Last checked at 19 Nov 2018 18:08
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 19-Nov-18 | ||
Number of ordinary shares purchased: | 262,000 | ||
Highest price paid per share: | GBp 4,304.0000 | ||
Lowest price paid per share: | GBp 4,249.0000 | ||
Volume weighted average price paid per share: | GBp 4,277.3538 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 16,555,096 of its ordinary shares in treasury and has 1,170,636,188 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4277.3538 | 262,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
106 | 4269.0000 | 08:00:15 | LONX |
60 | 4269.0000 | 08:00:15 | LONX |
42 | 4266.0000 | 08:00:29 | LONX |
124 | 4266.0000 | 08:00:29 | LONX |
150 | 4265.5000 | 08:00:29 | LONX |
160 | 4270.5000 | 08:01:02 | LONX |
2 | 4270.5000 | 08:01:02 | LONX |
151 | 4270.5000 | 08:01:02 | LONX |
32 | 4270.0000 | 08:01:04 | LONX |
140 | 4270.0000 | 08:01:04 | LONX |
149 | 4266.5000 | 08:01:06 | LONX |
27 | 4258.0000 | 08:02:00 | LONX |
45 | 4258.0000 | 08:02:00 | LONX |
143 | 4258.0000 | 08:02:00 | LONX |
53 | 4255.5000 | 08:02:17 | LONX |
30 | 4254.5000 | 08:02:23 | LONX |
157 | 4254.5000 | 08:04:02 | LONX |
240 | 4254.0000 | 08:04:02 | LONX |
170 | 4260.5000 | 08:04:30 | LONX |
55 | 4260.5000 | 08:04:30 | LONX |
235 | 4260.5000 | 08:04:30 | LONX |
270 | 4260.0000 | 08:04:30 | LONX |
390 | 4260.5000 | 08:04:30 | LONX |
350 | 4260.0000 | 08:04:32 | LONX |
159 | 4261.0000 | 08:05:34 | LONX |
21 | 4261.0000 | 08:05:34 | LONX |
167 | 4261.5000 | 08:05:34 | LONX |
255 | 4261.0000 | 08:05:48 | LONX |
175 | 4261.0000 | 08:06:00 | LONX |
195 | 4260.5000 | 08:06:00 | LONX |
168 | 4260.5000 | 08:06:00 | LONX |
255 | 4260.0000 | 08:06:23 | LONX |
200 | 4260.0000 | 08:07:02 | LONX |
50 | 4260.0000 | 08:07:02 | LONX |
233 | 4259.5000 | 08:07:02 | LONX |
185 | 4259.0000 | 08:07:06 | LONX |
170 | 4258.5000 | 08:07:28 | LONX |
195 | 4258.0000 | 08:07:30 | LONX |
205 | 4254.5000 | 08:08:24 | LONX |
200 | 4254.5000 | 08:08:24 | LONX |
140 | 4256.0000 | 08:08:42 | LONX |
72 | 4256.0000 | 08:08:42 | LONX |
245 | 4255.0000 | 08:08:53 | LONX |
198 | 4255.5000 | 08:08:53 | LONX |
135 | 4255.5000 | 08:10:07 | LONX |
35 | 4255.5000 | 08:10:07 | LONX |
200 | 4255.5000 | 08:10:07 | LONX |
245 | 4255.5000 | 08:10:07 | LONX |
180 | 4255.5000 | 08:10:07 | LONX |
195 | 4255.0000 | 08:10:09 | LONX |
205 | 4255.5000 | 08:10:49 | LONX |
257 | 4255.5000 | 08:11:00 | LONX |
275 | 4254.5000 | 08:11:00 | LONX |
215 | 4254.5000 | 08:11:49 | LONX |
190 | 4256.0000 | 08:12:11 | LONX |
23 | 4255.5000 | 08:12:11 | LONX |
237 | 4255.5000 | 08:12:11 | LONX |
175 | 4254.0000 | 08:12:26 | LONX |
204 | 4252.5000 | 08:12:43 | LONX |
181 | 4251.5000 | 08:13:00 | LONX |
191 | 4252.0000 | 08:13:21 | LONX |
175 | 4251.0000 | 08:13:24 | LONX |
216 | 4249.0000 | 08:13:50 | LONX |
1 | 4249.0000 | 08:13:50 | LONX |
185 | 4252.0000 | 08:14:14 | LONX |
169 | 4251.0000 | 08:14:39 | LONX |
205 | 4250.5000 | 08:14:39 | LONX |
180 | 4251.5000 | 08:14:51 | LONX |
200 | 4253.0000 | 08:15:23 | LONX |
170 | 4252.5000 | 08:15:24 | LONX |
360 | 4259.5000 | 08:16:40 | LONX |
175 | 4260.5000 | 08:16:44 | LONX |
195 | 4262.0000 | 08:17:02 | LONX |
225 | 4261.5000 | 08:17:09 | LONX |
215 | 4261.0000 | 08:17:09 | LONX |
202 | 4260.0000 | 08:17:36 | LONX |
206 | 4260.0000 | 08:17:46 | LONX |
180 | 4266.5000 | 08:18:17 | LONX |
72 | 4265.5000 | 08:18:17 | LONX |
100 | 4265.5000 | 08:18:17 | LONX |
174 | 4267.0000 | 08:18:37 | LONX |
185 | 4267.5000 | 08:18:58 | LONX |
183 | 4266.0000 | 08:19:11 | LONX |
197 | 4266.0000 | 08:19:34 | LONX |
194 | 4264.5000 | 08:19:41 | LONX |
210 | 4264.0000 | 08:20:06 | LONX |
174 | 4263.0000 | 08:20:20 | LONX |
260 | 4262.5000 | 08:20:51 | LONX |
200 | 4262.5000 | 08:21:04 | LONX |
229 | 4264.5000 | 08:21:45 | LONX |
310 | 4266.5000 | 08:22:11 | LONX |
185 | 4266.0000 | 08:22:13 | LONX |
195 | 4265.0000 | 08:23:08 | LONX |
216 | 4264.5000 | 08:23:08 | LONX |
265 | 4267.0000 | 08:24:04 | LONX |
250 | 4267.0000 | 08:24:04 | LONX |
240 | 4266.5000 | 08:24:55 | LONX |
215 | 4266.5000 | 08:25:00 | LONX |
250 | 4267.0000 | 08:25:25 | LONX |
225 | 4267.0000 | 08:26:01 | LONX |
180 | 4266.5000 | 08:26:01 | LONX |
175 | 4266.0000 | 08:26:03 | LONX |
179 | 4264.0000 | 08:26:19 | LONX |
184 | 4261.0000 | 08:27:05 | LONX |
243 | 4260.5000 | 08:27:13 | LONX |
190 | 4259.5000 | 08:27:28 | LONX |
205 | 4261.0000 | 08:27:53 | LONX |
195 | 4259.0000 | 08:28:04 | LONX |
176 | 4260.0000 | 08:28:20 | LONX |
206 | 4260.0000 | 08:28:42 | LONX |
225 | 4260.0000 | 08:29:10 | LONX |
178 | 4259.0000 | 08:29:51 | LONX |
100 | 4260.0000 | 08:30:11 | LONX |
150 | 4259.5000 | 08:30:12 | LONX |
30 | 4259.5000 | 08:30:12 | LONX |
202 | 4259.0000 | 08:30:12 | LONX |
180 | 4260.5000 | 08:31:02 | LONX |
160 | 4263.0000 | 08:32:01 | LONX |
150 | 4263.0000 | 08:32:01 | LONX |
30 | 4263.0000 | 08:32:01 | LONX |
230 | 4263.0000 | 08:32:01 | LONX |
210 | 4262.0000 | 08:32:07 | LONX |
259 | 4263.0000 | 08:32:45 | LONX |
220 | 4262.5000 | 08:32:50 | LONX |
200 | 4263.5000 | 08:33:36 | LONX |
190 | 4262.5000 | 08:33:41 | LONX |
205 | 4266.0000 | 08:34:53 | LONX |
24 | 4265.5000 | 08:34:53 | LONX |
31 | 4266.0000 | 08:34:53 | LONX |
200 | 4266.0000 | 08:34:53 | LONX |
256 | 4265.5000 | 08:35:05 | LONX |
187 | 4266.5000 | 08:35:29 | LONX |
194 | 4265.5000 | 08:35:36 | LONX |
100 | 4264.5000 | 08:35:54 | LONX |
225 | 4263.5000 | 08:36:44 | LONX |
229 | 4262.5000 | 08:38:01 | LONX |
226 | 4262.0000 | 08:38:01 | LONX |
206 | 4262.5000 | 08:38:01 | LONX |
410 | 4262.5000 | 08:38:01 | LONX |
69 | 4261.5000 | 08:39:03 | LONX |
166 | 4261.5000 | 08:39:03 | LONX |
250 | 4261.5000 | 08:39:03 | LONX |
187 | 4260.0000 | 08:39:30 | LONX |
193 | 4258.5000 | 08:40:08 | LONX |
116 | 4258.5000 | 08:40:58 | LONX |
189 | 4258.5000 | 08:40:58 | LONX |
360 | 4261.5000 | 08:41:40 | LONX |
236 | 4261.0000 | 08:41:40 | LONX |
73 | 4260.5000 | 08:42:08 | LONX |
200 | 4261.0000 | 08:43:44 | LONX |
10 | 4261.0000 | 08:43:45 | LONX |
220 | 4261.5000 | 08:43:53 | LONX |
360 | 4260.5000 | 08:44:01 | LONX |
42 | 4260.0000 | 08:44:01 | LONX |
155 | 4260.0000 | 08:44:01 | LONX |
240 | 4259.0000 | 08:45:11 | LONX |
255 | 4261.0000 | 08:45:46 | LONX |
295 | 4260.5000 | 08:45:46 | LONX |
239 | 4261.5000 | 08:46:20 | LONX |
315 | 4262.5000 | 08:47:39 | LONX |
246 | 4262.5000 | 08:48:01 | LONX |
100 | 4265.5000 | 08:48:32 | LONX |
235 | 4266.5000 | 08:48:55 | LONX |
58 | 4266.5000 | 08:48:55 | LONX |
188 | 4266.5000 | 08:48:55 | LONX |
89 | 4272.0000 | 08:50:34 | LONX |
181 | 4272.0000 | 08:50:34 | LONX |
225 | 4271.5000 | 08:50:45 | LONX |
285 | 4271.0000 | 08:50:45 | LONX |
213 | 4270.5000 | 08:50:45 | LONX |
168 | 4271.0000 | 08:51:17 | LONX |
18 | 4271.0000 | 08:51:17 | LONX |
195 | 4270.0000 | 08:52:40 | LONX |
225 | 4269.5000 | 08:52:40 | LONX |
285 | 4269.0000 | 08:52:44 | LONX |
96 | 4269.0000 | 08:53:13 | LONX |
91 | 4269.0000 | 08:53:13 | LONX |
180 | 4269.5000 | 08:54:18 | LONX |
150 | 4269.5000 | 08:54:18 | LONX |
255 | 4275.5000 | 08:56:00 | LONX |
295 | 4275.0000 | 08:56:21 | LONX |
4 | 4275.0000 | 08:56:47 | LONX |
312 | 4275.0000 | 08:56:47 | LONX |
97 | 4274.5000 | 08:56:47 | LONX |
235 | 4274.5000 | 08:56:47 | LONX |
220 | 4275.0000 | 08:57:21 | LONX |
230 | 4274.0000 | 08:57:53 | LONX |
221 | 4273.0000 | 08:58:22 | LONX |
205 | 4273.0000 | 08:59:17 | LONX |
254 | 4272.0000 | 08:59:17 | LONX |
203 | 4272.5000 | 08:59:17 | LONX |
43 | 4271.0000 | 09:00:00 | LONX |
157 | 4271.0000 | 09:00:00 | LONX |
150 | 4270.0000 | 09:00:56 | LONX |
8 | 4271.0000 | 09:01:51 | LONX |
282 | 4271.0000 | 09:01:51 | LONX |
250 | 4271.0000 | 09:01:51 | LONX |
100 | 4271.0000 | 09:01:51 | LONX |
75 | 4270.0000 | 09:02:15 | LONX |
15 | 4270.0000 | 09:02:15 | LONX |
265 | 4269.5000 | 09:02:16 | LONX |
249 | 4269.0000 | 09:02:16 | LONX |
193 | 4267.5000 | 09:02:44 | LONX |
189 | 4267.5000 | 09:03:05 | LONX |
207 | 4269.0000 | 09:03:50 | LONX |
14 | 4268.5000 | 09:03:50 | LONX |
219 | 4268.5000 | 09:03:50 | LONX |
185 | 4268.0000 | 09:04:25 | LONX |
217 | 4267.0000 | 09:05:15 | LONX |
347 | 4268.0000 | 09:05:25 | LONX |
255 | 4267.5000 | 09:05:27 | LONX |
219 | 4270.5000 | 09:06:14 | LONX |
1 | 4270.5000 | 09:06:14 | LONX |
233 | 4270.0000 | 09:06:14 | LONX |
358 | 4269.0000 | 09:07:15 | LONX |
188 | 4268.0000 | 09:07:23 | LONX |
203 | 4269.5000 | 09:07:59 | LONX |
210 | 4268.0000 | 09:08:26 | LONX |
250 | 4266.5000 | 09:09:09 | LONX |
186 | 4266.5000 | 09:09:15 | LONX |
204 | 4266.5000 | 09:09:40 | LONX |
235 | 4268.5000 | 09:10:24 | LONX |
25 | 4268.5000 | 09:10:43 | LONX |
250 | 4268.5000 | 09:10:43 | LONX |
225 | 4269.5000 | 09:11:48 | LONX |
70 | 4270.0000 | 09:11:52 | LONX |
41 | 4270.0000 | 09:12:40 | LONX |
104 | 4270.0000 | 09:12:55 | LONX |
300 | 4271.0000 | 09:13:19 | LONX |
68 | 4271.5000 | 09:13:19 | LONX |
242 | 4271.0000 | 09:13:19 | LONX |
216 | 4270.5000 | 09:13:24 | LONX |
200 | 4270.0000 | 09:13:33 | LONX |
144 | 4268.5000 | 09:14:06 | LONX |
106 | 4268.5000 | 09:14:06 | LONX |
195 | 4269.0000 | 09:14:29 | LONX |
38 | 4266.0000 | 09:14:40 | LONX |
235 | 4269.5000 | 09:15:19 | LONX |
100 | 4270.5000 | 09:16:18 | LONX |
170 | 4270.5000 | 09:16:18 | LONX |
314 | 4270.0000 | 09:16:20 | LONX |
32 | 4274.0000 | 09:17:43 | LONX |
198 | 4274.0000 | 09:17:43 | LONX |
360 | 4274.0000 | 09:17:43 | LONX |
285 | 4273.5000 | 09:18:18 | LONX |
300 | 4273.5000 | 09:19:05 | LONX |
122 | 4276.5000 | 09:19:40 | LONX |
218 | 4276.5000 | 09:19:46 | LONX |
245 | 4276.0000 | 09:19:55 | LONX |
195 | 4275.5000 | 09:20:25 | LONX |
210 | 4275.5000 | 09:20:25 | LONX |
270 | 4280.5000 | 09:22:21 | LONX |
250 | 4280.5000 | 09:22:21 | LONX |
100 | 4282.5000 | 09:23:24 | LONX |
100 | 4282.5000 | 09:23:24 | LONX |
25 | 4282.5000 | 09:23:24 | LONX |
305 | 4282.5000 | 09:23:30 | LONX |
182 | 4282.5000 | 09:23:30 | LONX |
42 | 4282.5000 | 09:23:30 | LONX |
310 | 4281.5000 | 09:23:40 | LONX |
265 | 4284.0000 | 09:24:24 | LONX |
195 | 4283.5000 | 09:24:28 | LONX |
242 | 4282.0000 | 09:25:27 | LONX |
246 | 4284.5000 | 09:26:00 | LONX |
231 | 4284.5000 | 09:26:00 | LONX |
220 | 4284.0000 | 09:27:10 | LONX |
38 | 4283.5000 | 09:27:10 | LONX |
200 | 4283.5000 | 09:27:10 | LONX |
87 | 4281.0000 | 09:27:26 | LONX |
210 | 4280.0000 | 09:27:45 | LONX |
220 | 4280.0000 | 09:29:09 | LONX |
275 | 4280.5000 | 09:29:09 | LONX |
250 | 4283.0000 | 09:29:45 | LONX |
25 | 4283.0000 | 09:29:45 | LONX |
27 | 4281.0000 | 09:29:54 | LONX |
183 | 4281.0000 | 09:29:57 | LONX |
250 | 4285.0000 | 09:30:49 | LONX |
199 | 4284.5000 | 09:30:52 | LONX |
46 | 4284.5000 | 09:30:52 | LONX |
200 | 4283.5000 | 09:31:08 | LONX |
31 | 4283.5000 | 09:31:08 | LONX |
300 | 4285.0000 | 09:33:56 | LONX |
250 | 4285.0000 | 09:33:56 | LONX |
210 | 4284.5000 | 09:33:56 | LONX |
58 | 4286.5000 | 09:34:29 | LONX |
332 | 4286.5000 | 09:34:29 | LONX |
295 | 4286.5000 | 09:35:32 | LONX |
413 | 4286.5000 | 09:35:32 | LONX |
230 | 4287.0000 | 09:35:59 | LONX |
200 | 4287.5000 | 09:35:59 | LONX |
197 | 4291.5000 | 09:36:25 | LONX |
207 | 4290.0000 | 09:36:45 | LONX |
205 | 4287.5000 | 09:37:07 | LONX |
214 | 4284.5000 | 09:37:36 | LONX |
250 | 4282.5000 | 09:38:35 | LONX |
82 | 4282.0000 | 09:38:37 | LONX |
158 | 4282.0000 | 09:38:37 | LONX |
250 | 4287.5000 | 09:40:41 | LONX |
443 | 4287.5000 | 09:40:41 | LONX |
5 | 4287.0000 | 09:40:48 | LONX |
295 | 4287.0000 | 09:40:48 | LONX |
200 | 4284.5000 | 09:41:13 | LONX |
205 | 4284.5000 | 09:41:43 | LONX |
280 | 4288.0000 | 09:42:39 | LONX |
225 | 4287.5000 | 09:42:46 | LONX |
79 | 4286.0000 | 09:43:10 | LONX |
129 | 4286.0000 | 09:43:10 | LONX |
100 | 4286.0000 | 09:44:15 | LONX |
250 | 4287.0000 | 09:44:32 | LONX |
305 | 4286.5000 | 09:45:10 | LONX |
213 | 4285.5000 | 09:45:26 | LONX |
19 | 4286.5000 | 09:46:02 | LONX |
250 | 4286.5000 | 09:46:02 | LONX |
250 | 4285.5000 | 09:46:36 | LONX |
230 | 4291.5000 | 09:47:42 | LONX |
270 | 4292.5000 | 09:47:56 | LONX |
205 | 4292.0000 | 09:48:00 | LONX |
12 | 4290.5000 | 09:48:29 | LONX |
191 | 4290.5000 | 09:48:31 | LONX |
340 | 4293.5000 | 09:49:08 | LONX |
198 | 4294.5000 | 09:49:48 | LONX |
230 | 4296.0000 | 09:50:49 | LONX |
210 | 4297.5000 | 09:51:35 | LONX |
24 | 4298.0000 | 09:51:35 | LONX |
133 | 4298.0000 | 09:51:35 | LONX |
250 | 4298.0000 | 09:51:35 | LONX |
30 | 4298.0000 | 09:51:35 | LONX |
200 | 4297.5000 | 09:52:33 | LONX |
240 | 4298.5000 | 09:53:40 | LONX |
202 | 4298.5000 | 09:53:40 | LONX |
21 | 4294.5000 | 09:53:55 | LONX |
180 | 4294.5000 | 09:53:59 | LONX |
215 | 4295.5000 | 09:55:10 | LONX |
229 | 4296.0000 | 09:55:10 | LONX |
100 | 4297.0000 | 09:56:39 | LONX |
100 | 4297.0000 | 09:56:39 | LONX |
50 | 4297.0000 | 09:56:39 | LONX |
276 | 4297.0000 | 09:56:42 | LONX |
208 | 4296.0000 | 09:56:45 | LONX |
315 | 4294.5000 | 09:57:46 | LONX |
208 | 4293.5000 | 09:58:16 | LONX |
210 | 4291.0000 | 09:58:48 | LONX |
225 | 4294.0000 | 09:59:51 | LONX |
280 | 4296.5000 | 10:01:04 | LONX |
250 | 4297.0000 | 10:01:04 | LONX |
200 | 4297.0000 | 10:01:04 | LONX |
238 | 4295.5000 | 10:01:47 | LONX |
292 | 4295.5000 | 10:01:47 | LONX |
153 | 4294.5000 | 10:02:33 | LONX |
395 | 4298.5000 | 10:03:37 | LONX |
299 | 4302.5000 | 10:04:56 | LONX |
275 | 4304.0000 | 10:05:10 | LONX |
258 | 4303.5000 | 10:05:42 | LONX |
56 | 4304.0000 | 10:05:52 | LONX |
149 | 4304.0000 | 10:05:52 | LONX |
211 | 4302.5000 | 10:06:21 | LONX |
81 | 4302.0000 | 10:06:51 | LONX |
120 | 4302.0000 | 10:06:51 | LONX |
205 | 4302.0000 | 10:08:08 | LONX |
224 | 4301.5000 | 10:08:08 | LONX |
229 | 4302.5000 | 10:08:51 | LONX |
251 | 4303.5000 | 10:10:06 | LONX |
321 | 4302.0000 | 10:10:06 | LONX |
279 | 4302.5000 | 10:10:06 | LONX |
230 | 4303.5000 | 10:11:45 | LONX |
347 | 4303.5000 | 10:12:32 | LONX |
305 | 4302.0000 | 10:13:24 | LONX |
280 | 4299.0000 | 10:14:40 | LONX |
220 | 4298.0000 | 10:14:47 | LONX |
260 | 4299.0000 | 10:15:47 | LONX |
215 | 4298.5000 | 10:15:58 | LONX |
65 | 4297.0000 | 10:16:14 | LONX |
151 | 4297.0000 | 10:16:15 | LONX |
200 | 4300.0000 | 10:16:49 | LONX |
250 | 4300.0000 | 10:17:27 | LONX |
203 | 4299.0000 | 10:17:33 | LONX |
213 | 4298.5000 | 10:18:36 | LONX |
122 | 4298.0000 | 10:18:42 | LONX |
232 | 4295.5000 | 10:19:13 | LONX |
320 | 4296.5000 | 10:19:53 | LONX |
218 | 4294.0000 | 10:20:44 | LONX |
205 | 4293.5000 | 10:21:08 | LONX |
136 | 4294.0000 | 10:21:08 | LONX |
100 | 4293.5000 | 10:21:08 | LONX |
230 | 4291.5000 | 10:22:22 | LONX |
310 | 4292.0000 | 10:22:52 | LONX |
215 | 4292.0000 | 10:23:34 | LONX |
235 | 4291.5000 | 10:23:56 | LONX |
202 | 4289.5000 | 10:24:22 | LONX |
315 | 4288.0000 | 10:25:17 | LONX |
205 | 4289.0000 | 10:25:23 | LONX |
430 | 4288.5000 | 10:27:15 | LONX |
264 | 4288.0000 | 10:27:15 | LONX |
270 | 4292.0000 | 10:28:48 | LONX |
230 | 4291.5000 | 10:28:55 | LONX |
205 | 4290.0000 | 10:29:57 | LONX |
44 | 4289.5000 | 10:30:10 | LONX |
216 | 4289.5000 | 10:30:10 | LONX |
230 | 4289.0000 | 10:30:10 | LONX |
233 | 4287.0000 | 10:31:01 | LONX |
58 | 4287.5000 | 10:31:01 | LONX |
200 | 4287.5000 | 10:31:01 | LONX |
226 | 4283.0000 | 10:32:15 | LONX |
100 | 4282.0000 | 10:32:30 | LONX |
215 | 4281.0000 | 10:32:47 | LONX |
208 | 4283.0000 | 10:33:33 | LONX |
235 | 4284.0000 | 10:34:02 | LONX |
246 | 4283.5000 | 10:34:45 | LONX |
204 | 4280.0000 | 10:35:08 | LONX |
302 | 4279.5000 | 10:36:31 | LONX |
114 | 4279.0000 | 10:36:38 | LONX |
100 | 4279.0000 | 10:36:38 | LONX |
42 | 4279.0000 | 10:36:38 | LONX |
153 | 4281.5000 | 10:38:01 | LONX |
250 | 4281.5000 | 10:38:01 | LONX |
214 | 4281.5000 | 10:38:48 | LONX |
210 | 4282.5000 | 10:39:02 | LONX |
240 | 4279.5000 | 10:39:42 | LONX |
330 | 4280.5000 | 10:41:32 | LONX |
250 | 4280.5000 | 10:41:32 | LONX |
237 | 4280.5000 | 10:42:24 | LONX |
99 | 4283.0000 | 10:42:45 | LONX |
123 | 4283.0000 | 10:42:45 | LONX |
210 | 4282.0000 | 10:42:50 | LONX |
235 | 4280.5000 | 10:43:38 | LONX |
250 | 4279.0000 | 10:45:38 | LONX |
200 | 4278.5000 | 10:45:38 | LONX |
150 | 4279.0000 | 10:45:40 | LONX |
210 | 4279.0000 | 10:46:10 | LONX |
74 | 4279.5000 | 10:46:10 | LONX |
200 | 4279.5000 | 10:46:10 | LONX |
250 | 4280.0000 | 10:47:42 | LONX |
244 | 4279.5000 | 10:48:42 | LONX |
1 | 4279.5000 | 10:48:42 | LONX |
124 | 4279.5000 | 10:48:42 | LONX |
330 | 4279.5000 | 10:48:42 | LONX |
280 | 4279.5000 | 10:50:44 | LONX |
233 | 4279.5000 | 10:50:44 | LONX |
223 | 4280.5000 | 10:51:05 | LONX |
251 | 4279.0000 | 10:51:53 | LONX |
213 | 4278.5000 | 10:52:12 | LONX |
215 | 4277.5000 | 10:52:32 | LONX |
207 | 4274.5000 | 10:53:21 | LONX |
212 | 4274.0000 | 10:53:25 | LONX |
149 | 4273.5000 | 10:55:07 | LONX |
58 | 4273.5000 | 10:55:07 | LONX |
151 | 4277.0000 | 10:55:42 | LONX |
154 | 4277.0000 | 10:55:42 | LONX |
19 | 4277.5000 | 10:55:49 | LONX |
196 | 4277.5000 | 10:55:49 | LONX |
235 | 4277.0000 | 10:56:13 | LONX |
310 | 4280.0000 | 10:57:04 | LONX |
253 | 4279.5000 | 10:58:13 | LONX |
239 | 4280.0000 | 10:58:13 | LONX |
217 | 4279.5000 | 10:59:02 | LONX |
250 | 4279.5000 | 10:59:45 | LONX |
226 | 4279.0000 | 11:00:00 | LONX |
216 | 4277.5000 | 11:00:36 | LONX |
272 | 4276.5000 | 11:01:49 | LONX |
237 | 4276.0000 | 11:01:49 | LONX |
290 | 4281.0000 | 11:03:21 | LONX |
220 | 4280.5000 | 11:03:21 | LONX |
15 | 4281.5000 | 11:04:24 | LONX |
250 | 4281.5000 | 11:04:24 | LONX |
390 | 4282.5000 | 11:05:03 | LONX |
295 | 4281.5000 | 11:05:45 | LONX |
239 | 4281.0000 | 11:06:32 | LONX |
43 | 4281.0000 | 11:06:32 | LONX |
330 | 4282.5000 | 11:08:52 | LONX |
200 | 4282.5000 | 11:08:52 | LONX |
250 | 4282.5000 | 11:08:52 | LONX |
209 | 4280.0000 | 11:09:06 | LONX |
320 | 4285.0000 | 11:11:26 | LONX |
114 | 4285.0000 | 11:11:26 | LONX |
250 | 4285.0000 | 11:11:26 | LONX |
25 | 4285.0000 | 11:11:26 | LONX |
209 | 4283.0000 | 11:11:56 | LONX |
255 | 4282.5000 | 11:13:36 | LONX |
260 | 4284.0000 | 11:14:29 | LONX |
80 | 4284.0000 | 11:14:29 | LONX |
200 | 4284.0000 | 11:14:29 | LONX |
100 | 4283.5000 | 11:15:24 | LONX |
250 | 4284.5000 | 11:15:56 | LONX |
30 | 4283.5000 | 11:16:16 | LONX |
165 | 4283.5000 | 11:16:16 | LONX |
290 | 4284.5000 | 11:17:20 | LONX |
241 | 4284.0000 | 11:17:24 | LONX |
245 | 4284.5000 | 11:19:12 | LONX |
147 | 4284.5000 | 11:19:12 | LONX |
110 | 4284.5000 | 11:19:12 | LONX |
245 | 4286.0000 | 11:20:31 | LONX |
133 | 4287.0000 | 11:21:11 | LONX |
162 | 4287.0000 | 11:21:11 | LONX |
264 | 4287.0000 | 11:22:34 | LONX |
22 | 4286.5000 | 11:22:38 | LONX |
252 | 4286.5000 | 11:22:38 | LONX |
268 | 4286.0000 | 11:22:38 | LONX |
23 | 4285.0000 | 11:24:09 | LONX |
380 | 4285.0000 | 11:24:09 | LONX |
214 | 4284.0000 | 11:24:45 | LONX |
310 | 4282.0000 | 11:26:49 | LONX |
393 | 4282.0000 | 11:27:10 | LONX |
260 | 4282.5000 | 11:29:01 | LONX |
250 | 4282.5000 | 11:29:01 | LONX |
260 | 4282.5000 | 11:30:15 | LONX |
225 | 4281.5000 | 11:30:45 | LONX |
180 | 4282.0000 | 11:31:13 | LONX |
250 | 4282.0000 | 11:31:13 | LONX |
13 | 4282.0000 | 11:31:13 | LONX |
220 | 4282.5000 | 11:32:11 | LONX |
162 | 4283.0000 | 11:32:11 | LONX |
200 | 4282.5000 | 11:32:11 | LONX |
215 | 4283.5000 | 11:33:48 | LONX |
227 | 4284.0000 | 11:33:48 | LONX |
229 | 4285.0000 | 11:34:50 | LONX |
1 | 4285.0000 | 11:34:50 | LONX |
212 | 4283.5000 | 11:35:09 | LONX |
224 | 4282.5000 | 11:35:56 | LONX |
225 | 4282.0000 | 11:35:56 | LONX |
206 | 4281.5000 | 11:37:00 | LONX |
217 | 4281.5000 | 11:37:00 | LONX |
208 | 4280.0000 | 11:38:13 | LONX |
109 | 4277.5000 | 11:38:46 | LONX |
97 | 4277.5000 | 11:38:46 | LONX |
372 | 4279.0000 | 11:39:59 | LONX |
280 | 4279.5000 | 11:41:12 | LONX |
245 | 4278.5000 | 11:41:12 | LONX |
220 | 4277.5000 | 11:41:52 | LONX |
3 | 4277.5000 | 11:43:08 | LONX |
212 | 4277.5000 | 11:43:08 | LONX |
168 | 4276.5000 | 11:43:59 | LONX |
189 | 4278.0000 | 11:44:50 | LONX |
16 | 4277.5000 | 11:45:16 | LONX |
249 | 4277.5000 | 11:45:16 | LONX |
222 | 4277.0000 | 11:45:16 | LONX |
226 | 4278.5000 | 11:46:25 | LONX |
93 | 4281.0000 | 11:47:30 | LONX |
152 | 4281.0000 | 11:47:30 | LONX |
283 | 4281.5000 | 11:48:07 | LONX |
212 | 4282.0000 | 11:48:59 | LONX |
14 | 4282.0000 | 11:48:59 | LONX |
212 | 4282.0000 | 11:49:46 | LONX |
62 | 4281.5000 | 11:50:12 | LONX |
285 | 4285.0000 | 11:50:29 | LONX |
255 | 4286.0000 | 11:51:32 | LONX |
106 | 4286.5000 | 11:51:32 | LONX |
250 | 4286.5000 | 11:51:32 | LONX |
224 | 4286.0000 | 11:52:59 | LONX |
211 | 4287.5000 | 11:53:47 | LONX |
208 | 4288.0000 | 11:54:32 | LONX |
350 | 4289.5000 | 11:55:14 | LONX |
225 | 4294.0000 | 11:56:25 | LONX |
214 | 4297.0000 | 11:56:32 | LONX |
221 | 4297.0000 | 11:57:30 | LONX |
400 | 4297.0000 | 11:58:36 | LONX |
245 | 4296.5000 | 11:59:05 | LONX |
30 | 4299.0000 | 11:59:50 | LONX |
235 | 4299.0000 | 11:59:50 | LONX |
170 | 4295.0000 | 12:02:26 | LONX |
200 | 4294.5000 | 12:02:26 | LONX |
362 | 4294.0000 | 12:02:29 | LONX |
68 | 4294.0000 | 12:02:29 | LONX |
142 | 4293.5000 | 12:02:48 | LONX |
98 | 4293.5000 | 12:02:48 | LONX |
270 | 4290.5000 | 12:03:22 | LONX |
225 | 4291.5000 | 12:04:24 | LONX |
260 | 4291.0000 | 12:04:35 | LONX |
220 | 4291.0000 | 12:05:00 | LONX |
235 | 4293.0000 | 12:06:05 | LONX |
311 | 4296.0000 | 12:07:08 | LONX |
19 | 4296.0000 | 12:07:08 | LONX |
122 | 4295.0000 | 12:07:11 | LONX |
183 | 4295.0000 | 12:07:11 | LONX |
207 | 4292.5000 | 12:07:46 | LONX |
216 | 4290.0000 | 12:08:35 | LONX |
245 | 4288.5000 | 12:09:37 | LONX |
24 | 4289.0000 | 12:11:18 | LONX |
346 | 4289.0000 | 12:11:18 | LONX |
272 | 4289.0000 | 12:11:35 | LONX |
255 | 4288.0000 | 12:11:36 | LONX |
45 | 4287.0000 | 12:12:18 | LONX |
121 | 4288.5000 | 12:12:27 | LONX |
223 | 4287.0000 | 12:12:48 | LONX |
79 | 4287.0000 | 12:13:26 | LONX |
99 | 4287.0000 | 12:13:26 | LONX |
59 | 4287.0000 | 12:13:26 | LONX |
240 | 4287.5000 | 12:13:59 | LONX |
341 | 4286.0000 | 12:15:06 | LONX |
260 | 4285.5000 | 12:16:06 | LONX |
223 | 4284.5000 | 12:16:28 | LONX |
260 | 4287.5000 | 12:17:24 | LONX |
182 | 4285.5000 | 12:17:32 | LONX |
24 | 4285.5000 | 12:17:32 | LONX |
256 | 4285.0000 | 12:19:07 | LONX |
122 | 4285.0000 | 12:19:07 | LONX |
187 | 4283.0000 | 12:19:49 | LONX |
277 | 4283.0000 | 12:20:13 | LONX |
100 | 4283.0000 | 12:22:10 | LONX |
260 | 4281.5000 | 12:23:00 | LONX |
73 | 4285.5000 | 12:23:47 | LONX |
247 | 4285.5000 | 12:24:11 | LONX |
300 | 4285.0000 | 12:24:11 | LONX |
30 | 4285.5000 | 12:24:11 | LONX |
250 | 4285.5000 | 12:24:11 | LONX |
129 | 4285.5000 | 12:25:36 | LONX |
107 | 4285.5000 | 12:25:36 | LONX |
94 | 4285.5000 | 12:25:36 | LONX |
188 | 4286.0000 | 12:26:44 | LONX |
187 | 4285.0000 | 12:27:14 | LONX |
68 | 4285.0000 | 12:27:14 | LONX |
218 | 4284.0000 | 12:27:35 | LONX |
92 | 4288.0000 | 12:30:50 | LONX |
40 | 4288.0000 | 12:30:50 | LONX |
200 | 4288.0000 | 12:30:50 | LONX |
220 | 4288.0000 | 12:31:04 | LONX |
205 | 4289.0000 | 12:31:21 | LONX |
340 | 4288.5000 | 12:31:55 | LONX |
240 | 4288.0000 | 12:31:55 | LONX |
285 | 4289.0000 | 12:32:45 | LONX |
290 | 4291.5000 | 12:34:19 | LONX |
251 | 4291.0000 | 12:34:44 | LONX |
1 | 4289.0000 | 12:35:19 | LONX |
29 | 4289.0000 | 12:35:20 | LONX |
180 | 4289.0000 | 12:35:20 | LONX |
221 | 4290.0000 | 12:35:55 | LONX |
270 | 4293.0000 | 12:37:35 | LONX |
89 | 4292.5000 | 12:37:43 | LONX |
205 | 4291.5000 | 12:38:29 | LONX |
208 | 4290.0000 | 12:38:58 | LONX |
208 | 4289.5000 | 12:40:01 | LONX |
183 | 4287.5000 | 12:40:50 | LONX |
36 | 4287.5000 | 12:40:50 | LONX |
224 | 4288.0000 | 12:40:50 | LONX |
215 | 4283.5000 | 12:42:29 | LONX |
28 | 4283.5000 | 12:42:56 | LONX |
222 | 4283.5000 | 12:42:56 | LONX |
230 | 4284.0000 | 12:43:53 | LONX |
124 | 4284.5000 | 12:43:53 | LONX |
100 | 4284.5000 | 12:43:53 | LONX |
208 | 4286.0000 | 12:45:01 | LONX |
148 | 4286.0000 | 12:46:33 | LONX |
77 | 4286.0000 | 12:46:33 | LONX |
310 | 4285.5000 | 12:46:33 | LONX |
227 | 4286.0000 | 12:47:16 | LONX |
216 | 4284.0000 | 12:48:15 | LONX |
295 | 4286.5000 | 12:49:38 | LONX |
230 | 4286.0000 | 12:50:40 | LONX |
200 | 4286.0000 | 12:51:14 | LONX |
150 | 4286.0000 | 12:51:14 | LONX |
36 | 4285.5000 | 12:51:15 | LONX |
240 | 4285.5000 | 12:51:29 | LONX |
263 | 4286.5000 | 12:52:47 | LONX |
255 | 4287.0000 | 12:53:28 | LONX |
242 | 4286.5000 | 12:53:32 | LONX |
225 | 4284.0000 | 12:54:27 | LONX |
295 | 4285.5000 | 12:56:29 | LONX |
250 | 4285.5000 | 12:57:24 | LONX |
100 | 4285.5000 | 12:57:24 | LONX |
200 | 4285.5000 | 12:57:24 | LONX |
220 | 4286.0000 | 12:58:04 | LONX |
262 | 4285.5000 | 12:59:33 | LONX |
224 | 4285.5000 | 12:59:33 | LONX |
45 | 4284.5000 | 13:00:10 | LONX |
230 | 4284.0000 | 13:00:15 | LONX |
230 | 4286.5000 | 13:02:05 | LONX |
5 | 4286.5000 | 13:02:05 | LONX |
250 | 4286.5000 | 13:02:05 | LONX |
250 | 4285.5000 | 13:02:10 | LONX |
240 | 4285.5000 | 13:04:28 | LONX |
200 | 4285.5000 | 13:04:28 | LONX |
15 | 4285.5000 | 13:04:28 | LONX |
100 | 4285.5000 | 13:04:28 | LONX |
21 | 4284.5000 | 13:04:33 | LONX |
211 | 4284.5000 | 13:04:33 | LONX |
21 | 4284.0000 | 13:05:33 | LONX |
199 | 4284.0000 | 13:05:33 | LONX |
206 | 4283.0000 | 13:06:00 | LONX |
305 | 4284.0000 | 13:06:54 | LONX |
247 | 4281.5000 | 13:07:13 | LONX |
161 | 4284.0000 | 13:09:13 | LONX |
250 | 4284.0000 | 13:09:13 | LONX |
200 | 4284.0000 | 13:09:13 | LONX |
265 | 4283.5000 | 13:10:35 | LONX |
244 | 4283.5000 | 13:10:35 | LONX |
350 | 4285.5000 | 13:12:38 | LONX |
96 | 4285.0000 | 13:12:44 | LONX |
188 | 4285.0000 | 13:12:44 | LONX |
61 | 4285.5000 | 13:14:13 | LONX |
201 | 4285.0000 | 13:14:37 | LONX |
66 | 4285.0000 | 13:14:37 | LONX |
51 | 4285.0000 | 13:14:37 | LONX |
250 | 4285.0000 | 13:14:37 | LONX |
56 | 4284.5000 | 13:15:18 | LONX |
179 | 4284.5000 | 13:15:18 | LONX |
300 | 4285.0000 | 13:17:13 | LONX |
31 | 4284.5000 | 13:17:35 | LONX |
204 | 4284.5000 | 13:17:35 | LONX |
175 | 4285.0000 | 13:17:35 | LONX |
66 | 4285.0000 | 13:17:35 | LONX |
200 | 4283.5000 | 13:17:59 | LONX |
245 | 4283.0000 | 13:19:53 | LONX |
250 | 4286.0000 | 13:20:45 | LONX |
100 | 4286.0000 | 13:20:45 | LONX |
239 | 4286.0000 | 13:21:16 | LONX |
265 | 4285.5000 | 13:22:10 | LONX |
28 | 4285.0000 | 13:22:21 | LONX |
224 | 4285.0000 | 13:22:21 | LONX |
330 | 4285.0000 | 13:23:35 | LONX |
217 | 4285.5000 | 13:24:58 | LONX |
93 | 4285.5000 | 13:24:58 | LONX |
280 | 4284.5000 | 13:25:00 | LONX |
147 | 4284.5000 | 13:26:02 | LONX |
330 | 4285.5000 | 13:27:20 | LONX |
265 | 4285.0000 | 13:27:22 | LONX |
244 | 4285.5000 | 13:27:22 | LONX |
43 | 4283.5000 | 13:28:01 | LONX |
206 | 4283.5000 | 13:28:01 | LONX |
215 | 4282.5000 | 13:28:43 | LONX |
212 | 4281.0000 | 13:29:09 | LONX |
300 | 4283.5000 | 13:30:36 | LONX |
154 | 4284.0000 | 13:30:36 | LONX |
250 | 4284.0000 | 13:30:36 | LONX |
200 | 4284.0000 | 13:30:36 | LONX |
212 | 4283.5000 | 13:31:08 | LONX |
250 | 4284.5000 | 13:31:54 | LONX |
254 | 4285.0000 | 13:32:31 | LONX |
141 | 4284.5000 | 13:32:38 | LONX |
59 | 4284.5000 | 13:32:55 | LONX |
50 | 4284.5000 | 13:32:55 | LONX |
295 | 4287.0000 | 13:35:05 | LONX |
45 | 4287.0000 | 13:35:05 | LONX |
290 | 4287.5000 | 13:35:38 | LONX |
200 | 4287.5000 | 13:36:08 | LONX |
89 | 4287.5000 | 13:36:08 | LONX |
330 | 4289.5000 | 13:37:00 | LONX |
370 | 4289.5000 | 13:38:15 | LONX |
250 | 4289.5000 | 13:38:15 | LONX |
250 | 4289.5000 | 13:38:15 | LONX |
200 | 4289.5000 | 13:38:15 | LONX |
60 | 4289.5000 | 13:38:15 | LONX |
238 | 4289.5000 | 13:38:15 | LONX |
215 | 4291.5000 | 13:39:59 | LONX |
182 | 4291.5000 | 13:40:00 | LONX |
250 | 4291.0000 | 13:40:00 | LONX |
7 | 4291.0000 | 13:41:20 | LONX |
10 | 4292.0000 | 13:41:54 | LONX |
250 | 4292.0000 | 13:41:54 | LONX |
410 | 4292.0000 | 13:41:54 | LONX |
227 | 4291.0000 | 13:42:24 | LONX |
91 | 4290.5000 | 13:42:24 | LONX |
119 | 4290.5000 | 13:42:24 | LONX |
236 | 4288.5000 | 13:43:23 | LONX |
270 | 4286.0000 | 13:44:34 | LONX |
260 | 4285.5000 | 13:44:34 | LONX |
258 | 4286.0000 | 13:46:09 | LONX |
281 | 4285.5000 | 13:46:20 | LONX |
228 | 4286.0000 | 13:46:20 | LONX |
207 | 4284.5000 | 13:47:24 | LONX |
290 | 4286.0000 | 13:48:57 | LONX |
210 | 4285.0000 | 13:49:33 | LONX |
29 | 4285.0000 | 13:49:33 | LONX |
200 | 4285.0000 | 13:49:33 | LONX |
275 | 4284.5000 | 13:49:43 | LONX |
235 | 4285.5000 | 13:50:40 | LONX |
205 | 4284.5000 | 13:50:54 | LONX |
205 | 4283.0000 | 13:51:29 | LONX |
76 | 4285.0000 | 13:54:22 | LONX |
16 | 4284.5000 | 13:54:22 | LONX |
274 | 4285.0000 | 13:54:22 | LONX |
29 | 4284.5000 | 13:54:22 | LONX |
275 | 4284.5000 | 13:54:22 | LONX |
240 | 4284.0000 | 13:54:34 | LONX |
336 | 4284.5000 | 13:54:34 | LONX |
91 | 4283.5000 | 13:54:34 | LONX |
174 | 4283.5000 | 13:55:19 | LONX |
46 | 4283.5000 | 13:55:19 | LONX |
249 | 4283.5000 | 13:56:28 | LONX |
250 | 4283.5000 | 13:56:28 | LONX |
210 | 4283.0000 | 13:57:00 | LONX |
250 | 4284.0000 | 13:58:03 | LONX |
273 | 4285.0000 | 13:58:50 | LONX |
240 | 4285.0000 | 13:59:42 | LONX |
280 | 4285.5000 | 14:00:08 | LONX |
230 | 4286.0000 | 14:01:55 | LONX |
106 | 4286.0000 | 14:01:55 | LONX |
390 | 4286.0000 | 14:01:55 | LONX |
250 | 4286.0000 | 14:01:55 | LONX |
100 | 4286.0000 | 14:01:55 | LONX |
243 | 4285.5000 | 14:02:57 | LONX |
1 | 4285.0000 | 14:03:12 | LONX |
249 | 4285.0000 | 14:03:25 | LONX |
84 | 4284.0000 | 14:04:05 | LONX |
236 | 4284.5000 | 14:04:05 | LONX |
122 | 4283.5000 | 14:04:05 | LONX |
285 | 4284.0000 | 14:05:13 | LONX |
214 | 4283.0000 | 14:05:36 | LONX |
208 | 4282.5000 | 14:05:55 | LONX |
225 | 4281.0000 | 14:06:27 | LONX |
225 | 4279.5000 | 14:07:01 | LONX |
235 | 4281.5000 | 14:07:55 | LONX |
260 | 4280.0000 | 14:08:14 | LONX |
225 | 4280.5000 | 14:08:14 | LONX |
330 | 4283.0000 | 14:10:19 | LONX |
269 | 4282.5000 | 14:10:23 | LONX |
1 | 4282.5000 | 14:10:23 | LONX |
220 | 4282.0000 | 14:10:23 | LONX |
204 | 4282.5000 | 14:11:52 | LONX |
310 | 4282.5000 | 14:11:52 | LONX |
122 | 4280.5000 | 14:12:42 | LONX |
200 | 4280.5000 | 14:12:42 | LONX |
215 | 4281.5000 | 14:13:59 | LONX |
158 | 4281.5000 | 14:13:59 | LONX |
100 | 4281.5000 | 14:13:59 | LONX |
264 | 4281.0000 | 14:14:02 | LONX |
350 | 4281.0000 | 14:17:59 | LONX |
64 | 4281.5000 | 14:17:59 | LONX |
100 | 4281.5000 | 14:17:59 | LONX |
271 | 4281.0000 | 14:17:59 | LONX |
200 | 4281.0000 | 14:17:59 | LONX |
310 | 4281.0000 | 14:17:59 | LONX |
45 | 4281.0000 | 14:17:59 | LONX |
250 | 4281.0000 | 14:17:59 | LONX |
50 | 4281.0000 | 14:17:59 | LONX |
128 | 4281.0000 | 14:17:59 | LONX |
91 | 4280.5000 | 14:17:59 | LONX |
225 | 4284.0000 | 14:19:28 | LONX |
264 | 4284.0000 | 14:19:59 | LONX |
338 | 4284.0000 | 14:20:31 | LONX |
100 | 4282.5000 | 14:20:47 | LONX |
105 | 4282.5000 | 14:20:47 | LONX |
205 | 4282.5000 | 14:22:47 | LONX |
93 | 4282.5000 | 14:22:47 | LONX |
82 | 4284.0000 | 14:23:03 | LONX |
187 | 4284.0000 | 14:23:03 | LONX |
290 | 4283.0000 | 14:23:12 | LONX |
263 | 4283.5000 | 14:23:57 | LONX |
250 | 4283.5000 | 14:25:24 | LONX |
107 | 4283.0000 | 14:25:24 | LONX |
143 | 4283.0000 | 14:25:24 | LONX |
1 | 4283.5000 | 14:25:39 | LONX |
225 | 4284.0000 | 14:27:00 | LONX |
380 | 4284.5000 | 14:27:00 | LONX |
200 | 4284.5000 | 14:27:00 | LONX |
320 | 4284.5000 | 14:27:00 | LONX |
330 | 4287.0000 | 14:28:17 | LONX |
250 | 4288.0000 | 14:29:31 | LONX |
120 | 4288.0000 | 14:29:31 | LONX |
275 | 4287.0000 | 14:29:37 | LONX |
235 | 4286.5000 | 14:29:43 | LONX |
97 | 4286.0000 | 14:29:53 | LONX |
108 | 4286.0000 | 14:29:53 | LONX |
215 | 4286.0000 | 14:29:53 | LONX |
360 | 4286.5000 | 14:30:20 | LONX |
183 | 4286.0000 | 14:30:20 | LONX |
47 | 4286.0000 | 14:30:25 | LONX |
250 | 4286.0000 | 14:30:25 | LONX |
100 | 4286.0000 | 14:30:25 | LONX |
305 | 4285.0000 | 14:31:01 | LONX |
183 | 4286.0000 | 14:31:01 | LONX |
447 | 4285.5000 | 14:31:01 | LONX |
93 | 4285.5000 | 14:31:01 | LONX |
19 | 4285.5000 | 14:31:01 | LONX |
250 | 4285.0000 | 14:31:01 | LONX |
215 | 4284.5000 | 14:31:01 | LONX |
225 | 4286.0000 | 14:31:35 | LONX |
320 | 4285.5000 | 14:31:35 | LONX |
225 | 4286.0000 | 14:31:35 | LONX |
26 | 4287.0000 | 14:32:03 | LONX |
310 | 4287.5000 | 14:32:04 | LONX |
440 | 4286.5000 | 14:32:18 | LONX |
276 | 4286.0000 | 14:32:18 | LONX |
143 | 4286.5000 | 14:32:18 | LONX |
100 | 4286.5000 | 14:32:18 | LONX |
380 | 4288.0000 | 14:33:13 | LONX |
235 | 4288.5000 | 14:33:31 | LONX |
245 | 4288.0000 | 14:33:51 | LONX |
225 | 4288.0000 | 14:33:51 | LONX |
21 | 4287.5000 | 14:33:51 | LONX |
250 | 4288.0000 | 14:34:21 | LONX |
249 | 4287.5000 | 14:34:31 | LONX |
295 | 4287.0000 | 14:34:46 | LONX |
44 | 4289.0000 | 14:35:24 | LONX |
250 | 4289.0000 | 14:35:24 | LONX |
439 | 4289.0000 | 14:35:24 | LONX |
315 | 4288.5000 | 14:35:27 | LONX |
225 | 4289.5000 | 14:36:06 | LONX |
340 | 4290.5000 | 14:36:57 | LONX |
390 | 4290.0000 | 14:37:27 | LONX |
275 | 4291.0000 | 14:37:42 | LONX |
210 | 4290.5000 | 14:37:42 | LONX |
70 | 4290.5000 | 14:37:42 | LONX |
16 | 4290.5000 | 14:37:42 | LONX |
300 | 4290.5000 | 14:37:42 | LONX |
200 | 4290.5000 | 14:37:42 | LONX |
215 | 4290.0000 | 14:38:28 | LONX |
100 | 4291.5000 | 14:39:25 | LONX |
244 | 4291.5000 | 14:39:52 | LONX |
16 | 4291.5000 | 14:39:52 | LONX |
215 | 4291.5000 | 14:39:52 | LONX |
280 | 4291.5000 | 14:39:52 | LONX |
70 | 4290.5000 | 14:39:52 | LONX |
230 | 4292.0000 | 14:40:11 | LONX |
231 | 4292.0000 | 14:40:11 | LONX |
50 | 4291.5000 | 14:40:12 | LONX |
200 | 4291.5000 | 14:40:12 | LONX |
37 | 4291.5000 | 14:40:58 | LONX |
178 | 4291.5000 | 14:41:21 | LONX |
215 | 4292.5000 | 14:41:51 | LONX |
330 | 4292.5000 | 14:41:51 | LONX |
330 | 4294.5000 | 14:42:27 | LONX |
250 | 4294.5000 | 14:42:27 | LONX |
100 | 4294.5000 | 14:42:27 | LONX |
300 | 4293.5000 | 14:43:13 | LONX |
132 | 4294.0000 | 14:43:13 | LONX |
79 | 4294.0000 | 14:43:13 | LONX |
200 | 4293.5000 | 14:43:13 | LONX |
250 | 4293.5000 | 14:43:13 | LONX |
100 | 4294.5000 | 14:44:34 | LONX |
170 | 4294.5000 | 14:44:34 | LONX |
350 | 4295.5000 | 14:45:05 | LONX |
265 | 4295.5000 | 14:45:13 | LONX |
261 | 4295.5000 | 14:45:19 | LONX |
245 | 4296.5000 | 14:45:48 | LONX |
290 | 4296.0000 | 14:45:50 | LONX |
221 | 4295.5000 | 14:46:13 | LONX |
310 | 4294.5000 | 14:47:24 | LONX |
15 | 4295.5000 | 14:47:51 | LONX |
128 | 4295.5000 | 14:47:51 | LONX |
250 | 4295.0000 | 14:47:51 | LONX |
155 | 4295.0000 | 14:47:51 | LONX |
277 | 4294.5000 | 14:47:58 | LONX |
98 | 4294.0000 | 14:48:34 | LONX |
137 | 4294.0000 | 14:48:34 | LONX |
214 | 4294.0000 | 14:48:34 | LONX |
23 | 4293.5000 | 14:48:34 | LONX |
250 | 4293.0000 | 14:49:17 | LONX |
180 | 4292.5000 | 14:50:15 | LONX |
66 | 4292.5000 | 14:50:15 | LONX |
250 | 4293.0000 | 14:50:15 | LONX |
100 | 4293.0000 | 14:50:15 | LONX |
20 | 4293.0000 | 14:50:15 | LONX |
310 | 4293.0000 | 14:50:19 | LONX |
107 | 4293.5000 | 14:50:24 | LONX |
41 | 4293.5000 | 14:50:24 | LONX |
104 | 4293.5000 | 14:50:24 | LONX |
206 | 4293.5000 | 14:50:50 | LONX |
250 | 4293.0000 | 14:51:21 | LONX |
256 | 4293.0000 | 14:52:06 | LONX |
212 | 4292.5000 | 14:52:06 | LONX |
8 | 4292.5000 | 14:52:06 | LONX |
39 | 4292.0000 | 14:52:14 | LONX |
72 | 4291.5000 | 14:52:16 | LONX |
180 | 4291.5000 | 14:52:17 | LONX |
108 | 4290.0000 | 14:52:58 | LONX |
200 | 4290.0000 | 14:52:58 | LONX |
250 | 4292.0000 | 14:54:05 | LONX |
87 | 4292.0000 | 14:54:05 | LONX |
300 | 4294.5000 | 14:54:31 | LONX |
253 | 4294.5000 | 14:54:32 | LONX |
200 | 4293.5000 | 14:54:48 | LONX |
5 | 4293.5000 | 14:54:48 | LONX |
96 | 4294.0000 | 14:55:30 | LONX |
171 | 4294.0000 | 14:55:30 | LONX |
164 | 4294.0000 | 14:55:30 | LONX |
100 | 4294.0000 | 14:55:30 | LONX |
245 | 4294.5000 | 14:56:04 | LONX |
238 | 4295.5000 | 14:56:37 | LONX |
75 | 4295.0000 | 14:57:00 | LONX |
305 | 4295.0000 | 14:57:00 | LONX |
253 | 4295.0000 | 14:58:03 | LONX |
248 | 4295.5000 | 14:58:03 | LONX |
220 | 4294.5000 | 14:58:26 | LONX |
189 | 4295.5000 | 14:59:09 | LONX |
70 | 4295.5000 | 14:59:09 | LONX |
112 | 4295.5000 | 14:59:18 | LONX |
236 | 4294.5000 | 14:59:22 | LONX |
145 | 4294.5000 | 14:59:22 | LONX |
112 | 4294.0000 | 14:59:35 | LONX |
144 | 4294.0000 | 14:59:35 | LONX |
226 | 4294.5000 | 15:00:00 | LONX |
170 | 4293.5000 | 15:00:08 | LONX |
241 | 4294.0000 | 15:00:08 | LONX |
215 | 4293.5000 | 15:00:13 | LONX |
213 | 4294.0000 | 15:00:56 | LONX |
265 | 4294.5000 | 15:00:56 | LONX |
305 | 4294.0000 | 15:01:03 | LONX |
228 | 4293.0000 | 15:01:38 | LONX |
48 | 4292.5000 | 15:01:39 | LONX |
1 | 4292.5000 | 15:01:48 | LONX |
98 | 4292.5000 | 15:01:54 | LONX |
36 | 4292.5000 | 15:02:02 | LONX |
134 | 4292.5000 | 15:02:02 | LONX |
225 | 4292.0000 | 15:02:05 | LONX |
210 | 4290.5000 | 15:02:12 | LONX |
220 | 4287.5000 | 15:02:33 | LONX |
235 | 4288.5000 | 15:03:01 | LONX |
24 | 4290.0000 | 15:03:31 | LONX |
296 | 4290.0000 | 15:03:31 | LONX |
196 | 4289.5000 | 15:03:43 | LONX |
11 | 4289.5000 | 15:03:43 | LONX |
49 | 4287.0000 | 15:04:04 | LONX |
246 | 4287.5000 | 15:04:17 | LONX |
50 | 4287.0000 | 15:04:35 | LONX |
126 | 4287.0000 | 15:04:35 | LONX |
100 | 4288.0000 | 15:05:05 | LONX |
230 | 4289.0000 | 15:05:12 | LONX |
215 | 4290.0000 | 15:05:14 | LONX |
34 | 4289.0000 | 15:05:24 | LONX |
165 | 4289.0000 | 15:05:29 | LONX |
26 | 4289.0000 | 15:05:29 | LONX |
226 | 4288.0000 | 15:05:38 | LONX |
243 | 4285.0000 | 15:05:54 | LONX |
22 | 4288.0000 | 15:06:35 | LONX |
340 | 4288.0000 | 15:06:35 | LONX |
253 | 4288.5000 | 15:07:37 | LONX |
494 | 4288.5000 | 15:07:37 | LONX |
100 | 4287.5000 | 15:07:46 | LONX |
249 | 4285.5000 | 15:08:08 | LONX |
39 | 4285.5000 | 15:08:08 | LONX |
213 | 4284.5000 | 15:08:50 | LONX |
37 | 4284.5000 | 15:08:50 | LONX |
230 | 4284.0000 | 15:08:53 | LONX |
100 | 4283.0000 | 15:09:34 | LONX |
215 | 4283.0000 | 15:09:34 | LONX |
270 | 4282.5000 | 15:09:36 | LONX |
208 | 4280.0000 | 15:10:06 | LONX |
205 | 4279.5000 | 15:10:28 | LONX |
126 | 4279.5000 | 15:10:45 | LONX |
100 | 4279.5000 | 15:10:45 | LONX |
242 | 4279.0000 | 15:11:04 | LONX |
24 | 4278.0000 | 15:11:17 | LONX |
215 | 4277.5000 | 15:11:22 | LONX |
89 | 4276.5000 | 15:11:25 | LONX |
121 | 4276.5000 | 15:11:25 | LONX |
245 | 4275.0000 | 15:12:14 | LONX |
52 | 4274.0000 | 15:12:15 | LONX |
168 | 4274.0000 | 15:12:26 | LONX |
210 | 4273.5000 | 15:12:34 | LONX |
193 | 4271.5000 | 15:12:52 | LONX |
50 | 4270.0000 | 15:13:27 | LONX |
80 | 4270.0000 | 15:13:48 | LONX |
81 | 4270.0000 | 15:13:48 | LONX |
13 | 4269.5000 | 15:14:08 | LONX |
167 | 4269.5000 | 15:14:13 | LONX |
58 | 4269.5000 | 15:14:13 | LONX |
37 | 4269.0000 | 15:14:16 | LONX |
88 | 4269.0000 | 15:14:16 | LONX |
125 | 4269.0000 | 15:14:16 | LONX |
272 | 4268.5000 | 15:14:41 | LONX |
102 | 4268.0000 | 15:14:43 | LONX |
198 | 4272.5000 | 15:14:59 | LONX |
132 | 4272.5000 | 15:14:59 | LONX |
48 | 4274.5000 | 15:15:27 | LONX |
163 | 4274.5000 | 15:15:27 | LONX |
224 | 4274.5000 | 15:15:47 | LONX |
196 | 4271.5000 | 15:16:13 | LONX |
240 | 4272.5000 | 15:16:56 | LONX |
217 | 4271.5000 | 15:17:02 | LONX |
27 | 4272.5000 | 15:18:03 | LONX |
268 | 4272.5000 | 15:18:24 | LONX |
130 | 4272.5000 | 15:18:24 | LONX |
250 | 4272.5000 | 15:18:24 | LONX |
330 | 4271.5000 | 15:18:24 | LONX |
205 | 4270.5000 | 15:18:49 | LONX |
100 | 4270.0000 | 15:19:08 | LONX |
122 | 4270.0000 | 15:19:08 | LONX |
330 | 4270.5000 | 15:19:59 | LONX |
238 | 4270.0000 | 15:20:15 | LONX |
205 | 4270.0000 | 15:20:33 | LONX |
211 | 4270.0000 | 15:20:54 | LONX |
217 | 4268.5000 | 15:21:05 | LONX |
261 | 4267.5000 | 15:21:57 | LONX |
245 | 4267.0000 | 15:21:57 | LONX |
60 | 4265.5000 | 15:22:07 | LONX |
330 | 4267.5000 | 15:23:10 | LONX |
144 | 4267.5000 | 15:23:10 | LONX |
200 | 4267.5000 | 15:23:10 | LONX |
250 | 4267.0000 | 15:23:10 | LONX |
224 | 4264.0000 | 15:24:01 | LONX |
223 | 4263.5000 | 15:24:04 | LONX |
33 | 4264.0000 | 15:24:57 | LONX |
221 | 4264.0000 | 15:24:57 | LONX |
20 | 4264.0000 | 15:25:08 | LONX |
300 | 4263.5000 | 15:25:51 | LONX |
18 | 4263.5000 | 15:25:51 | LONX |
235 | 4263.0000 | 15:25:51 | LONX |
210 | 4264.5000 | 15:26:41 | LONX |
115 | 4264.5000 | 15:26:41 | LONX |
250 | 4264.5000 | 15:26:41 | LONX |
125 | 4263.5000 | 15:27:03 | LONX |
118 | 4263.5000 | 15:27:03 | LONX |
100 | 4261.0000 | 15:27:40 | LONX |
145 | 4261.0000 | 15:28:08 | LONX |
200 | 4262.0000 | 15:28:13 | LONX |
15 | 4262.0000 | 15:28:17 | LONX |
216 | 4262.5000 | 15:28:22 | LONX |
141 | 4263.5000 | 15:28:46 | LONX |
84 | 4263.5000 | 15:28:46 | LONX |
165 | 4263.0000 | 15:29:23 | LONX |
60 | 4263.0000 | 15:29:23 | LONX |
218 | 4262.0000 | 15:29:30 | LONX |
206 | 4262.0000 | 15:29:38 | LONX |
170 | 4261.5000 | 15:30:08 | LONX |
90 | 4261.5000 | 15:30:08 | LONX |
136 | 4262.0000 | 15:30:26 | LONX |
220 | 4262.0000 | 15:30:46 | LONX |
210 | 4263.0000 | 15:31:32 | LONX |
297 | 4263.5000 | 15:31:50 | LONX |
40 | 4264.0000 | 15:32:02 | LONX |
224 | 4264.0000 | 15:32:02 | LONX |
74 | 4263.0000 | 15:32:05 | LONX |
51 | 4263.0000 | 15:32:05 | LONX |
15 | 4263.0000 | 15:32:05 | LONX |
51 | 4263.0000 | 15:32:17 | LONX |
310 | 4263.0000 | 15:32:17 | LONX |
223 | 4261.0000 | 15:32:27 | LONX |
26 | 4262.0000 | 15:33:11 | LONX |
92 | 4262.0000 | 15:33:11 | LONX |
55 | 4262.0000 | 15:33:11 | LONX |
73 | 4262.0000 | 15:33:11 | LONX |
74 | 4262.0000 | 15:33:12 | LONX |
100 | 4261.0000 | 15:33:22 | LONX |
230 | 4263.0000 | 15:33:52 | LONX |
205 | 4262.5000 | 15:34:03 | LONX |
246 | 4263.5000 | 15:34:55 | LONX |
250 | 4263.5000 | 15:34:55 | LONX |
225 | 4263.0000 | 15:35:01 | LONX |
35 | 4260.5000 | 15:35:39 | LONX |
58 | 4260.5000 | 15:35:39 | LONX |
200 | 4260.5000 | 15:35:39 | LONX |
226 | 4260.0000 | 15:35:39 | LONX |
261 | 4260.0000 | 15:36:32 | LONX |
95 | 4259.0000 | 15:36:33 | LONX |
24 | 4259.0000 | 15:36:47 | LONX |
94 | 4259.0000 | 15:36:48 | LONX |
118 | 4259.5000 | 15:37:14 | LONX |
134 | 4259.5000 | 15:37:14 | LONX |
60 | 4259.0000 | 15:37:18 | LONX |
100 | 4259.0000 | 15:37:18 | LONX |
95 | 4259.0000 | 15:37:18 | LONX |
310 | 4262.0000 | 15:37:53 | LONX |
8 | 4263.5000 | 15:38:25 | LONX |
245 | 4263.5000 | 15:38:26 | LONX |
24 | 4263.5000 | 15:38:26 | LONX |
230 | 4263.0000 | 15:38:30 | LONX |
225 | 4263.5000 | 15:39:01 | LONX |
100 | 4262.5000 | 15:39:01 | LONX |
230 | 4262.5000 | 15:39:17 | LONX |
125 | 4264.0000 | 15:39:52 | LONX |
100 | 4264.0000 | 15:39:52 | LONX |
245 | 4264.5000 | 15:40:28 | LONX |
220 | 4265.0000 | 15:41:00 | LONX |
148 | 4264.5000 | 15:41:07 | LONX |
100 | 4264.5000 | 15:41:08 | LONX |
16 | 4264.5000 | 15:41:08 | LONX |
225 | 4265.0000 | 15:41:26 | LONX |
253 | 4264.0000 | 15:41:38 | LONX |
225 | 4265.0000 | 15:42:04 | LONX |
250 | 4264.5000 | 15:42:17 | LONX |
23 | 4264.0000 | 15:42:17 | LONX |
250 | 4263.0000 | 15:42:47 | LONX |
210 | 4264.5000 | 15:43:09 | LONX |
258 | 4264.5000 | 15:43:18 | LONX |
285 | 4265.0000 | 15:44:18 | LONX |
1 | 4265.5000 | 15:44:18 | LONX |
250 | 4265.5000 | 15:44:18 | LONX |
205 | 4264.5000 | 15:44:27 | LONX |
218 | 4264.0000 | 15:44:37 | LONX |
205 | 4265.5000 | 15:45:14 | LONX |
230 | 4265.5000 | 15:45:18 | LONX |
129 | 4266.5000 | 15:46:04 | LONX |
121 | 4266.5000 | 15:46:04 | LONX |
294 | 4266.0000 | 15:46:14 | LONX |
227 | 4266.0000 | 15:46:14 | LONX |
224 | 4265.5000 | 15:46:45 | LONX |
225 | 4266.5000 | 15:47:16 | LONX |
16 | 4266.5000 | 15:47:52 | LONX |
191 | 4266.5000 | 15:47:52 | LONX |
175 | 4266.0000 | 15:47:55 | LONX |
65 | 4266.0000 | 15:47:55 | LONX |
146 | 4266.0000 | 15:47:55 | LONX |
65 | 4266.0000 | 15:47:55 | LONX |
23 | 4265.0000 | 15:48:34 | LONX |
103 | 4265.0000 | 15:48:34 | LONX |
90 | 4265.0000 | 15:48:35 | LONX |
240 | 4266.5000 | 15:49:18 | LONX |
225 | 4266.5000 | 15:49:19 | LONX |
76 | 4266.0000 | 15:49:19 | LONX |
159 | 4266.0000 | 15:49:19 | LONX |
146 | 4268.0000 | 15:50:21 | LONX |
74 | 4268.0000 | 15:50:21 | LONX |
245 | 4268.0000 | 15:50:46 | LONX |
90 | 4268.0000 | 15:50:47 | LONX |
239 | 4268.0000 | 15:50:47 | LONX |
10 | 4267.0000 | 15:50:49 | LONX |
255 | 4267.0000 | 15:51:00 | LONX |
205 | 4265.5000 | 15:51:09 | LONX |
265 | 4265.5000 | 15:52:10 | LONX |
340 | 4265.0000 | 15:52:10 | LONX |
226 | 4265.5000 | 15:52:10 | LONX |
248 | 4264.5000 | 15:52:50 | LONX |
226 | 4264.5000 | 15:53:11 | LONX |
293 | 4267.5000 | 15:54:36 | LONX |
207 | 4267.5000 | 15:54:36 | LONX |
243 | 4267.5000 | 15:54:36 | LONX |
232 | 4269.0000 | 15:54:51 | LONX |
171 | 4268.0000 | 15:54:59 | LONX |
199 | 4268.0000 | 15:55:01 | LONX |
195 | 4267.0000 | 15:55:10 | LONX |
19 | 4267.0000 | 15:55:10 | LONX |
207 | 4265.0000 | 15:55:25 | LONX |
100 | 4267.0000 | 15:56:23 | LONX |
235 | 4268.5000 | 15:56:51 | LONX |
225 | 4271.0000 | 15:57:46 | LONX |
490 | 4270.5000 | 15:57:49 | LONX |
351 | 4270.5000 | 15:57:49 | LONX |
310 | 4270.0000 | 15:58:01 | LONX |
255 | 4269.5000 | 15:58:05 | LONX |
232 | 4271.0000 | 15:58:45 | LONX |
55 | 4270.5000 | 15:59:01 | LONX |
250 | 4270.5000 | 15:59:01 | LONX |
260 | 4270.0000 | 15:59:01 | LONX |
207 | 4270.0000 | 15:59:19 | LONX |
225 | 4270.0000 | 15:59:50 | LONX |
226 | 4270.5000 | 15:59:50 | LONX |
280 | 4270.5000 | 16:00:40 | LONX |
58 | 4270.5000 | 16:00:40 | LONX |
310 | 4270.5000 | 16:00:40 | LONX |
38 | 4269.5000 | 16:00:44 | LONX |
213 | 4269.5000 | 16:00:44 | LONX |
295 | 4270.0000 | 16:01:13 | LONX |
220 | 4269.5000 | 16:01:34 | LONX |
240 | 4269.0000 | 16:01:42 | LONX |
235 | 4268.0000 | 16:01:55 | LONX |
170 | 4268.0000 | 16:01:55 | LONX |
50 | 4268.0000 | 16:01:55 | LONX |
230 | 4267.0000 | 16:03:24 | LONX |
210 | 4266.5000 | 16:03:24 | LONX |
11 | 4267.5000 | 16:03:24 | LONX |
19 | 4267.0000 | 16:03:24 | LONX |
200 | 4267.0000 | 16:03:24 | LONX |
250 | 4267.0000 | 16:03:24 | LONX |
370 | 4267.0000 | 16:03:24 | LONX |
229 | 4267.0000 | 16:03:24 | LONX |
243 | 4264.0000 | 16:03:59 | LONX |
228 | 4263.5000 | 16:04:17 | LONX |
49 | 4263.0000 | 16:04:43 | LONX |
128 | 4263.0000 | 16:04:43 | LONX |
59 | 4263.0000 | 16:04:43 | LONX |
25 | 4262.5000 | 16:04:50 | LONX |
209 | 4262.5000 | 16:04:50 | LONX |
21 | 4262.0000 | 16:05:03 | LONX |
200 | 4262.0000 | 16:05:03 | LONX |
265 | 4264.0000 | 16:05:26 | LONX |
240 | 4263.5000 | 16:05:39 | LONX |
20 | 4263.5000 | 16:05:39 | LONX |
310 | 4263.0000 | 16:05:40 | LONX |
240 | 4264.5000 | 16:06:33 | LONX |
120 | 4264.5000 | 16:06:33 | LONX |
280 | 4264.0000 | 16:06:45 | LONX |
220 | 4263.5000 | 16:06:52 | LONX |
237 | 4263.0000 | 16:07:04 | LONX |
238 | 4263.5000 | 16:07:21 | LONX |
176 | 4264.0000 | 16:07:50 | LONX |
3 | 4264.5000 | 16:07:54 | LONX |
520 | 4265.0000 | 16:09:08 | LONX |
360 | 4264.5000 | 16:09:33 | LONX |
250 | 4264.5000 | 16:09:33 | LONX |
102 | 4264.5000 | 16:09:33 | LONX |
270 | 4265.0000 | 16:09:50 | LONX |
294 | 4265.5000 | 16:09:50 | LONX |
340 | 4265.0000 | 16:09:50 | LONX |
107 | 4264.0000 | 16:09:57 | LONX |
99 | 4264.0000 | 16:09:57 | LONX |
596 | 4263.5000 | 16:10:38 | LONX |
174 | 4263.0000 | 16:10:41 | LONX |
41 | 4263.0000 | 16:10:41 | LONX |
181 | 4262.0000 | 16:10:59 | LONX |
100 | 4262.0000 | 16:10:59 | LONX |
69 | 4262.0000 | 16:10:59 | LONX |
219 | 4261.5000 | 16:11:30 | LONX |
250 | 4261.5000 | 16:11:30 | LONX |
250 | 4261.0000 | 16:12:02 | LONX |
76 | 4261.0000 | 16:12:02 | LONX |
233 | 4261.0000 | 16:12:20 | LONX |
227 | 4262.0000 | 16:12:26 | LONX |
35 | 4262.0000 | 16:12:26 | LONX |
208 | 4261.0000 | 16:12:52 | LONX |
49 | 4261.0000 | 16:12:52 | LONX |
250 | 4261.0000 | 16:12:52 | LONX |
100 | 4261.0000 | 16:12:52 | LONX |
244 | 4259.5000 | 16:13:21 | LONX |
215 | 4258.5000 | 16:13:43 | LONX |
297 | 4257.5000 | 16:13:59 | LONX |
209 | 4257.0000 | 16:14:07 | LONX |
211 | 4258.0000 | 16:14:22 | LONX |
14 | 4257.5000 | 16:14:34 | LONX |
250 | 4258.0000 | 16:15:00 | LONX |
100 | 4258.0000 | 16:15:00 | LONX |
375 | 4258.0000 | 16:15:01 | LONX |
240 | 4257.5000 | 16:15:24 | LONX |
190 | 4258.5000 | 16:15:38 | LONX |
420 | 4258.5000 | 16:15:41 | LONX |
100 | 4257.5000 | 16:15:57 | LONX |
114 | 4257.5000 | 16:15:57 | LONX |
200 | 4257.5000 | 16:16:07 | LONX |
179 | 4257.0000 | 16:16:17 | LONX |
100 | 4257.0000 | 16:16:17 | LONX |
222 | 4256.5000 | 16:16:29 | LONX |
261 | 4257.0000 | 16:16:43 | LONX |
218 | 4257.0000 | 16:16:56 | LONX |
100 | 4258.0000 | 16:17:52 | LONX |
200 | 4258.0000 | 16:17:52 | LONX |
250 | 4258.0000 | 16:17:52 | LONX |
195 | 4258.0000 | 16:17:52 | LONX |
59 | 4258.0000 | 16:17:52 | LONX |
193 | 4258.0000 | 16:17:52 | LONX |
83 | 4256.5000 | 16:18:12 | LONX |
52 | 4256.5000 | 16:18:13 | LONX |
90 | 4256.5000 | 16:18:13 | LONX |
606 | 4258.0000 | 16:18:48 | LONX |
4 | 4258.0000 | 16:18:48 | LONX |
156 | 4258.0000 | 16:18:48 | LONX |
208 | 4257.5000 | 16:19:07 | LONX |
187 | 4256.5000 | 16:19:23 | LONX |
23 | 4256.5000 | 16:19:23 | LONX |
214 | 4256.5000 | 16:19:26 | LONX |
214 | 4256.5000 | 16:19:26 | LONX |
113 | 4256.5000 | 16:19:53 | LONX |
100 | 4256.5000 | 16:19:53 | LONX |
175 | 4256.5000 | 16:20:02 | LONX |
47 | 4256.5000 | 16:20:02 | LONX |
300 | 4257.0000 | 16:20:18 | LONX |
119 | 4257.0000 | 16:20:18 | LONX |
181 | 4257.0000 | 16:20:18 | LONX |
200 | 4257.5000 | 16:20:49 | LONX |
78 | 4257.5000 | 16:20:58 | LONX |
129 | 4257.5000 | 16:20:58 | LONX |
210 | 4257.0000 | 16:21:10 | LONX |
40 | 4257.0000 | 16:21:10 | LONX |
237 | 4257.5000 | 16:21:30 | LONX |
21 | 4257.0000 | 16:21:40 | LONX |
198 | 4257.0000 | 16:21:40 | LONX |
22 | 4257.0000 | 16:21:59 | LONX |
35 | 4259.5000 | 16:22:26 | LONX |
343 | 4259.5000 | 16:22:28 | LONX |
370 | 4259.5000 | 16:22:28 | LONX |
42 | 4259.5000 | 16:22:28 | LONX |
100 | 4260.0000 | 16:22:41 | LONX |
250 | 4261.0000 | 16:23:11 | LONX |
100 | 4261.0000 | 16:23:11 | LONX |
325 | 4261.0000 | 16:23:11 | LONX |
288 | 4260.0000 | 16:23:29 | LONX |
100 | 4259.0000 | 16:23:38 | LONX |
143 | 4259.0000 | 16:23:38 | LONX |
100 | 4258.0000 | 16:23:49 | LONX |
276 | 4258.0000 | 16:23:57 | LONX |
197 | 4258.5000 | 16:24:07 | LONX |
204 | 4258.5000 | 16:24:25 | LONX |
97 | 4258.0000 | 16:24:32 | LONX |
110 | 4258.0000 | 16:24:32 | LONX |
100 | 4257.5000 | 16:24:38 | LONX |
121 | 4257.5000 | 16:24:38 | LONX |
221 | 4257.5000 | 16:24:38 | LONX |
30 | 4256.0000 | 16:25:02 | LONX |
270 | 4256.0000 | 16:25:02 | LONX |
200 | 4256.0000 | 16:25:15 | LONX |
229 | 4256.5000 | 16:25:22 | LONX |
228 | 4256.5000 | 16:25:32 | LONX |
215 | 4256.5000 | 16:25:45 | LONX |
328 | 4256.5000 | 16:25:59 | LONX |
206 | 4256.5000 | 16:26:10 | LONX |
206 | 4256.5000 | 16:26:10 | LONX |
133 | 4254.5000 | 16:26:32 | LONX |
96 | 4254.5000 | 16:26:32 | LONX |
34 | 4255.5000 | 16:26:45 | LONX |
257 | 4255.0000 | 16:26:55 | LONX |
100 | 4256.0000 | 16:27:10 | LONX |
3 | 4256.0000 | 16:27:10 | LONX |
95 | 4256.0000 | 16:27:10 | LONX |
289 | 4256.0000 | 16:27:17 | LONX |
223 | 4255.0000 | 16:27:22 | LONX |
211 | 4254.5000 | 16:27:31 | LONX |
249 | 4255.5000 | 16:27:51 | LONX |
231 | 4255.5000 | 16:27:53 | LONX |
231 | 4255.5000 | 16:28:04 | LONX |
133 | 4255.0000 | 16:28:12 | LONX |
22 | 4255.0000 | 16:28:12 | LONX |
39 | 4255.0000 | 16:28:12 | LONX |
37 | 4255.0000 | 16:28:12 | LONX |
320 | 4255.0000 | 16:28:32 | LONX |
138 | 4255.0000 | 16:28:32 | LONX |
457 | 4257.5000 | 16:29:00 | LONX |
250 | 4257.5000 | 16:29:00 | LONX |
61 | 4257.5000 | 16:29:00 | LONX |
214 | 4257.5000 | 16:29:06 | LONX |
250 | 4257.0000 | 16:29:17 | LONX |
39 | 4257.0000 | 16:29:17 | LONX |
43 | 4257.0000 | 16:29:17 | LONX |
244 | 4256.5000 | 16:29:26 | LONX |
213 | 4256.5000 | 16:29:32 | LONX |
247 | 4256.0000 | 16:29:41 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||