 | 4275.5000 | 08:01:51 | LONX |
225 | 4275.5000 | 08:01:51 | LONX |
17 | 4275.0000 | 08:02:06 | LONX |
50 | 4275.0000 | 08:02:06 | LONX |
238 | 4275.0000 | 08:02:06 | LONX |
156 | 4275.0000 | 08:02:06 | LONX |
150 | 4274.5000 | 08:02:06 | LONX |
150 | 4271.5000 | 08:02:08 | LONX |
21 | 4271.5000 | 08:02:08 | LONX |
190 | 4270.0000 | 08:03:04 | LONX |
187 | 4267.5000 | 08:03:04 | LONX |
142 | 4263.5000 | 08:03:08 | LONX |
35 | 4263.5000 | 08:03:08 | LONX |
160 | 4260.0000 | 08:03:16 | LONX |
260 | 4260.0000 | 08:03:45 | LONX |
180 | 4260.0000 | 08:03:45 | LONX |
360 | 4265.5000 | 08:04:18 | LONX |
350 | 4265.5000 | 08:05:00 | LONX |
315 | 4265.5000 | 08:05:00 | LONX |
265 | 4265.5000 | 08:05:00 | LONX |
245 | 4264.5000 | 08:05:00 | LONX |
24 | 4267.0000 | 08:05:06 | LONX |
36 | 4268.0000 | 08:05:20 | LONX |
235 | 4266.5000 | 08:05:24 | LONX |
175 | 4266.5000 | 08:05:24 | LONX |
205 | 4266.0000 | 08:05:24 | LONX |
223 | 4265.0000 | 08:05:24 | LONX |
165 | 4265.0000 | 08:05:37 | LONX |
180 | 4265.0000 | 08:05:37 | LONX |
36 | 4265.5000 | 08:06:01 | LONX |
159 | 4265.5000 | 08:06:01 | LONX |
200 | 4274.5000 | 08:06:13 | LONX |
235 | 4274.5000 | 08:06:13 | LONX |
185 | 4282.0000 | 08:06:36 | LONX |
250 | 4282.0000 | 08:06:36 | LONX |
264 | 4281.5000 | 08:06:36 | LONX |
76 | 4281.5000 | 08:06:36 | LONX |
200 | 4281.5000 | 08:06:36 | LONX |
63 | 4281.5000 | 08:06:36 | LONX |
64 | 4281.5000 | 08:06:36 | LONX |
188 | 4278.0000 | 08:07:06 | LONX |
67 | 4278.0000 | 08:07:06 | LONX |
215 | 4277.5000 | 08:07:09 | LONX |
256 | 4277.0000 | 08:07:09 | LONX |
131 | 4280.5000 | 08:07:40 | LONX |
129 | 4280.5000 | 08:07:40 | LONX |
79 | 4280.5000 | 08:07:40 | LONX |
176 | 4280.5000 | 08:07:40 | LONX |
130 | 4280.0000 | 08:07:48 | LONX |
60 | 4280.0000 | 08:07:48 | LONX |
185 | 4282.5000 | 08:08:00 | LONX |
220 | 4282.0000 | 08:08:01 | LONX |
202 | 4281.5000 | 08:08:01 | LONX |
320 | 4281.5000 | 08:08:27 | LONX |
30 | 4281.5000 | 08:08:27 | LONX |
156 | 4281.5000 | 08:08:30 | LONX |
64 | 4281.5000 | 08:08:30 | LONX |
100 | 4283.5000 | 08:08:55 | LONX |
210 | 4283.5000 | 08:08:55 | LONX |
192 | 4283.0000 | 08:08:55 | LONX |
43 | 4283.0000 | 08:08:55 | LONX |
163 | 4280.0000 | 08:09:00 | LONX |
10 | 4280.5000 | 08:09:29 | LONX |
175 | 4280.5000 | 08:09:29 | LONX |
245 | 4280.0000 | 08:09:29 | LONX |
192 | 4279.5000 | 08:09:29 | LONX |
165 | 4278.5000 | 08:09:48 | LONX |
170 | 4277.5000 | 08:09:48 | LONX |
80 | 4274.0000 | 08:10:02 | LONX |
85 | 4274.0000 | 08:10:08 | LONX |
255 | 4274.0000 | 08:10:08 | LONX |
178 | 4273.5000 | 08:10:13 | LONX |
229 | 4281.5000 | 08:10:41 | LONX |
260 | 4281.0000 | 08:10:42 | LONX |
210 | 4280.0000 | 08:11:01 | LONX |
170 | 4279.5000 | 08:11:01 | LONX |
195 | 4279.0000 | 08:11:01 | LONX |
98 | 4278.0000 | 08:11:23 | LONX |
67 | 4278.0000 | 08:11:23 | LONX |
175 | 4277.5000 | 08:11:23 | LONX |
255 | 4280.5000 | 08:11:55 | LONX |
185 | 4280.0000 | 08:11:55 | LONX |
250 | 4279.5000 | 08:12:00 | LONX |
225 | 4278.5000 | 08:12:12 | LONX |
163 | 4278.0000 | 08:12:12 | LONX |
95 | 4278.0000 | 08:12:12 | LONX |
169 | 4276.0000 | 08:12:19 | LONX |
194 | 4275.0000 | 08:12:43 | LONX |
168 | 4274.5000 | 08:12:43 | LONX |
175 | 4274.0000 | 08:12:48 | LONX |
340 | 4275.0000 | 08:13:21 | LONX |
170 | 4274.5000 | 08:13:21 | LONX |
255 | 4274.5000 | 08:13:21 | LONX |
280 | 4274.0000 | 08:13:45 | LONX |
175 | 4273.5000 | 08:13:49 | LONX |
105 | 4272.5000 | 08:13:52 | LONX |
71 | 4272.5000 | 08:13:52 | LONX |
36 | 4272.5000 | 08:14:09 | LONX |
134 | 4272.5000 | 08:14:16 | LONX |
17 | 4272.5000 | 08:14:36 | LONX |
197 | 4272.5000 | 08:14:45 | LONX |
190 | 4272.5000 | 08:14:45 | LONX |
240 | 4272.0000 | 08:14:49 | LONX |
195 | 4276.0000 | 08:15:00 | LONX |
214 | 4275.5000 | 08:15:00 | LONX |
166 | 4272.5000 | 08:15:15 | LONX |
185 | 4272.0000 | 08:15:19 | LONX |
175 | 4270.0000 | 08:15:29 | LONX |
174 | 4268.5000 | 08:15:31 | LONX |
200 | 4267.5000 | 08:15:43 | LONX |
170 | 4267.5000 | 08:15:52 | LONX |
190 | 4266.0000 | 08:16:01 | LONX |
184 | 4268.0000 | 08:16:10 | LONX |
175 | 4268.0000 | 08:16:35 | LONX |
192 | 4267.5000 | 08:16:35 | LONX |
172 | 4266.0000 | 08:16:46 | LONX |
250 | 4264.0000 | 08:17:01 | LONX |
185 | 4264.0000 | 08:17:06 | LONX |
44 | 4267.5000 | 08:17:32 | LONX |
200 | 4267.5000 | 08:17:32 | LONX |
225 | 4266.0000 | 08:17:32 | LONX |
186 | 4265.5000 | 08:17:36 | LONX |
254 | 4266.0000 | 08:18:14 | LONX |
230 | 4266.0000 | 08:18:15 | LONX |
111 | 4265.5000 | 08:18:15 | LONX |
58 | 4265.5000 | 08:18:15 | LONX |
201 | 4268.0000 | 08:18:36 | LONX |
170 | 4267.5000 | 08:18:39 | LONX |
246 | 4267.0000 | 08:19:00 | LONX |
140 | 4266.5000 | 08:19:00 | LONX |
70 | 4266.5000 | 08:19:03 | LONX |
214 | 4266.0000 | 08:19:05 | LONX |
211 | 4265.0000 | 08:19:23 | LONX |
64 | 4264.0000 | 08:19:26 | LONX |
139 | 4264.0000 | 08:19:26 | LONX |
95 | 4264.0000 | 08:20:00 | LONX |
210 | 4264.0000 | 08:20:00 | LONX |
185 | 4263.5000 | 08:20:01 | LONX |
200 | 4263.0000 | 08:20:02 | LONX |
174 | 4262.0000 | 08:20:14 | LONX |
195 | 4264.5000 | 08:20:26 | LONX |
128 | 4264.0000 | 08:20:34 | LONX |
102 | 4264.0000 | 08:20:34 | LONX |
340 | 4266.5000 | 08:21:09 | LONX |
61 | 4266.5000 | 08:21:09 | LONX |
200 | 4266.5000 | 08:21:09 | LONX |
255 | 4266.0000 | 08:21:13 | LONX |
189 | 4264.5000 | 08:21:24 | LONX |
208 | 4262.5000 | 08:21:40 | LONX |
223 | 4262.5000 | 08:21:51 | LONX |
45 | 4262.5000 | 08:22:15 | LONX |
160 | 4262.5000 | 08:22:18 | LONX |
189 | 4262.5000 | 08:22:22 | LONX |
138 | 4261.5000 | 08:22:32 | LONX |
77 | 4261.5000 | 08:22:32 | LONX |
248 | 4261.5000 | 08:23:17 | LONX |
200 | 4261.5000 | 08:23:17 | LONX |
50 | 4261.5000 | 08:23:17 | LONX |
190 | 4261.5000 | 08:23:17 | LONX |
175 | 4261.0000 | 08:23:30 | LONX |
200 | 4260.0000 | 08:23:30 | LONX |
180 | 4258.5000 | 08:24:01 | LONX |
43 | 4258.0000 | 08:24:01 | LONX |
152 | 4258.0000 | 08:24:04 | LONX |
218 | 4257.5000 | 08:24:04 | LONX |
205 | 4260.0000 | 08:24:36 | LONX |
280 | 4259.5000 | 08:24:37 | LONX |
15 | 4258.0000 | 08:24:50 | LONX |
200 | 4258.0000 | 08:24:50 | LONX |
184 | 4257.0000 | 08:24:55 | LONX |
18 | 4255.5000 | 08:25:24 | LONX |
172 | 4255.5000 | 08:25:26 | LONX |
180 | 4255.0000 | 08:25:27 | LONX |
310 | 4256.5000 | 08:25:38 | LONX |
206 | 4255.5000 | 08:25:49 | LONX |
24 | 4255.5000 | 08:25:49 | LONX |
73 | 4256.0000 | 08:26:14 | LONX |
250 | 4256.0000 | 08:26:14 | LONX |
208 | 4255.0000 | 08:26:16 | LONX |
210 | 4254.5000 | 08:26:40 | LONX |
215 | 4253.5000 | 08:27:02 | LONX |
12 | 4253.5000 | 08:27:02 | LONX |
216 | 4253.5000 | 08:27:10 | LONX |
203 | 4253.0000 | 08:27:11 | LONX |
226 | 4253.0000 | 08:27:31 | LONX |
175 | 4257.5000 | 08:28:08 | LONX |
235 | 4257.5000 | 08:28:25 | LONX |
158 | 4257.5000 | 08:28:25 | LONX |
102 | 4257.5000 | 08:28:25 | LONX |
133 | 4258.5000 | 08:28:33 | LONX |
77 | 4258.5000 | 08:28:33 | LONX |
185 | 4259.5000 | 08:28:56 | LONX |
185 | 4259.5000 | 08:28:56 | LONX |
210 | 4259.0000 | 08:28:56 | LONX |
232 | 4260.0000 | 08:29:23 | LONX |
190 | 4259.5000 | 08:29:23 | LONX |
58 | 4260.0000 | 08:29:23 | LONX |
140 | 4260.0000 | 08:29:31 | LONX |
80 | 4260.0000 | 08:29:32 | LONX |
179 | 4259.5000 | 08:29:35 | LONX |
205 | 4256.5000 | 08:30:05 | LONX |
220 | 4256.5000 | 08:30:17 | LONX |
216 | 4256.0000 | 08:30:17 | LONX |
184 | 4254.5000 | 08:30:27 | LONX |
161 | 4253.0000 | 08:30:52 | LONX |
28 | 4253.0000 | 08:30:52 | LONX |
250 | 4254.0000 | 08:31:35 | LONX |
250 | 4254.0000 | 08:31:35 | LONX |
15 | 4254.0000 | 08:31:55 | LONX |
320 | 4256.0000 | 08:32:27 | LONX |
100 | 4257.5000 | 08:32:51 | LONX |
200 | 4259.0000 | 08:33:02 | LONX |
80 | 4259.0000 | 08:33:02 | LONX |
113 | 4258.5000 | 08:33:04 | LONX |
237 | 4258.5000 | 08:33:04 | LONX |
261 | 4258.5000 | 08:33:04 | LONX |
175 | 4258.0000 | 08:33:06 | LONX |
135 | 4258.0000 | 08:33:06 | LONX |
370 | 4257.5000 | 08:33:15 | LONX |
68 | 4258.5000 | 08:33:39 | LONX |
250 | 4259.5000 | 08:33:50 | LONX |
17 | 4258.5000 | 08:34:07 | LONX |
370 | 4260.0000 | 08:34:55 | LONX |
200 | 4260.0000 | 08:34:55 | LONX |
440 | 4260.0000 | 08:34:55 | LONX |
21 | 4259.5000 | 08:35:03 | LONX |
135 | 4259.5000 | 08:35:03 | LONX |
119 | 4259.5000 | 08:35:03 | LONX |
180 | 4258.5000 | 08:35:15 | LONX |
201 | 4257.0000 | 08:35:31 | LONX |
195 | 4256.0000 | 08:35:37 | LONX |
179 | 4254.0000 | 08:36:00 | LONX |
224 | 4254.0000 | 08:36:14 | LONX |
68 | 4259.5000 | 08:36:52 | LONX |
98 | 4259.5000 | 08:36:52 | LONX |
100 | 4259.5000 | 08:36:52 | LONX |
200 | 4259.5000 | 08:36:59 | LONX |
56 | 4259.5000 | 08:36:59 | LONX |
310 | 4260.5000 | 08:37:42 | LONX |
245 | 4260.0000 | 08:37:44 | LONX |
53 | 4260.0000 | 08:37:44 | LONX |
440 | 4260.0000 | 08:37:44 | LONX |
234 | 4259.5000 | 08:37:46 | LONX |
100 | 4261.0000 | 08:38:23 | LONX |
100 | 4261.0000 | 08:38:23 | LONX |
250 | 4262.0000 | 08:38:56 | LONX |
23 | 4261.5000 | 08:39:08 | LONX |
287 | 4261.5000 | 08:39:08 | LONX |
247 | 4261.0000 | 08:39:20 | LONX |
242 | 4261.0000 | 08:39:20 | LONX |
220 | 4261.0000 | 08:40:00 | LONX |
180 | 4261.0000 | 08:40:00 | LONX |
28 | 4262.0000 | 08:40:54 | LONX |
140 | 4262.0000 | 08:41:03 | LONX |
162 | 4262.0000 | 08:41:03 | LONX |
100 | 4261.5000 | 08:41:03 | LONX |
175 | 4261.5000 | 08:41:03 | LONX |
19 | 4261.0000 | 08:41:08 | LONX |
13 | 4261.0000 | 08:41:18 | LONX |
79 | 4261.0000 | 08:41:22 | LONX |
154 | 4261.0000 | 08:41:22 | LONX |
40 | 4260.5000 | 08:41:30 | LONX |
155 | 4260.5000 | 08:41:30 | LONX |
109 | 4260.0000 | 08:41:30 | LONX |
151 | 4260.0000 | 08:41:30 | LONX |
337 | 4259.5000 | 08:41:35 | LONX |
170 | 4259.5000 | 08:41:35 | LONX |
57 | 4259.5000 | 08:41:35 | LONX |
234 | 4260.0000 | 08:42:29 | LONX |
5 | 4260.0000 | 08:42:29 | LONX |
14 | 4259.5000 | 08:43:04 | LONX |
13 | 4259.5000 | 08:43:14 | LONX |
178 | 4259.5000 | 08:43:22 | LONX |
235 | 4259.0000 | 08:43:25 | LONX |
20 | 4258.5000 | 08:43:28 | LONX |
34 | 4258.5000 | 08:43:53 | LONX |
16 | 4258.5000 | 08:44:05 | LONX |
220 | 4258.5000 | 08:44:13 | LONX |
357 | 4258.0000 | 08:44:13 | LONX |
255 | 4258.0000 | 08:44:13 | LONX |
12 | 4257.5000 | 08:44:13 | LONX |
272 | 4257.5000 | 08:44:34 | LONX |
21 | 4257.5000 | 08:44:34 | LONX |
240 | 4257.0000 | 08:44:35 | LONX |
201 | 4255.5000 | 08:44:56 | LONX |
180 | 4255.0000 | 08:45:05 | LONX |
199 | 4256.0000 | 08:45:28 | LONX |
6 | 4256.0000 | 08:45:38 | LONX |
201 | 4259.0000 | 08:46:41 | LONX |
129 | 4259.0000 | 08:46:41 | LONX |
200 | 4259.0000 | 08:46:41 | LONX |
250 | 4259.0000 | 08:46:41 | LONX |
42 | 4258.5000 | 08:46:41 | LONX |
278 | 4258.5000 | 08:46:41 | LONX |
285 | 4260.0000 | 08:47:50 | LONX |
260 | 4259.5000 | 08:47:56 | LONX |
235 | 4260.5000 | 08:48:46 | LONX |
304 | 4260.5000 | 08:48:46 | LONX |
285 | 4260.0000 | 08:48:56 | LONX |
85 | 4260.0000 | 08:48:56 | LONX |
109 | 4260.0000 | 08:48:56 | LONX |
151 | 4260.0000 | 08:48:56 | LONX |
152 | 4259.5000 | 08:49:13 | LONX |
128 | 4259.5000 | 08:49:13 | LONX |
235 | 4261.5000 | 08:49:29 | LONX |
229 | 4261.0000 | 08:49:29 | LONX |
210 | 4261.0000 | 08:50:05 | LONX |
183 | 4260.0000 | 08:50:06 | LONX |
200 | 4259.0000 | 08:50:09 | LONX |
24 | 4260.0000 | 08:50:38 | LONX |
81 | 4260.0000 | 08:50:38 | LONX |
79 | 4260.0000 | 08:50:38 | LONX |
34 | 4260.0000 | 08:50:49 | LONX |
196 | 4260.0000 | 08:50:49 | LONX |
295 | 4262.0000 | 08:52:13 | LONX |
420 | 4261.5000 | 08:52:13 | LONX |
282 | 4262.0000 | 08:52:13 | LONX |
217 | 4261.0000 | 08:52:13 | LONX |
183 | 4260.0000 | 08:52:17 | LONX |
197 | 4258.5000 | 08:52:37 | LONX |
183 | 4257.5000 | 08:52:54 | LONX |
180 | 4257.0000 | 08:53:02 | LONX |
13 | 4256.5000 | 08:53:24 | LONX |
235 | 4259.5000 | 08:53:38 | LONX |
245 | 4258.5000 | 08:54:06 | LONX |
249 | 4258.5000 | 08:54:06 | LONX |
193 | 4257.5000 | 08:54:10 | LONX |
210 | 4258.0000 | 08:55:00 | LONX |
210 | 4257.5000 | 08:55:00 | LONX |
295 | 4257.0000 | 08:55:31 | LONX |
226 | 4256.5000 | 08:55:47 | LONX |
210 | 4257.0000 | 08:55:47 | LONX |
425 | 4259.5000 | 08:56:51 | LONX |
195 | 4259.0000 | 08:56:57 | LONX |
203 | 4259.0000 | 08:57:06 | LONX |
80 | 4258.5000 | 08:57:28 | LONX |
225 | 4258.0000 | 08:57:35 | LONX |
240 | 4258.5000 | 08:57:35 | LONX |
250 | 4258.0000 | 08:58:17 | LONX |
199 | 4257.5000 | 08:58:24 | LONX |
220 | 4257.0000 | 08:58:24 | LONX |
204 | 4258.0000 | 08:58:46 | LONX |
13 | 4257.5000 | 08:59:43 | LONX |
250 | 4257.5000 | 08:59:43 | LONX |
410 | 4257.5000 | 08:59:43 | LONX |
204 | 4257.5000 | 08:59:54 | LONX |
63 | 4259.0000 | 09:00:08 | LONX |
220 | 4261.5000 | 09:00:51 | LONX |
280 | 4261.5000 | 09:01:18 | LONX |
340 | 4262.5000 | 09:01:25 | LONX |
285 | 4262.5000 | 09:01:36 | LONX |
220 | 4262.5000 | 09:01:36 | LONX |
87 | 4262.5000 | 09:01:36 | LONX |
30 | 4262.5000 | 09:01:36 | LONX |
78 | 4262.5000 | 09:01:36 | LONX |
250 | 4264.5000 | 09:02:09 | LONX |
200 | 4264.5000 | 09:02:09 | LONX |
100 | 4264.5000 | 09:02:09 | LONX |
300 | 4263.5000 | 09:02:11 | LONX |
235 | 4263.0000 | 09:02:33 | LONX |
215 | 4263.5000 | 09:02:58 | LONX |
14 | 4263.5000 | 09:02:58 | LONX |
215 | 4263.5000 | 09:02:58 | LONX |
205 | 4262.0000 | 09:03:17 | LONX |
115 | 4262.5000 | 09:03:17 | LONX |
200 | 4262.5000 | 09:03:17 | LONX |
2 | 4262.5000 | 09:04:00 | LONX |
193 | 4262.5000 | 09:04:00 | LONX |
200 | 4262.5000 | 09:04:01 | LONX |
300 | 4263.5000 | 09:04:57 | LONX |
305 | 4262.5000 | 09:05:13 | LONX |
380 | 4263.0000 | 09:05:13 | LONX |
200 | 4263.0000 | 09:05:13 | LONX |
350 | 4263.0000 | 09:05:36 | LONX |
190 | 4264.0000 | 09:06:18 | LONX |
255 | 4264.0000 | 09:06:19 | LONX |
250 | 4263.5000 | 09:06:19 | LONX |
120 | 4263.0000 | 09:06:37 | LONX |
4 | 4264.5000 | 09:06:54 | LONX |
421 | 4264.5000 | 09:06:57 | LONX |
200 | 4267.0000 | 09:07:49 | LONX |
250 | 4267.0000 | 09:07:49 | LONX |
410 | 4266.5000 | 09:07:57 | LONX |
270 | 4266.0000 | 09:08:08 | LONX |
164 | 4266.5000 | 09:08:08 | LONX |
37 | 4266.5000 | 09:08:08 | LONX |
250 | 4266.5000 | 09:08:08 | LONX |
216 | 4265.0000 | 09:08:32 | LONX |
225 | 4265.5000 | 09:08:51 | LONX |
187 | 4264.5000 | 09:09:05 | LONX |
17 | 4264.5000 | 09:09:43 | LONX |
350 | 4264.5000 | 09:09:43 | LONX |
4 | 4264.0000 | 09:09:46 | LONX |
54 | 4264.0000 | 09:09:46 | LONX |
195 | 4265.0000 | 09:10:12 | LONX |
285 | 4264.5000 | 09:10:12 | LONX |
35 | 4264.0000 | 09:10:20 | LONX |
147 | 4264.0000 | 09:10:26 | LONX |
299 | 4263.5000 | 09:10:26 | LONX |
350 | 4267.5000 | 09:11:43 | LONX |
81 | 4267.5000 | 09:12:00 | LONX |
229 | 4267.5000 | 09:12:00 | LONX |
430 | 4268.0000 | 09:12:04 | LONX |
255 | 4267.5000 | 09:12:17 | LONX |
190 | 4267.5000 | 09:12:26 | LONX |
24 | 4266.5000 | 09:13:14 | LONX |
226 | 4266.5000 | 09:13:14 | LONX |
121 | 4266.5000 | 09:13:14 | LONX |
223 | 4266.0000 | 09:13:17 | LONX |
340 | 4265.5000 | 09:13:33 | LONX |
192 | 4265.0000 | 09:13:34 | LONX |
190 | 4265.0000 | 09:13:59 | LONX |
58 | 4264.0000 | 09:14:00 | LONX |
147 | 4264.0000 | 09:14:18 | LONX |
237 | 4264.0000 | 09:14:18 | LONX |
107 | 4264.0000 | 09:15:15 | LONX |
310 | 4264.5000 | 09:15:29 | LONX |
248 | 4264.5000 | 09:15:29 | LONX |
51 | 4267.5000 | 09:15:52 | LONX |
239 | 4268.0000 | 09:15:55 | LONX |
23 | 4268.0000 | 09:15:55 | LONX |
260 | 4267.5000 | 09:16:09 | LONX |
230 | 4267.5000 | 09:16:09 | LONX |
94 | 4267.5000 | 09:16:09 | LONX |
20 | 4267.5000 | 09:16:09 | LONX |
45 | 4267.0000 | 09:16:09 | LONX |
250 | 4267.0000 | 09:16:09 | LONX |
280 | 4266.0000 | 09:17:14 | LONX |
260 | 4266.0000 | 09:17:14 | LONX |
200 | 4265.5000 | 09:17:20 | LONX |
243 | 4265.0000 | 09:17:22 | LONX |
340 | 4268.0000 | 09:18:29 | LONX |
330 | 4268.0000 | 09:18:29 | LONX |
235 | 4268.0000 | 09:18:56 | LONX |
250 | 4268.0000 | 09:18:56 | LONX |
24 | 4268.0000 | 09:18:56 | LONX |
220 | 4267.0000 | 09:19:06 | LONX |
206 | 4266.5000 | 09:19:36 | LONX |
84 | 4266.0000 | 09:19:53 | LONX |
250 | 4266.0000 | 09:19:53 | LONX |
265 | 4266.0000 | 09:20:16 | LONX |
28 | 4265.5000 | 09:20:22 | LONX |
207 | 4265.5000 | 09:20:22 | LONX |
190 | 4264.5000 | 09:21:11 | LONX |
209 | 4266.0000 | 09:21:30 | LONX |
191 | 4266.0000 | 09:21:30 | LONX |
250 | 4266.0000 | 09:21:30 | LONX |
200 | 4266.0000 | 09:21:30 | LONX |
190 | 4265.5000 | 09:22:16 | LONX |
206 | 4265.5000 | 09:22:16 | LONX |
205 | 4265.0000 | 09:22:32 | LONX |
100 | 4264.5000 | 09:22:39 | LONX |
303 | 4264.5000 | 09:23:37 | LONX |
15 | 4264.0000 | 09:23:37 | LONX |
218 | 4264.0000 | 09:23:37 | LONX |
430 | 4265.0000 | 09:24:04 | LONX |
96 | 4265.0000 | 09:24:04 | LONX |
250 | 4265.0000 | 09:24:04 | LONX |
64 | 4265.0000 | 09:24:15 | LONX |
250 | 4265.0000 | 09:24:48 | LONX |
380 | 4265.0000 | 09:24:48 | LONX |
275 | 4264.5000 | 09:25:06 | LONX |
250 | 4266.0000 | 09:25:32 | LONX |
221 | 4266.0000 | 09:25:32 | LONX |
330 | 4265.5000 | 09:25:59 | LONX |
105 | 4265.0000 | 09:26:10 | LONX |
42 | 4265.0000 | 09:26:10 | LONX |
12 | 4265.0000 | 09:26:19 | LONX |
30 | 4265.0000 | 09:26:22 | LONX |
91 | 4265.0000 | 09:26:22 | LONX |
107 | 4265.5000 | 09:27:19 | LONX |
198 | 4265.5000 | 09:27:19 | LONX |
265 | 4265.5000 | 09:27:19 | LONX |
200 | 4265.0000 | 09:27:28 | LONX |
220 | 4265.0000 | 09:27:33 | LONX |
74 | 4264.5000 | 09:28:17 | LONX |
156 | 4264.5000 | 09:28:17 | LONX |
14 | 4264.0000 | 09:28:50 | LONX |
211 | 4264.0000 | 09:28:52 | LONX |
239 | 4263.5000 | 09:28:52 | LONX |
226 | 4263.5000 | 09:28:52 | LONX |
65 | 4263.0000 | 09:28:53 | LONX |
155 | 4263.0000 | 09:28:53 | LONX |
290 | 4264.0000 | 09:29:55 | LONX |
260 | 4263.5000 | 09:30:01 | LONX |
230 | 4263.0000 | 09:30:01 | LONX |
204 | 4263.0000 | 09:30:01 | LONX |
272 | 4263.0000 | 09:30:51 | LONX |
245 | 4263.0000 | 09:30:51 | LONX |
27 | 4263.0000 | 09:30:51 | LONX |
200 | 4263.0000 | 09:30:51 | LONX |
223 | 4263.0000 | 09:30:51 | LONX |
460 | 4265.5000 | 09:32:20 | LONX |
430 | 4265.5000 | 09:32:34 | LONX |
350 | 4265.5000 | 09:33:09 | LONX |
310 | 4268.0000 | 09:35:04 | LONX |
245 | 4268.0000 | 09:35:04 | LONX |
250 | 4268.0000 | 09:35:04 | LONX |
200 | 4268.0000 | 09:35:04 | LONX |
68 | 4267.5000 | 09:35:04 | LONX |
292 | 4267.5000 | 09:35:04 | LONX |
174 | 4267.0000 | 09:35:08 | LONX |
286 | 4267.0000 | 09:35:08 | LONX |
171 | 4266.5000 | 09:35:08 | LONX |
179 | 4266.5000 | 09:35:08 | LONX |
24 | 4266.5000 | 09:36:41 | LONX |
366 | 4266.5000 | 09:36:41 | LONX |
150 | 4266.5000 | 09:36:41 | LONX |
41 | 4266.5000 | 09:36:41 | LONX |
139 | 4266.5000 | 09:36:41 | LONX |
254 | 4266.5000 | 09:36:41 | LONX |
282 | 4266.0000 | 09:36:46 | LONX |
250 | 4266.5000 | 09:37:14 | LONX |
300 | 4266.5000 | 09:37:14 | LONX |
310 | 4266.0000 | 09:38:07 | LONX |
86 | 4266.5000 | 09:38:07 | LONX |
135 | 4266.5000 | 09:38:07 | LONX |
138 | 4266.5000 | 09:38:07 | LONX |
200 | 4266.0000 | 09:38:07 | LONX |
156 | 4267.0000 | 09:38:53 | LONX |
280 | 4266.5000 | 09:39:33 | LONX |
382 | 4270.0000 | 09:40:10 | LONX |
255 | 4270.0000 | 09:40:22 | LONX |
119 | 4269.5000 | 09:40:37 | LONX |
201 | 4269.5000 | 09:40:37 | LONX |
53 | 4269.0000 | 09:40:37 | LONX |
18 | 4269.5000 | 09:41:22 | LONX |
352 | 4269.5000 | 09:41:22 | LONX |
350 | 4269.5000 | 09:41:22 | LONX |
47 | 4269.5000 | 09:41:51 | LONX |
228 | 4269.5000 | 09:41:51 | LONX |
27 | 4270.0000 | 09:42:40 | LONX |
323 | 4270.0000 | 09:42:52 | LONX |
100 | 4270.0000 | 09:42:52 | LONX |
250 | 4270.0000 | 09:42:52 | LONX |
200 | 4270.0000 | 09:42:52 | LONX |
210 | 4269.5000 | 09:42:53 | LONX |
76 | 4270.0000 | 09:43:03 | LONX |
159 | 4270.0000 | 09:43:05 | LONX |
267 | 4269.0000 | 09:43:15 | LONX |
233 | 4267.0000 | 09:44:42 | LONX |
192 | 4267.5000 | 09:44:42 | LONX |
188 | 4266.5000 | 09:44:42 | LONX |
62 | 4266.5000 | 09:44:42 | LONX |
195 | 4267.0000 | 09:44:42 | LONX |
707 | 4267.0000 | 09:44:42 | LONX |
42 | 4264.5000 | 09:45:40 | LONX |
103 | 4264.5000 | 09:45:40 | LONX |
113 | 4264.5000 | 09:45:40 | LONX |
250 | 4265.0000 | 09:46:47 | LONX |
510 | 4265.5000 | 09:47:54 | LONX |
60 | 4265.5000 | 09:47:54 | LONX |
250 | 4265.5000 | 09:47:54 | LONX |
310 | 4265.5000 | 09:47:54 | LONX |
58 | 4265.5000 | 09:47:54 | LONX |
520 | 4266.0000 | 09:49:29 | LONX |
250 | 4266.0000 | 09:49:29 | LONX |
33 | 4266.5000 | 09:49:35 | LONX |
48 | 4267.5000 | 09:50:22 | LONX |
55 | 4267.5000 | 09:50:22 | LONX |
257 | 4267.5000 | 09:50:22 | LONX |
450 | 4267.0000 | 09:50:46 | LONX |
360 | 4266.5000 | 09:50:46 | LONX |
80 | 4267.0000 | 09:50:46 | LONX |
200 | 4267.0000 | 09:50:46 | LONX |
120 | 4267.0000 | 09:50:46 | LONX |
170 | 4267.0000 | 09:50:46 | LONX |
245 | 4267.0000 | 09:51:26 | LONX |
238 | 4266.5000 | 09:51:34 | LONX |
197 | 4266.0000 | 09:51:57 | LONX |
306 | 4267.0000 | 09:52:09 | LONX |
261 | 4266.5000 | 09:52:27 | LONX |
202 | 4266.5000 | 09:52:27 | LONX |
195 | 4266.5000 | 09:53:09 | LONX |
43 | 4266.5000 | 09:53:18 | LONX |
202 | 4266.5000 | 09:53:18 | LONX |
250 | 4266.5000 | 09:53:52 | LONX |
220 | 4265.0000 | 09:55:00 | LONX |
250 | 4265.0000 | 09:55:00 | LONX |
300 | 4265.5000 | 09:55:56 | LONX |
285 | 4265.0000 | 09:55:59 | LONX |
250 | 4265.0000 | 09:55:59 | LONX |
160 | 4265.5000 | 09:55:59 | LONX |
228 | 4264.5000 | 09:56:05 | LONX |
233 | 4265.0000 | 09:57:24 | LONX |
250 | 4265.0000 | 09:57:24 | LONX |
235 | 4264.5000 | 09:57:25 | LONX |
41 | 4267.0000 | 09:58:37 | LONX |
230 | 4266.5000 | 09:58:47 | LONX |
60 | 4267.5000 | 09:59:01 | LONX |
220 | 4269.0000 | 09:59:23 | LONX |
390 | 4268.5000 | 09:59:24 | LONX |
285 | 4269.0000 | 09:59:39 | LONX |
250 | 4269.0000 | 09:59:39 | LONX |
330 | 4269.0000 | 10:00:04 | LONX |
390 | 4268.0000 | 10:00:05 | LONX |
250 | 4270.5000 | 10:01:03 | LONX |
200 | 4270.0000 | 10:01:16 | LONX |
83 | 4271.0000 | 10:01:37 | LONX |
128 | 4273.5000 | 10:01:59 | LONX |
171 | 4273.5000 | 10:01:59 | LONX |
11 | 4273.5000 | 10:01:59 | LONX |
200 | 4276.5000 | 10:02:01 | LONX |
25 | 4276.5000 | 10:02:01 | LONX |
265 | 4276.0000 | 10:02:05 | LONX |
210 | 4275.5000 | 10:02:05 | LONX |
79 | 4275.0000 | 10:02:24 | LONX |
166 | 4275.0000 | 10:02:24 | LONX |
152 | 4273.5000 | 10:02:45 | LONX |
40 | 4273.5000 | 10:02:49 | LONX |
199 | 4273.0000 | 10:02:54 | LONX |
213 | 4274.0000 | 10:03:09 | LONX |
195 | 4273.0000 | 10:03:31 | LONX |
215 | 4272.0000 | 10:04:05 | LONX |
189 | 4271.0000 | 10:04:06 | LONX |
62 | 4269.5000 | 10:04:30 | LONX |
184 | 4269.5000 | 10:04:33 | LONX |
251 | 4268.5000 | 10:04:59 | LONX |
200 | 4271.5000 | 10:05:29 | LONX |
244 | 4271.5000 | 10:05:29 | LONX |
200 | 4272.0000 | 10:05:48 | LONX |
247 | 4271.5000 | 10:06:04 | LONX |
222 | 4271.5000 | 10:06:21 | LONX |
90 | 4272.0000 | 10:06:49 | LONX |
83 | 4272.0000 | 10:06:49 | LONX |
42 | 4272.0000 | 10:06:49 | LONX |
230 | 4273.0000 | 10:07:01 | LONX |
198 | 4272.5000 | 10:07:08 | LONX |
275 | 4273.5000 | 10:08:10 | LONX |
178 | 4274.5000 | 10:08:27 | LONX |
250 | 4276.0000 | 10:08:27 | LONX |
120 | 4276.0000 | 10:08:27 | LONX |
46 | 4274.0000 | 10:08:40 | LONX |
169 | 4274.0000 | 10:08:40 | LONX |
205 | 4274.0000 | 10:09:06 | LONX |
250 | 4273.5000 | 10:09:47 | LONX |
129 | 4273.0000 | 10:09:47 | LONX |
12 | 4273.0000 | 10:09:51 | LONX |
86 | 4273.0000 | 10:09:55 | LONX |
18 | 4273.0000 | 10:10:01 | LONX |
124 | 4272.5000 | 10:10:09 | LONX |
268 | 4272.0000 | 10:10:30 | LONX |
215 | 4271.5000 | 10:10:33 | LONX |
61 | 4270.0000 | 10:10:50 | LONX |
56 | 4270.0000 | 10:10:50 | LONX |
17 | 4269.0000 | 10:11:03 | LONX |
188 | 4269.0000 | 10:11:03 | LONX |
21 | 4268.0000 | 10:11:30 | LONX |
179 | 4268.0000 | 10:11:31 | LONX |
166 | 4267.0000 | 10:12:15 | LONX |
33 | 4267.0000 | 10:12:15 | LONX |
33 | 4267.0000 | 10:12:19 | LONX |
220 | 4271.5000 | 10:13:54 | LONX |
370 | 4271.5000 | 10:13:54 | LONX |
368 | 4271.0000 | 10:13:54 | LONX |
32 | 4271.0000 | 10:13:57 | LONX |
200 | 4271.0000 | 10:14:01 | LONX |
7 | 4271.0000 | 10:14:01 | LONX |
390 | 4270.5000 | 10:14:07 | LONX |
200 | 4270.5000 | 10:14:28 | LONX |
250 | 4270.5000 | 10:15:23 | LONX |
195 | 4271.0000 | 10:15:43 | LONX |
92 | 4271.0000 | 10:16:08 | LONX |
218 | 4271.0000 | 10:16:08 | LONX |
200 | 4271.0000 | 10:16:18 | LONX |
35 | 4271.0000 | 10:16:18 | LONX |
104 | 4270.5000 | 10:16:26 | LONX |
161 | 4270.5000 | 10:17:29 | LONX |
250 | 4271.0000 | 10:17:40 | LONX |
420 | 4272.0000 | 10:18:01 | LONX |
50 | 4272.0000 | 10:18:01 | LONX |
28 | 4273.0000 | 10:19:15 | LONX |
83 | 4273.0000 | 10:19:15 | LONX |
410 | 4273.5000 | 10:19:16 | LONX |
249 | 4273.0000 | 10:19:20 | LONX |
320 | 4273.0000 | 10:19:20 | LONX |
250 | 4273.0000 | 10:19:20 | LONX |
310 | 4272.5000 | 10:19:21 | LONX |
39 | 4272.0000 | 10:19:21 | LONX |
216 | 4270.0000 | 10:20:09 | LONX |
16 | 4269.5000 | 10:20:10 | LONX |
285 | 4269.5000 | 10:20:11 | LONX |
14 | 4269.0000 | 10:21:50 | LONX |
206 | 4269.0000 | 10:22:00 | LONX |
200 | 4269.0000 | 10:22:00 | LONX |
230 | 4269.0000 | 10:22:00 | LONX |
200 | 4269.0000 | 10:22:00 | LONX |
104 | 4271.0000 | 10:22:19 | LONX |
296 | 4271.0000 | 10:22:19 | LONX |
71 | 4271.0000 | 10:22:23 | LONX |
144 | 4271.0000 | 10:22:24 | LONX |
67 | 4271.0000 | 10:22:27 | LONX |
240 | 4271.5000 | 10:22:52 | LONX |
380 | 4272.5000 | 10:24:00 | LONX |
400 | 4272.5000 | 10:24:35 | LONX |
240 | 4272.0000 | 10:24:35 | LONX |
211 | 4273.0000 | 10:25:37 | LONX |
44 | 4273.0000 | 10:25:37 | LONX |
530 | 4273.5000 | 10:26:02 | LONX |
320 | 4273.0000 | 10:26:11 | LONX |
250 | 4273.0000 | 10:26:11 | LONX |
200 | 4273.0000 | 10:26:11 | LONX |
260 | 4272.5000 | 10:26:38 | LONX |
363 | 4273.0000 | 10:26:38 | LONX |
22 | 4272.0000 | 10:27:40 | LONX |
83 | 4272.0000 | 10:27:43 | LONX |
95 | 4272.0000 | 10:27:43 | LONX |
209 | 4272.0000 | 10:27:43 | LONX |
316 | 4273.5000 | 10:28:12 | LONX |
260 | 4274.0000 | 10:28:32 | LONX |
220 | 4273.5000 | 10:28:59 | LONX |
189 | 4272.5000 | 10:29:09 | LONX |
192 | 4272.0000 | 10:29:23 | LONX |
66 | 4271.5000 | 10:30:11 | LONX |
196 | 4271.5000 | 10:30:14 | LONX |
64 | 4272.5000 | 10:30:41 | LONX |
266 | 4272.5000 | 10:30:41 | LONX |
31 | 4272.5000 | 10:31:02 | LONX |
414 | 4274.5000 | 10:32:01 | LONX |
140 | 4274.0000 | 10:32:05 | LONX |
240 | 4274.0000 | 10:32:05 | LONX |
35 | 4276.0000 | 10:32:29 | LONX |
205 | 4276.0000 | 10:32:29 | LONX |
39 | 4276.0000 | 10:32:32 | LONX |
281 | 4276.0000 | 10:32:34 | LONX |
363 | 4275.5000 | 10:32:34 | LONX |
27 | 4275.5000 | 10:32:34 | LONX |
38 | 4274.5000 | 10:32:43 | LONX |
169 | 4274.5000 | 10:32:43 | LONX |
28 | 4273.0000 | 10:33:10 | LONX |
190 | 4273.5000 | 10:33:10 | LONX |
220 | 4272.5000 | 10:33:30 | LONX |
204 | 4273.5000 | 10:34:05 | LONX |
43 | 4272.5000 | 10:34:36 | LONX |
25 | 4272.5000 | 10:34:36 | LONX |
189 | 4272.5000 | 10:34:36 | LONX |
130 | 4272.5000 | 10:34:36 | LONX |
159 | 4272.5000 | 10:34:36 | LONX |
230 | 4273.0000 | 10:36:10 | LONX |
233 | 4272.5000 | 10:36:10 | LONX |
250 | 4273.0000 | 10:36:10 | LONX |
90 | 4273.0000 | 10:36:10 | LONX |
200 | 4272.5000 | 10:36:21 | LONX |
239 | 4272.5000 | 10:36:47 | LONX |
71 | 4273.0000 | 10:36:50 | LONX |
200 | 4272.5000 | 10:37:04 | LONX |
78 | 4272.0000 | 10:37:15 | LONX |
132 | 4272.0000 | 10:37:15 | LONX |
210 | 4273.0000 | 10:38:30 | LONX |
200 | 4273.0000 | 10:38:30 | LONX |
239 | 4273.0000 | 10:39:12 | LONX |
281 | 4273.5000 | 10:39:45 | LONX |
200 | 4273.0000 | 10:39:47 | LONX |
205 | 4272.5000 | 10:39:52 | LONX |
267 | 4272.5000 | 10:39:52 | LONX |
81 | 4272.0000 | 10:40:05 | LONX |
109 | 4272.0000 | 10:40:05 | LONX |
141 | 4272.5000 | 10:41:27 | LONX |
17 | 4272.5000 | 10:41:27 | LONX |
127 | 4272.5000 | 10:41:28 | LONX |
215 | 4272.0000 | 10:41:33 | LONX |
330 | 4271.5000 | 10:42:05 | LONX |
250 | 4271.5000 | 10:42:05 | LONX |
205 | 4272.0000 | 10:42:10 | LONX |
38 | 4271.0000 | 10:42:10 | LONX |
420 | 4273.5000 | 10:43:19 | LONX |
250 | 4273.5000 | 10:43:19 | LONX |
195 | 4273.0000 | 10:44:07 | LONX |
95 | 4274.0000 | 10:44:34 | LONX |
280 | 4274.0000 | 10:44:45 | LONX |
250 | 4274.0000 | 10:44:45 | LONX |
40 | 4274.0000 | 10:44:45 | LONX |
191 | 4273.5000 | 10:44:46 | LONX |
298 | 4272.0000 | 10:45:42 | LONX |
237 | 4271.5000 | 10:45:42 | LONX |
220 | 4272.0000 | 10:45:42 | LONX |
124 | 4270.5000 | 10:47:50 | LONX |
84 | 4270.5000 | 10:47:50 | LONX |
252 | 4270.5000 | 10:48:01 | LONX |
192 | 4270.0000 | 10:48:01 | LONX |
220 | 4269.5000 | 10:48:01 | LONX |
380 | 4269.0000 | 10:48:12 | LONX |
250 | 4269.0000 | 10:48:12 | LONX |
250 | 4267.5000 | 10:48:32 | LONX |
215 | 4267.0000 | 10:48:41 | LONX |
15 | 4265.5000 | 10:49:03 | LONX |
182 | 4265.5000 | 10:49:05 | LONX |
330 | 4265.5000 | 10:50:01 | LONX |
230 | 4265.5000 | 10:50:02 | LONX |
233 | 4264.5000 | 10:50:17 | LONX |
188 | 4264.0000 | 10:50:17 | LONX |
197 | 4263.5000 | 10:51:16 | LONX |
104 | 4263.0000 | 10:51:16 | LONX |
275 | 4264.0000 | 10:51:44 | LONX |
60 | 4264.0000 | 10:51:44 | LONX |
250 | 4264.0000 | 10:51:44 | LONX |
109 | 4264.5000 | 10:51:50 | LONX |
270 | 4265.5000 | 10:52:22 | LONX |
250 | 4265.0000 | 10:52:29 | LONX |
188 | 4264.0000 | 10:53:08 | LONX |
47 | 4263.5000 | 10:53:12 | LONX |
143 | 4263.5000 | 10:53:12 | LONX |
215 | 4263.0000 | 10:53:15 | LONX |
250 | 4264.0000 | 10:54:44 | LONX |
200 | 4264.0000 | 10:54:44 | LONX |
120 | 4263.5000 | 10:54:45 | LONX |
120 | 4263.5000 | 10:54:45 | LONX |
83 | 4263.0000 | 10:54:45 | LONX |
196 | 4263.0000 | 10:55:00 | LONX |
94 | 4262.0000 | 10:55:14 | LONX |
129 | 4262.0000 | 10:55:14 | LONX |
241 | 4263.0000 | 10:55:44 | LONX |
293 | 4263.5000 | 10:56:24 | LONX |
197 | 4262.5000 | 10:56:24 | LONX |
200 | 4261.5000 | 10:56:59 | LONX |
84 | 4261.5000 | 10:56:59 | LONX |
194 | 4261.0000 | 10:57:14 | LONX |
37 | 4260.5000 | 10:57:15 | LONX |
17 | 4260.5000 | 10:57:19 | LONX |
215 | 4261.0000 | 10:57:43 | LONX |
190 | 4261.5000 | 10:57:43 | LONX |
200 | 4261.5000 | 10:58:06 | LONX |
25 | 4261.5000 | 10:58:06 | LONX |
214 | 4260.5000 | 10:58:21 | LONX |
239 | 4260.0000 | 10:59:10 | LONX |
225 | 4263.0000 | 11:00:13 | LONX |
125 | 4265.5000 | 11:01:35 | LONX |
250 | 4265.5000 | 11:01:35 | LONX |
390 | 4267.5000 | 11:02:06 | LONX |
85 | 4267.5000 | 11:02:07 | LONX |
245 | 4267.5000 | 11:02:07 | LONX |
270 | 4267.0000 | 11:02:50 | LONX |
280 | 4267.0000 | 11:02:50 | LONX |
84 | 4267.0000 | 11:02:50 | LONX |
250 | 4267.0000 | 11:02:50 | LONX |
200 | 4267.0000 | 11:02:50 | LONX |
251 | 4267.5000 | 11:03:19 | LONX |
44 | 4268.0000 | 11:03:59 | LONX |
200 | 4268.0000 | 11:03:59 | LONX |
200 | 4268.0000 | 11:04:09 | LONX |
200 | 4267.5000 | 11:04:11 | LONX |
200 | 4268.0000 | 11:04:11 | LONX |
40 | 4268.0000 | 11:04:11 | LONX |
6 | 4269.0000 | 11:04:48 | LONX |
340 | 4269.0000 | 11:05:06 | LONX |
100 | 4269.0000 | 11:05:06 | LONX |
200 | 4269.0000 | 11:05:06 | LONX |
20 | 4269.0000 | 11:05:06 | LONX |
200 | 4268.5000 | 11:05:11 | LONX |
51 | 4268.5000 | 11:05:11 | LONX |
245 | 4267.5000 | 11:05:28 | LONX |
213 | 4266.5000 | 11:05:50 | LONX |
210 | 4267.5000 | 11:07:07 | LONX |
86 | 4267.0000 | 11:07:07 | LONX |
114 | 4267.0000 | 11:07:07 | LONX |
215 | 4267.5000 | 11:07:25 | LONX |
205 | 4268.5000 | 11:07:42 | LONX |
240 | 4268.0000 | 11:08:03 | LONX |
45 | 4268.0000 | 11:08:03 | LONX |
241 | 4268.0000 | 11:08:03 | LONX |
272 | 4268.0000 | 11:08:47 | LONX |
71 | 4270.5000 | 11:10:01 | LONX |
164 | 4270.5000 | 11:10:01 | LONX |
295 | 4271.0000 | 11:10:27 | LONX |
241 | 4271.0000 | 11:10:27 | LONX |
215 | 4271.0000 | 11:10:33 | LONX |
310 | 4270.5000 | 11:10:34 | LONX |
229 | 4273.0000 | 11:11:33 | LONX |
235 | 4272.5000 | 11:11:33 | LONX |
62 | 4272.0000 | 11:12:04 | LONX |
178 | 4272.0000 | 11:12:04 | LONX |
222 | 4271.5000 | 11:12:09 | LONX |
19 | 4271.5000 | 11:12:09 | LONX |
71 | 4271.0000 | 11:13:20 | LONX |
79 | 4271.0000 | 11:13:20 | LONX |
165 | 4271.0000 | 11:13:20 | LONX |
11 | 4272.5000 | 11:13:46 | LONX |
340 | 4272.0000 | 11:13:51 | LONX |
255 | 4271.5000 | 11:13:57 | LONX |
330 | 4271.5000 | 11:13:57 | LONX |
46 | 4271.0000 | 11:15:17 | LONX |
259 | 4270.5000 | 11:16:06 | LONX |
340 | 4271.0000 | 11:16:06 | LONX |
105 | 4271.0000 | 11:16:06 | LONX |
250 | 4271.0000 | 11:16:06 | LONX |
9 | 4271.0000 | 11:16:06 | LONX |
195 | 4270.0000 | 11:16:47 | LONX |
205 | 4270.0000 | 11:16:47 | LONX |
199 | 4269.0000 | 11:16:52 | LONX |
324 | 4267.5000 | 11:18:35 | LONX |
327 | 4269.5000 | 11:19:18 | LONX |
260 | 4273.5000 | 11:20:40 | LONX |
110 | 4273.5000 | 11:20:40 | LONX |
200 | 4273.5000 | 11:20:40 | LONX |
96 | 4273.5000 | 11:20:40 | LONX |
213 | 4273.5000 | 11:20:40 | LONX |
275 | 4274.0000 | 11:21:08 | LONX |
200 | 4274.0000 | 11:21:08 | LONX |
40 | 4274.0000 | 11:21:08 | LONX |
280 | 4273.5000 | 11:21:18 | LONX |
229 | 4273.5000 | 11:21:18 | LONX |
200 | 4273.0000 | 11:21:24 | LONX |
305 | 4274.5000 | 11:22:27 | LONX |
250 | 4274.5000 | 11:22:27 | LONX |
190 | 4273.0000 | 11:23:27 | LONX |
35 | 4272.5000 | 11:23:33 | LONX |
304 | 4272.5000 | 11:23:33 | LONX |
14 | 4271.5000 | 11:23:43 | LONX |
219 | 4272.0000 | 11:24:11 | LONX |
262 | 4272.5000 | 11:25:09 | LONX |
285 | 4274.0000 | 11:25:20 | LONX |
390 | 4277.5000 | 11:27:49 | LONX |
330 | 4277.0000 | 11:28:00 | LONX |
470 | 4276.5000 | 11:28:00 | LONX |
200 | 4277.0000 | 11:28:00 | LONX |
240 | 4277.0000 | 11:28:00 | LONX |
26 | 4277.0000 | 11:29:15 | LONX |
259 | 4277.0000 | 11:29:15 | LONX |
210 | 4276.5000 | 11:29:58 | LONX |
350 | 4276.0000 | 11:30:10 | LONX |
250 | 4276.0000 | 11:30:32 | LONX |
440 | 4278.5000 | 11:32:31 | LONX |
450 | 4278.0000 | 11:32:31 | LONX |
280 | 4278.5000 | 11:32:31 | LONX |
200 | 4278.5000 | 11:32:31 | LONX |
114 | 4278.0000 | 11:32:31 | LONX |
226 | 4278.0000 | 11:32:31 | LONX |
386 | 4277.5000 | 11:32:37 | LONX |
124 | 4277.5000 | 11:32:37 | LONX |
230 | 4276.5000 | 11:33:28 | LONX |
251 | 4276.0000 | 11:34:00 | LONX |
197 | 4276.0000 | 11:34:00 | LONX |
220 | 4277.5000 | 11:34:58 | LONX |
280 | 4277.5000 | 11:34:58 | LONX |
320 | 4278.5000 | 11:36:25 | LONX |
210 | 4278.0000 | 11:36:25 | LONX |
233 | 4278.5000 | 11:36:25 | LONX |
245 | 4277.5000 | 11:37:03 | LONX |
72 | 4277.0000 | 11:37:11 | LONX |
153 | 4277.0000 | 11:37:11 | LONX |
315 | 4276.5000 | 11:37:14 | LONX |
320 | 4277.5000 | 11:38:46 | LONX |
90 | 4277.5000 | 11:38:46 | LONX |
195 | 4277.0000 | 11:38:50 | LONX |
260 | 4277.0000 | 11:38:50 | LONX |
134 | 4277.0000 | 11:38:50 | LONX |
284 | 4277.5000 | 11:40:01 | LONX |
101 | 4277.5000 | 11:40:01 | LONX |
250 | 4277.5000 | 11:40:01 | LONX |
200 | 4277.5000 | 11:40:01 | LONX |
40 | 4277.5000 | 11:40:01 | LONX |
195 | 4278.0000 | 11:40:19 | LONX |
250 | 4279.5000 | 11:41:11 | LONX |
200 | 4279.5000 | 11:41:11 | LONX |
133 | 4279.0000 | 11:41:37 | LONX |
98 | 4279.0000 | 11:41:37 | LONX |
2 | 4279.0000 | 11:41:49 | LONX |
185 | 4279.0000 | 11:41:49 | LONX |
187 | 4279.0000 | 11:41:49 | LONX |
232 | 4278.0000 | 11:42:40 | LONX |
4 | 4276.0000 | 11:43:02 | LONX |
185 | 4276.0000 | 11:43:10 | LONX |
250 | 4275.5000 | 11:43:21 | LONX |
3 | 4276.0000 | 11:43:21 | LONX |
120 | 4276.0000 | 11:43:21 | LONX |
133 | 4276.0000 | 11:43:21 | LONX |
310 | 4277.0000 | 11:44:43 | LONX |
538 | 4279.5000 | 11:45:40 | LONX |
395 | 4279.0000 | 11:46:22 | LONX |
133 | 4279.0000 | 11:46:22 | LONX |
193 | 4278.0000 | 11:47:13 | LONX |
205 | 4278.0000 | 11:47:15 | LONX |
195 | 4277.5000 | 11:48:51 | LONX |
450 | 4278.0000 | 11:49:15 | LONX |
200 | 4278.0000 | 11:49:15 | LONX |
250 | 4278.0000 | 11:49:15 | LONX |
207 | 4278.0000 | 11:49:24 | LONX |
264 | 4277.0000 | 11:49:51 | LONX |
109 | 4277.0000 | 11:49:51 | LONX |
155 | 4277.0000 | 11:49:51 | LONX |
24 | 4277.0000 | 11:50:54 | LONX |
177 | 4277.0000 | 11:50:59 | LONX |
198 | 4277.0000 | 11:51:08 | LONX |
188 | 4276.0000 | 11:51:29 | LONX |
517 | 4277.5000 | 11:52:39 | LONX |
204 | 4277.5000 | 11:52:41 | LONX |
343 | 4278.0000 | 11:53:48 | LONX |
245 | 4278.5000 | 11:53:48 | LONX |
237 | 4278.5000 | 11:54:48 | LONX |
327 | 4278.5000 | 11:54:48 | LONX |
258 | 4280.0000 | 11:55:34 | LONX |
250 | 4280.5000 | 11:55:34 | LONX |
99 | 4280.5000 | 11:55:34 | LONX |
109 | 4281.5000 | 11:57:15 | LONX |
107 | 4281.5000 | 11:57:15 | LONX |
182 | 4281.0000 | 11:57:26 | LONX |
23 | 4281.0000 | 11:57:26 | LONX |
211 | 4281.5000 | 11:57:26 | LONX |
250 | 4281.5000 | 11:57:26 | LONX |
138 | 4281.5000 | 11:57:26 | LONX |
60 | 4281.5000 | 11:57:26 | LONX |
205 | 4281.5000 | 11:58:29 | LONX |
250 | 4281.5000 | 11:58:29 | LONX |
19 | 4281.5000 | 11:58:29 | LONX |
30 | 4281.5000 | 11:58:29 | LONX |
21 | 4281.5000 | 11:58:29 | LONX |
188 | 4280.5000 | 11:59:18 | LONX |
496 | 4281.0000 | 11:59:18 | LONX |
169 | 4281.0000 | 11:59:18 | LONX |
93 | 4280.5000 | 11:59:44 | LONX |
48 | 4280.5000 | 11:59:44 | LONX |
54 | 4280.5000 | 11:59:44 | LONX |
14 | 4280.0000 | 11:59:51 | LONX |
138 | 4280.0000 | 11:59:57 | LONX |
185 | 4269.5000 | 12:10:42 | LONX |
8 | 4269.5000 | 12:10:42 | LONX |
92 | 4269.5000 | 12:10:50 | LONX |
138 | 4269.5000 | 12:10:50 | LONX |
205 | 4270.0000 | 12:11:07 | LONX |
220 | 4269.0000 | 12:11:41 | LONX |
72 | 4269.5000 | 12:11:41 | LONX |
200 | 4269.5000 | 12:11:41 | LONX |
250 | 4272.0000 | 12:12:28 | LONX |
250 | 4271.5000 | 12:13:00 | LONX |
200 | 4271.5000 | 12:13:00 | LONX |
194 | 4271.5000 | 12:13:00 | LONX |
200 | 4271.5000 | 12:13:57 | LONX |
404 | 4273.0000 | 12:15:21 | LONX |
146 | 4272.5000 | 12:15:52 | LONX |
69 | 4272.5000 | 12:15:52 | LONX |
250 | 4272.5000 | 12:15:52 | LONX |
205 | 4272.0000 | 12:15:53 | LONX |
255 | 4272.0000 | 12:15:53 | LONX |
234 | 4271.5000 | 12:16:40 | LONX |
294 | 4271.5000 | 12:16:56 | LONX |
201 | 4271.0000 | 12:17:24 | LONX |
100 | 4271.5000 | 12:17:59 | LONX |
12 | 4272.0000 | 12:18:01 | LONX |
135 | 4271.5000 | 12:18:08 | LONX |
367 | 4272.0000 | 12:18:08 | LONX |
132 | 4271.5000 | 12:18:08 | LONX |
370 | 4272.0000 | 12:19:41 | LONX |
17 | 4272.0000 | 12:19:41 | LONX |
183 | 4272.0000 | 12:19:56 | LONX |
240 | 4272.0000 | 12:19:57 | LONX |
231 | 4272.0000 | 12:19:58 | LONX |
137 | 4275.5000 | 12:20:17 | LONX |
67 | 4275.5000 | 12:20:17 | LONX |
250 | 4275.5000 | 12:20:17 | LONX |
380 | 4275.5000 | 12:20:17 | LONX |
306 | 4275.5000 | 12:20:17 | LONX |
11 | 4275.5000 | 12:20:17 | LONX |
63 | 4275.5000 | 12:20:17 | LONX |
280 | 4275.0000 | 12:22:53 | LONX |
323 | 4275.5000 | 12:23:09 | LONX |
2 | 4275.5000 | 12:23:09 | LONX |
250 | 4275.5000 | 12:23:09 | LONX |
99 | 4275.5000 | 12:23:09 | LONX |
347 | 4276.5000 | 12:23:41 | LONX |
250 | 4277.5000 | 12:24:43 | LONX |
331 | 4278.5000 | 12:24:51 | LONX |
180 | 4277.0000 | 12:26:22 | LONX |
211 | 4276.5000 | 12:26:33 | LONX |
48 | 4276.5000 | 12:26:33 | LONX |
306 | 4276.5000 | 12:28:02 | LONX |
200 | 4276.5000 | 12:28:02 | LONX |
65 | 4266.5000 | 12:44:47 | LONX |
12 | 4266.5000 | 12:44:58 | LONX |
353 | 4266.5000 | 12:44:58 | LONX |
7 | 4271.0000 | 12:52:36 | LONX |
1 | 4268.0000 | 13:02:43 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||
Follow the stocks
