Last checked at 29 Nov 2018 18:14
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 29-Nov-18 | ||
Number of ordinary shares purchased: | 195,000 | ||
Highest price paid per share: | GBp 4,292.0000 | ||
Lowest price paid per share: | GBp 4,236.0000 | ||
Volume weighted average price paid per share: | GBp 4,265.1207 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 18,460,096 of its ordinary shares in treasury and has 1,168,731,188 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4265.1207 | 195,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
188 | 4281.5000 | 08:00:15 | LONX |
160 | 4280.0000 | 08:00:21 | LONX |
124 | 4289.0000 | 08:00:44 | LONX |
41 | 4289.0000 | 08:00:44 | LONX |
180 | 4291.5000 | 08:00:50 | LONX |
150 | 4291.0000 | 08:01:04 | LONX |
51 | 4288.0000 | 08:01:17 | LONX |
100 | 4288.0000 | 08:01:25 | LONX |
64 | 4288.0000 | 08:01:25 | LONX |
177 | 4291.5000 | 08:01:39 | LONX |
51 | 4288.0000 | 08:02:01 | LONX |
156 | 4290.5000 | 08:02:06 | LONX |
100 | 4289.5000 | 08:02:29 | LONX |
202 | 4292.0000 | 08:02:44 | LONX |
210 | 4288.5000 | 08:03:11 | LONX |
100 | 4288.5000 | 08:03:50 | LONX |
67 | 4288.5000 | 08:03:50 | LONX |
37 | 4287.0000 | 08:04:37 | LONX |
29 | 4287.0000 | 08:04:37 | LONX |
180 | 4286.0000 | 08:04:37 | LONX |
3 | 4285.5000 | 08:04:37 | LONX |
182 | 4285.5000 | 08:04:37 | LONX |
195 | 4289.0000 | 08:05:14 | LONX |
100 | 4288.0000 | 08:05:24 | LONX |
180 | 4289.0000 | 08:05:34 | LONX |
191 | 4281.5000 | 08:05:50 | LONX |
260 | 4282.0000 | 08:06:22 | LONX |
100 | 4281.0000 | 08:06:30 | LONX |
215 | 4282.0000 | 08:06:52 | LONX |
210 | 4281.0000 | 08:07:18 | LONX |
100 | 4280.5000 | 08:07:19 | LONX |
194 | 4281.5000 | 08:07:35 | LONX |
100 | 4280.5000 | 08:07:49 | LONX |
110 | 4280.0000 | 08:08:05 | LONX |
59 | 4280.0000 | 08:08:05 | LONX |
100 | 4279.0000 | 08:08:35 | LONX |
90 | 4279.0000 | 08:08:35 | LONX |
100 | 4278.5000 | 08:08:40 | LONX |
80 | 4278.5000 | 08:08:40 | LONX |
200 | 4278.5000 | 08:09:14 | LONX |
200 | 4277.5000 | 08:09:21 | LONX |
21 | 4277.5000 | 08:09:21 | LONX |
209 | 4275.5000 | 08:09:51 | LONX |
203 | 4277.5000 | 08:10:33 | LONX |
275 | 4277.0000 | 08:10:34 | LONX |
100 | 4272.5000 | 08:11:00 | LONX |
76 | 4272.5000 | 08:11:00 | LONX |
195 | 4271.5000 | 08:11:19 | LONX |
185 | 4268.5000 | 08:11:48 | LONX |
275 | 4269.5000 | 08:12:23 | LONX |
210 | 4273.0000 | 08:12:58 | LONX |
175 | 4272.5000 | 08:13:00 | LONX |
200 | 4270.0000 | 08:13:19 | LONX |
100 | 4266.5000 | 08:13:44 | LONX |
210 | 4268.5000 | 08:14:22 | LONX |
48 | 4269.0000 | 08:15:30 | LONX |
132 | 4269.0000 | 08:15:30 | LONX |
72 | 4268.5000 | 08:15:30 | LONX |
158 | 4268.5000 | 08:15:30 | LONX |
190 | 4269.5000 | 08:16:00 | LONX |
200 | 4269.5000 | 08:16:00 | LONX |
65 | 4268.5000 | 08:16:04 | LONX |
195 | 4268.5000 | 08:16:04 | LONX |
180 | 4267.5000 | 08:16:25 | LONX |
218 | 4265.0000 | 08:16:57 | LONX |
185 | 4261.5000 | 08:17:24 | LONX |
181 | 4260.0000 | 08:17:33 | LONX |
195 | 4262.0000 | 08:18:24 | LONX |
58 | 4261.5000 | 08:18:32 | LONX |
150 | 4261.5000 | 08:18:32 | LONX |
4 | 4261.5000 | 08:18:32 | LONX |
190 | 4261.0000 | 08:18:45 | LONX |
260 | 4260.5000 | 08:19:39 | LONX |
10 | 4260.5000 | 08:20:00 | LONX |
195 | 4259.5000 | 08:20:02 | LONX |
185 | 4261.0000 | 08:20:45 | LONX |
85 | 4265.0000 | 08:21:19 | LONX |
255 | 4265.0000 | 08:21:19 | LONX |
165 | 4264.5000 | 08:21:19 | LONX |
55 | 4264.5000 | 08:21:19 | LONX |
210 | 4265.0000 | 08:21:58 | LONX |
232 | 4270.0000 | 08:22:56 | LONX |
195 | 4271.5000 | 08:23:34 | LONX |
151 | 4270.5000 | 08:23:35 | LONX |
129 | 4270.5000 | 08:23:35 | LONX |
196 | 4271.5000 | 08:23:35 | LONX |
126 | 4263.5000 | 08:24:29 | LONX |
59 | 4263.5000 | 08:24:29 | LONX |
255 | 4262.0000 | 08:25:05 | LONX |
12 | 4259.5000 | 08:25:28 | LONX |
64 | 4259.5000 | 08:25:28 | LONX |
126 | 4259.5000 | 08:25:28 | LONX |
187 | 4259.5000 | 08:25:45 | LONX |
189 | 4257.5000 | 08:26:09 | LONX |
165 | 4257.0000 | 08:27:02 | LONX |
62 | 4258.0000 | 08:27:34 | LONX |
178 | 4258.0000 | 08:27:34 | LONX |
20 | 4257.5000 | 08:27:46 | LONX |
170 | 4257.5000 | 08:27:46 | LONX |
186 | 4256.5000 | 08:27:56 | LONX |
280 | 4264.5000 | 08:29:05 | LONX |
220 | 4264.0000 | 08:29:05 | LONX |
189 | 4264.5000 | 08:29:31 | LONX |
205 | 4265.0000 | 08:30:19 | LONX |
210 | 4263.0000 | 08:30:54 | LONX |
100 | 4262.0000 | 08:30:55 | LONX |
101 | 4262.0000 | 08:30:55 | LONX |
210 | 4257.5000 | 08:31:31 | LONX |
22 | 4264.0000 | 08:32:24 | LONX |
200 | 4264.0000 | 08:32:24 | LONX |
196 | 4264.5000 | 08:32:53 | LONX |
230 | 4265.0000 | 08:33:46 | LONX |
190 | 4264.5000 | 08:33:46 | LONX |
187 | 4261.5000 | 08:34:47 | LONX |
19 | 4265.0000 | 08:35:17 | LONX |
7 | 4265.0000 | 08:35:17 | LONX |
185 | 4265.0000 | 08:35:17 | LONX |
231 | 4264.5000 | 08:35:49 | LONX |
100 | 4264.5000 | 08:35:49 | LONX |
217 | 4263.0000 | 08:35:57 | LONX |
188 | 4264.5000 | 08:36:47 | LONX |
196 | 4266.0000 | 08:37:16 | LONX |
129 | 4270.5000 | 08:38:19 | LONX |
93 | 4270.5000 | 08:38:19 | LONX |
235 | 4269.0000 | 08:38:22 | LONX |
184 | 4268.5000 | 08:38:45 | LONX |
211 | 4272.5000 | 08:39:15 | LONX |
4 | 4272.5000 | 08:39:15 | LONX |
198 | 4274.5000 | 08:40:00 | LONX |
182 | 4273.5000 | 08:40:12 | LONX |
210 | 4279.0000 | 08:41:12 | LONX |
185 | 4278.5000 | 08:41:12 | LONX |
182 | 4276.0000 | 08:41:45 | LONX |
15 | 4272.5000 | 08:42:16 | LONX |
100 | 4272.5000 | 08:42:20 | LONX |
191 | 4275.0000 | 08:43:01 | LONX |
270 | 4275.0000 | 08:43:37 | LONX |
225 | 4281.5000 | 08:44:28 | LONX |
198 | 4280.5000 | 08:44:50 | LONX |
22 | 4280.5000 | 08:44:50 | LONX |
39 | 4281.0000 | 08:45:31 | LONX |
142 | 4281.0000 | 08:45:31 | LONX |
62 | 4282.5000 | 08:45:51 | LONX |
143 | 4282.5000 | 08:45:51 | LONX |
182 | 4283.0000 | 08:46:52 | LONX |
103 | 4283.0000 | 08:46:52 | LONX |
212 | 4283.5000 | 08:47:32 | LONX |
195 | 4282.5000 | 08:48:17 | LONX |
100 | 4282.0000 | 08:48:35 | LONX |
86 | 4282.0000 | 08:48:35 | LONX |
235 | 4280.5000 | 08:49:44 | LONX |
43 | 4282.5000 | 08:50:15 | LONX |
160 | 4282.5000 | 08:50:15 | LONX |
50 | 4284.0000 | 08:50:57 | LONX |
245 | 4283.0000 | 08:51:08 | LONX |
215 | 4285.5000 | 08:51:53 | LONX |
240 | 4289.0000 | 08:52:26 | LONX |
245 | 4288.0000 | 08:52:41 | LONX |
305 | 4287.5000 | 08:53:34 | LONX |
191 | 4286.5000 | 08:54:39 | LONX |
201 | 4286.5000 | 08:55:01 | LONX |
228 | 4286.0000 | 08:55:01 | LONX |
175 | 4285.5000 | 08:56:50 | LONX |
13 | 4285.5000 | 08:56:50 | LONX |
245 | 4285.5000 | 08:56:50 | LONX |
190 | 4284.0000 | 08:57:08 | LONX |
210 | 4285.5000 | 08:57:56 | LONX |
184 | 4286.0000 | 08:58:41 | LONX |
184 | 4287.0000 | 08:59:00 | LONX |
215 | 4286.5000 | 08:59:30 | LONX |
220 | 4286.5000 | 09:00:05 | LONX |
183 | 4286.5000 | 09:00:39 | LONX |
238 | 4287.5000 | 09:01:22 | LONX |
201 | 4287.0000 | 09:01:22 | LONX |
190 | 4288.0000 | 09:02:09 | LONX |
183 | 4286.0000 | 09:02:30 | LONX |
314 | 4289.5000 | 09:03:29 | LONX |
102 | 4290.0000 | 09:03:58 | LONX |
87 | 4290.0000 | 09:03:58 | LONX |
201 | 4289.5000 | 09:04:29 | LONX |
215 | 4288.5000 | 09:04:40 | LONX |
188 | 4290.0000 | 09:04:58 | LONX |
2 | 4290.0000 | 09:04:58 | LONX |
201 | 4290.0000 | 09:05:50 | LONX |
67 | 4288.0000 | 09:06:03 | LONX |
131 | 4288.0000 | 09:06:03 | LONX |
23 | 4290.0000 | 09:06:50 | LONX |
200 | 4290.0000 | 09:06:50 | LONX |
2 | 4290.0000 | 09:07:24 | LONX |
200 | 4290.0000 | 09:07:24 | LONX |
250 | 4289.0000 | 09:07:39 | LONX |
185 | 4288.0000 | 09:07:58 | LONX |
52 | 4288.0000 | 09:08:37 | LONX |
132 | 4288.0000 | 09:08:37 | LONX |
192 | 4288.0000 | 09:09:00 | LONX |
208 | 4290.0000 | 09:10:17 | LONX |
108 | 4290.0000 | 09:10:46 | LONX |
200 | 4290.0000 | 09:10:46 | LONX |
80 | 4289.0000 | 09:10:54 | LONX |
104 | 4289.0000 | 09:10:54 | LONX |
202 | 4287.5000 | 09:11:45 | LONX |
216 | 4286.5000 | 09:12:19 | LONX |
42 | 4285.0000 | 09:12:33 | LONX |
148 | 4285.0000 | 09:12:33 | LONX |
191 | 4283.0000 | 09:13:05 | LONX |
173 | 4288.5000 | 09:13:56 | LONX |
1 | 4288.5000 | 09:13:56 | LONX |
100 | 4288.5000 | 09:15:00 | LONX |
140 | 4288.5000 | 09:15:00 | LONX |
198 | 4290.0000 | 09:15:15 | LONX |
203 | 4289.0000 | 09:15:36 | LONX |
195 | 4288.0000 | 09:15:41 | LONX |
146 | 4287.5000 | 09:17:04 | LONX |
97 | 4287.5000 | 09:17:04 | LONX |
100 | 4287.0000 | 09:17:04 | LONX |
200 | 4289.0000 | 09:17:33 | LONX |
230 | 4288.5000 | 09:17:33 | LONX |
189 | 4288.5000 | 09:18:20 | LONX |
275 | 4288.5000 | 09:19:53 | LONX |
220 | 4288.0000 | 09:20:00 | LONX |
200 | 4287.0000 | 09:20:44 | LONX |
194 | 4286.5000 | 09:21:28 | LONX |
176 | 4285.5000 | 09:21:35 | LONX |
50 | 4285.5000 | 09:21:35 | LONX |
185 | 4284.0000 | 09:22:45 | LONX |
215 | 4283.5000 | 09:22:45 | LONX |
203 | 4283.5000 | 09:23:34 | LONX |
215 | 4283.0000 | 09:23:47 | LONX |
230 | 4282.5000 | 09:24:24 | LONX |
1 | 4280.5000 | 09:24:59 | LONX |
187 | 4280.5000 | 09:24:59 | LONX |
189 | 4279.5000 | 09:25:30 | LONX |
83 | 4280.0000 | 09:26:18 | LONX |
51 | 4280.0000 | 09:26:18 | LONX |
285 | 4282.0000 | 09:27:35 | LONX |
95 | 4282.0000 | 09:27:44 | LONX |
132 | 4282.0000 | 09:27:44 | LONX |
53 | 4282.5000 | 09:27:44 | LONX |
240 | 4282.5000 | 09:27:44 | LONX |
8 | 4280.0000 | 09:29:20 | LONX |
184 | 4280.0000 | 09:29:36 | LONX |
190 | 4279.5000 | 09:29:43 | LONX |
214 | 4278.5000 | 09:30:15 | LONX |
200 | 4278.0000 | 09:30:15 | LONX |
190 | 4276.5000 | 09:30:52 | LONX |
204 | 4277.5000 | 09:31:39 | LONX |
233 | 4278.5000 | 09:32:24 | LONX |
195 | 4280.0000 | 09:33:42 | LONX |
9 | 4280.0000 | 09:33:42 | LONX |
250 | 4279.5000 | 09:33:42 | LONX |
243 | 4281.5000 | 09:34:37 | LONX |
220 | 4282.0000 | 09:35:27 | LONX |
237 | 4281.5000 | 09:35:27 | LONX |
195 | 4279.5000 | 09:35:45 | LONX |
205 | 4277.5000 | 09:36:13 | LONX |
202 | 4275.0000 | 09:36:43 | LONX |
89 | 4278.0000 | 09:37:43 | LONX |
116 | 4278.0000 | 09:37:43 | LONX |
226 | 4277.0000 | 09:38:05 | LONX |
195 | 4276.5000 | 09:38:43 | LONX |
24 | 4276.0000 | 09:39:27 | LONX |
166 | 4276.0000 | 09:39:27 | LONX |
195 | 4274.0000 | 09:40:45 | LONX |
100 | 4273.5000 | 09:40:55 | LONX |
120 | 4273.5000 | 09:41:20 | LONX |
101 | 4274.0000 | 09:41:20 | LONX |
98 | 4274.0000 | 09:41:20 | LONX |
118 | 4272.5000 | 09:41:52 | LONX |
90 | 4272.5000 | 09:41:52 | LONX |
192 | 4272.0000 | 09:42:12 | LONX |
6 | 4270.5000 | 09:43:07 | LONX |
200 | 4270.5000 | 09:43:07 | LONX |
210 | 4269.0000 | 09:43:26 | LONX |
100 | 4267.5000 | 09:44:05 | LONX |
235 | 4269.5000 | 09:45:01 | LONX |
189 | 4268.5000 | 09:45:14 | LONX |
205 | 4267.0000 | 09:45:37 | LONX |
207 | 4265.0000 | 09:46:52 | LONX |
200 | 4264.5000 | 09:46:52 | LONX |
241 | 4266.0000 | 09:48:10 | LONX |
236 | 4265.0000 | 09:48:30 | LONX |
143 | 4267.0000 | 09:49:11 | LONX |
260 | 4268.5000 | 09:50:29 | LONX |
188 | 4268.5000 | 09:50:29 | LONX |
240 | 4269.5000 | 09:51:33 | LONX |
200 | 4270.0000 | 09:51:48 | LONX |
295 | 4271.5000 | 09:54:05 | LONX |
305 | 4271.0000 | 09:54:20 | LONX |
213 | 4270.5000 | 09:54:20 | LONX |
206 | 4272.0000 | 09:55:44 | LONX |
255 | 4271.0000 | 09:56:18 | LONX |
16 | 4270.5000 | 09:57:07 | LONX |
74 | 4270.5000 | 09:57:07 | LONX |
116 | 4270.5000 | 09:57:07 | LONX |
226 | 4269.5000 | 09:57:17 | LONX |
237 | 4269.0000 | 09:59:06 | LONX |
150 | 4268.5000 | 09:59:08 | LONX |
48 | 4268.5000 | 09:59:08 | LONX |
195 | 4267.5000 | 09:59:29 | LONX |
189 | 4264.0000 | 10:00:23 | LONX |
198 | 4263.5000 | 10:00:53 | LONX |
136 | 4264.5000 | 10:01:28 | LONX |
55 | 4264.5000 | 10:01:28 | LONX |
191 | 4263.0000 | 10:01:52 | LONX |
190 | 4263.0000 | 10:02:17 | LONX |
200 | 4263.5000 | 10:03:47 | LONX |
35 | 4263.5000 | 10:03:47 | LONX |
190 | 4262.5000 | 10:04:02 | LONX |
54 | 4262.0000 | 10:04:02 | LONX |
200 | 4260.5000 | 10:05:04 | LONX |
189 | 4259.0000 | 10:05:06 | LONX |
189 | 4257.0000 | 10:06:34 | LONX |
228 | 4256.5000 | 10:06:34 | LONX |
250 | 4259.5000 | 10:07:30 | LONX |
200 | 4261.0000 | 10:08:05 | LONX |
88 | 4260.0000 | 10:09:21 | LONX |
200 | 4260.0000 | 10:09:21 | LONX |
230 | 4258.5000 | 10:10:14 | LONX |
210 | 4258.5000 | 10:10:42 | LONX |
200 | 4259.0000 | 10:11:46 | LONX |
210 | 4258.0000 | 10:12:40 | LONX |
173 | 4257.0000 | 10:12:40 | LONX |
22 | 4257.0000 | 10:12:40 | LONX |
305 | 4256.5000 | 10:14:18 | LONX |
189 | 4255.5000 | 10:14:50 | LONX |
195 | 4256.0000 | 10:15:28 | LONX |
206 | 4254.5000 | 10:16:45 | LONX |
130 | 4254.5000 | 10:16:45 | LONX |
100 | 4254.5000 | 10:16:45 | LONX |
290 | 4255.0000 | 10:17:43 | LONX |
6 | 4254.0000 | 10:18:48 | LONX |
229 | 4254.0000 | 10:18:48 | LONX |
250 | 4258.0000 | 10:19:33 | LONX |
220 | 4258.5000 | 10:20:00 | LONX |
200 | 4255.5000 | 10:20:31 | LONX |
330 | 4258.0000 | 10:23:22 | LONX |
235 | 4258.0000 | 10:23:22 | LONX |
330 | 4260.0000 | 10:24:51 | LONX |
30 | 4259.5000 | 10:24:51 | LONX |
290 | 4259.5000 | 10:24:51 | LONX |
212 | 4259.0000 | 10:25:08 | LONX |
40 | 4260.5000 | 10:26:46 | LONX |
300 | 4260.5000 | 10:26:46 | LONX |
27 | 4261.5000 | 10:27:19 | LONX |
195 | 4263.0000 | 10:27:32 | LONX |
194 | 4262.0000 | 10:27:41 | LONX |
95 | 4264.5000 | 10:29:55 | LONX |
245 | 4264.5000 | 10:29:59 | LONX |
206 | 4264.5000 | 10:29:59 | LONX |
220 | 4263.5000 | 10:30:01 | LONX |
6 | 4263.5000 | 10:31:04 | LONX |
200 | 4263.5000 | 10:31:04 | LONX |
255 | 4260.5000 | 10:32:13 | LONX |
5 | 4260.5000 | 10:32:13 | LONX |
26 | 4262.0000 | 10:32:47 | LONX |
180 | 4262.0000 | 10:32:47 | LONX |
125 | 4260.5000 | 10:33:49 | LONX |
140 | 4260.5000 | 10:33:49 | LONX |
230 | 4260.0000 | 10:33:50 | LONX |
192 | 4258.5000 | 10:34:44 | LONX |
199 | 4258.0000 | 10:35:27 | LONX |
310 | 4260.0000 | 10:37:40 | LONX |
269 | 4259.5000 | 10:37:49 | LONX |
194 | 4258.5000 | 10:38:50 | LONX |
189 | 4257.5000 | 10:39:06 | LONX |
189 | 4257.0000 | 10:39:37 | LONX |
199 | 4257.5000 | 10:40:54 | LONX |
143 | 4257.5000 | 10:41:43 | LONX |
64 | 4257.5000 | 10:41:43 | LONX |
205 | 4257.0000 | 10:42:32 | LONX |
110 | 4257.0000 | 10:42:32 | LONX |
270 | 4261.0000 | 10:43:34 | LONX |
37 | 4265.0000 | 10:44:16 | LONX |
233 | 4265.0000 | 10:44:29 | LONX |
201 | 4262.5000 | 10:45:02 | LONX |
98 | 4263.5000 | 10:46:37 | LONX |
290 | 4263.5000 | 10:46:37 | LONX |
200 | 4263.0000 | 10:47:34 | LONX |
196 | 4262.0000 | 10:48:18 | LONX |
196 | 4261.0000 | 10:48:55 | LONX |
240 | 4263.5000 | 10:51:05 | LONX |
200 | 4263.5000 | 10:51:05 | LONX |
104 | 4264.5000 | 10:51:19 | LONX |
271 | 4266.5000 | 10:52:12 | LONX |
275 | 4266.0000 | 10:52:15 | LONX |
196 | 4265.0000 | 10:52:34 | LONX |
130 | 4266.0000 | 10:53:55 | LONX |
210 | 4266.0000 | 10:54:01 | LONX |
202 | 4262.0000 | 10:54:40 | LONX |
200 | 4265.0000 | 10:56:31 | LONX |
280 | 4264.5000 | 10:56:51 | LONX |
200 | 4263.0000 | 10:57:05 | LONX |
214 | 4262.5000 | 10:58:03 | LONX |
124 | 4263.0000 | 10:58:57 | LONX |
109 | 4263.0000 | 10:58:57 | LONX |
226 | 4267.0000 | 11:00:37 | LONX |
215 | 4269.5000 | 11:01:57 | LONX |
200 | 4269.0000 | 11:02:03 | LONX |
225 | 4268.5000 | 11:02:25 | LONX |
267 | 4268.0000 | 11:02:30 | LONX |
250 | 4266.0000 | 11:03:41 | LONX |
199 | 4265.0000 | 11:04:17 | LONX |
320 | 4266.5000 | 11:05:28 | LONX |
195 | 4266.0000 | 11:05:50 | LONX |
59 | 4265.0000 | 11:06:52 | LONX |
164 | 4265.0000 | 11:06:52 | LONX |
196 | 4264.0000 | 11:08:13 | LONX |
116 | 4265.5000 | 11:09:05 | LONX |
164 | 4265.5000 | 11:09:05 | LONX |
207 | 4267.0000 | 11:09:36 | LONX |
188 | 4267.0000 | 11:11:07 | LONX |
200 | 4267.0000 | 11:11:07 | LONX |
203 | 4268.0000 | 11:12:31 | LONX |
250 | 4268.5000 | 11:12:52 | LONX |
273 | 4270.0000 | 11:14:59 | LONX |
181 | 4269.0000 | 11:15:02 | LONX |
20 | 4269.0000 | 11:15:02 | LONX |
194 | 4267.5000 | 11:15:21 | LONX |
117 | 4266.0000 | 11:16:23 | LONX |
74 | 4266.0000 | 11:16:23 | LONX |
200 | 4268.5000 | 11:18:10 | LONX |
236 | 4267.5000 | 11:18:28 | LONX |
199 | 4267.0000 | 11:18:38 | LONX |
254 | 4267.5000 | 11:20:08 | LONX |
190 | 4269.5000 | 11:21:56 | LONX |
215 | 4269.0000 | 11:21:56 | LONX |
181 | 4269.5000 | 11:23:31 | LONX |
360 | 4269.5000 | 11:23:31 | LONX |
194 | 4267.5000 | 11:25:04 | LONX |
200 | 4267.0000 | 11:25:04 | LONX |
184 | 4264.5000 | 11:26:44 | LONX |
19 | 4264.5000 | 11:26:45 | LONX |
243 | 4263.5000 | 11:27:21 | LONX |
29 | 4263.5000 | 11:28:03 | LONX |
119 | 4263.5000 | 11:28:03 | LONX |
25 | 4264.0000 | 11:28:39 | LONX |
194 | 4263.5000 | 11:29:15 | LONX |
36 | 4263.5000 | 11:29:15 | LONX |
143 | 4262.5000 | 11:29:42 | LONX |
65 | 4262.5000 | 11:29:42 | LONX |
209 | 4262.5000 | 11:30:09 | LONX |
101 | 4261.0000 | 11:31:17 | LONX |
106 | 4261.0000 | 11:31:17 | LONX |
218 | 4259.0000 | 11:32:02 | LONX |
203 | 4257.0000 | 11:32:25 | LONX |
194 | 4257.0000 | 11:33:40 | LONX |
200 | 4256.5000 | 11:34:03 | LONX |
207 | 4255.5000 | 11:34:32 | LONX |
191 | 4251.5000 | 11:35:21 | LONX |
199 | 4250.0000 | 11:36:06 | LONX |
330 | 4253.5000 | 11:37:16 | LONX |
200 | 4250.0000 | 11:38:04 | LONX |
213 | 4250.0000 | 11:38:52 | LONX |
276 | 4250.0000 | 11:40:02 | LONX |
205 | 4249.5000 | 11:40:31 | LONX |
119 | 4250.0000 | 11:41:49 | LONX |
101 | 4250.0000 | 11:41:49 | LONX |
200 | 4251.0000 | 11:43:05 | LONX |
217 | 4251.0000 | 11:43:30 | LONX |
178 | 4251.5000 | 11:44:51 | LONX |
56 | 4251.5000 | 11:44:51 | LONX |
230 | 4251.5000 | 11:46:23 | LONX |
160 | 4252.5000 | 11:47:00 | LONX |
75 | 4252.5000 | 11:47:00 | LONX |
20 | 4251.5000 | 11:47:46 | LONX |
223 | 4251.5000 | 11:47:46 | LONX |
204 | 4250.0000 | 11:48:21 | LONX |
200 | 4251.5000 | 11:50:03 | LONX |
190 | 4250.5000 | 11:50:05 | LONX |
192 | 4250.0000 | 11:50:47 | LONX |
208 | 4248.5000 | 11:51:47 | LONX |
214 | 4245.5000 | 11:52:39 | LONX |
229 | 4245.0000 | 11:53:53 | LONX |
42 | 4247.5000 | 11:54:55 | LONX |
230 | 4248.5000 | 11:55:20 | LONX |
189 | 4248.0000 | 11:55:40 | LONX |
119 | 4247.0000 | 11:56:56 | LONX |
179 | 4247.0000 | 11:56:56 | LONX |
86 | 4245.5000 | 11:57:39 | LONX |
103 | 4245.5000 | 11:57:39 | LONX |
189 | 4245.0000 | 11:58:09 | LONX |
192 | 4242.5000 | 11:58:53 | LONX |
197 | 4243.0000 | 11:59:44 | LONX |
48 | 4243.0000 | 11:59:45 | LONX |
310 | 4243.5000 | 12:02:22 | LONX |
265 | 4242.5000 | 12:02:38 | LONX |
176 | 4242.0000 | 12:02:40 | LONX |
116 | 4241.0000 | 12:02:56 | LONX |
78 | 4241.0000 | 12:02:56 | LONX |
212 | 4239.0000 | 12:03:49 | LONX |
202 | 4237.5000 | 12:04:11 | LONX |
195 | 4237.0000 | 12:04:57 | LONX |
131 | 4238.0000 | 12:05:36 | LONX |
64 | 4238.0000 | 12:05:36 | LONX |
275 | 4240.0000 | 12:07:23 | LONX |
210 | 4240.5000 | 12:07:39 | LONX |
179 | 4240.5000 | 12:08:28 | LONX |
11 | 4240.5000 | 12:08:28 | LONX |
302 | 4242.0000 | 12:09:32 | LONX |
202 | 4240.5000 | 12:09:53 | LONX |
207 | 4240.5000 | 12:11:02 | LONX |
193 | 4240.0000 | 12:11:30 | LONX |
255 | 4242.0000 | 12:13:26 | LONX |
240 | 4246.5000 | 12:14:24 | LONX |
243 | 4246.0000 | 12:14:24 | LONX |
195 | 4244.5000 | 12:15:27 | LONX |
191 | 4243.0000 | 12:15:39 | LONX |
225 | 4242.0000 | 12:16:43 | LONX |
205 | 4238.5000 | 12:17:17 | LONX |
225 | 4238.0000 | 12:18:16 | LONX |
196 | 4236.0000 | 12:19:10 | LONX |
196 | 4236.0000 | 12:20:00 | LONX |
66 | 4241.0000 | 12:21:40 | LONX |
134 | 4241.0000 | 12:21:41 | LONX |
198 | 4240.5000 | 12:21:45 | LONX |
260 | 4242.5000 | 12:23:30 | LONX |
31 | 4241.5000 | 12:23:46 | LONX |
110 | 4241.5000 | 12:23:46 | LONX |
235 | 4243.5000 | 12:24:40 | LONX |
76 | 4242.0000 | 12:26:00 | LONX |
120 | 4242.0000 | 12:26:00 | LONX |
200 | 4241.5000 | 12:26:28 | LONX |
120 | 4241.5000 | 12:26:46 | LONX |
255 | 4246.5000 | 12:28:07 | LONX |
27 | 4247.5000 | 12:29:17 | LONX |
183 | 4247.5000 | 12:29:24 | LONX |
196 | 4247.0000 | 12:30:04 | LONX |
27 | 4247.0000 | 12:31:30 | LONX |
235 | 4249.0000 | 12:31:47 | LONX |
400 | 4252.0000 | 12:32:42 | LONX |
196 | 4252.5000 | 12:33:12 | LONX |
194 | 4252.5000 | 12:34:02 | LONX |
61 | 4252.5000 | 12:35:21 | LONX |
235 | 4252.5000 | 12:35:21 | LONX |
268 | 4253.5000 | 12:36:43 | LONX |
220 | 4255.0000 | 12:38:38 | LONX |
189 | 4254.0000 | 12:38:53 | LONX |
6 | 4254.0000 | 12:38:53 | LONX |
113 | 4253.0000 | 12:39:44 | LONX |
61 | 4253.0000 | 12:39:44 | LONX |
27 | 4251.0000 | 12:41:26 | LONX |
213 | 4251.0000 | 12:41:46 | LONX |
173 | 4250.5000 | 12:41:59 | LONX |
215 | 4250.0000 | 12:43:05 | LONX |
198 | 4249.0000 | 12:43:55 | LONX |
195 | 4249.0000 | 12:44:45 | LONX |
240 | 4250.5000 | 12:48:43 | LONX |
108 | 4250.0000 | 12:48:43 | LONX |
92 | 4250.0000 | 12:48:43 | LONX |
83 | 4250.5000 | 12:48:43 | LONX |
200 | 4250.5000 | 12:48:43 | LONX |
250 | 4250.0000 | 12:48:43 | LONX |
427 | 4250.5000 | 12:50:25 | LONX |
300 | 4252.0000 | 12:51:42 | LONX |
192 | 4251.0000 | 12:52:37 | LONX |
247 | 4252.0000 | 12:53:55 | LONX |
109 | 4251.0000 | 12:54:13 | LONX |
116 | 4251.0000 | 12:54:13 | LONX |
250 | 4251.0000 | 12:55:24 | LONX |
214 | 4250.0000 | 12:56:06 | LONX |
11 | 4248.5000 | 12:56:32 | LONX |
125 | 4248.5000 | 12:56:32 | LONX |
58 | 4248.5000 | 12:56:32 | LONX |
189 | 4246.5000 | 12:57:29 | LONX |
189 | 4245.5000 | 12:58:19 | LONX |
210 | 4243.5000 | 12:59:13 | LONX |
201 | 4241.5000 | 13:00:16 | LONX |
29 | 4242.0000 | 13:00:58 | LONX |
162 | 4242.0000 | 13:00:58 | LONX |
197 | 4242.0000 | 13:01:57 | LONX |
47 | 4242.5000 | 13:02:42 | LONX |
208 | 4242.5000 | 13:02:42 | LONX |
206 | 4241.5000 | 13:03:14 | LONX |
131 | 4242.0000 | 13:04:47 | LONX |
59 | 4242.0000 | 13:04:48 | LONX |
207 | 4242.5000 | 13:05:24 | LONX |
71 | 4241.5000 | 13:05:41 | LONX |
69 | 4241.0000 | 13:06:03 | LONX |
207 | 4242.5000 | 13:06:53 | LONX |
27 | 4242.0000 | 13:07:04 | LONX |
173 | 4242.0000 | 13:07:09 | LONX |
200 | 4241.5000 | 13:08:04 | LONX |
230 | 4243.0000 | 13:09:24 | LONX |
197 | 4242.5000 | 13:09:44 | LONX |
340 | 4242.0000 | 13:11:08 | LONX |
82 | 4240.0000 | 13:11:49 | LONX |
110 | 4240.0000 | 13:11:49 | LONX |
260 | 4241.5000 | 13:13:20 | LONX |
143 | 4244.0000 | 13:14:24 | LONX |
162 | 4244.0000 | 13:14:24 | LONX |
196 | 4244.0000 | 13:14:43 | LONX |
212 | 4241.0000 | 13:16:15 | LONX |
1 | 4241.0000 | 13:16:15 | LONX |
195 | 4240.0000 | 13:16:45 | LONX |
30 | 4240.5000 | 13:17:34 | LONX |
200 | 4240.5000 | 13:17:34 | LONX |
206 | 4241.5000 | 13:18:34 | LONX |
191 | 4240.0000 | 13:18:46 | LONX |
215 | 4239.0000 | 13:19:43 | LONX |
2 | 4240.5000 | 13:21:35 | LONX |
193 | 4240.5000 | 13:21:35 | LONX |
242 | 4240.0000 | 13:21:36 | LONX |
106 | 4241.0000 | 13:22:57 | LONX |
100 | 4241.0000 | 13:22:57 | LONX |
163 | 4239.5000 | 13:23:03 | LONX |
37 | 4239.5000 | 13:23:03 | LONX |
206 | 4239.5000 | 13:24:22 | LONX |
206 | 4239.0000 | 13:25:15 | LONX |
205 | 4238.0000 | 13:25:39 | LONX |
42 | 4240.5000 | 13:28:25 | LONX |
117 | 4240.5000 | 13:28:25 | LONX |
104 | 4240.5000 | 13:28:25 | LONX |
340 | 4241.0000 | 13:28:31 | LONX |
260 | 4243.5000 | 13:29:26 | LONX |
290 | 4244.5000 | 13:29:59 | LONX |
240 | 4244.0000 | 13:30:00 | LONX |
200 | 4243.5000 | 13:31:34 | LONX |
215 | 4243.5000 | 13:31:34 | LONX |
225 | 4243.0000 | 13:31:40 | LONX |
270 | 4243.5000 | 13:32:13 | LONX |
101 | 4243.0000 | 13:33:22 | LONX |
70 | 4244.0000 | 13:33:40 | LONX |
250 | 4244.0000 | 13:33:40 | LONX |
18 | 4244.0000 | 13:34:48 | LONX |
250 | 4244.5000 | 13:35:08 | LONX |
200 | 4244.5000 | 13:35:08 | LONX |
207 | 4244.5000 | 13:36:02 | LONX |
244 | 4245.0000 | 13:36:20 | LONX |
1 | 4245.0000 | 13:36:20 | LONX |
240 | 4248.0000 | 13:37:30 | LONX |
190 | 4246.5000 | 13:37:46 | LONX |
124 | 4247.0000 | 13:39:23 | LONX |
101 | 4247.0000 | 13:39:23 | LONX |
29 | 4246.0000 | 13:40:11 | LONX |
168 | 4246.0000 | 13:40:11 | LONX |
65 | 4246.0000 | 13:40:11 | LONX |
152 | 4245.5000 | 13:40:23 | LONX |
10 | 4245.5000 | 13:40:23 | LONX |
255 | 4244.5000 | 13:41:30 | LONX |
27 | 4244.0000 | 13:41:31 | LONX |
57 | 4244.5000 | 13:41:34 | LONX |
27 | 4244.0000 | 13:41:36 | LONX |
215 | 4244.0000 | 13:41:38 | LONX |
131 | 4244.0000 | 13:42:11 | LONX |
192 | 4246.5000 | 13:44:24 | LONX |
210 | 4247.5000 | 13:45:42 | LONX |
250 | 4247.5000 | 13:45:42 | LONX |
250 | 4247.5000 | 13:45:42 | LONX |
90 | 4247.5000 | 13:45:42 | LONX |
207 | 4248.5000 | 13:46:18 | LONX |
207 | 4247.0000 | 13:47:01 | LONX |
126 | 4245.0000 | 13:47:30 | LONX |
87 | 4245.0000 | 13:47:30 | LONX |
140 | 4246.0000 | 13:48:31 | LONX |
102 | 4246.0000 | 13:48:31 | LONX |
36 | 4244.5000 | 13:49:24 | LONX |
171 | 4244.5000 | 13:49:24 | LONX |
101 | 4244.5000 | 13:50:12 | LONX |
100 | 4244.5000 | 13:50:12 | LONX |
207 | 4245.5000 | 13:50:44 | LONX |
229 | 4250.0000 | 13:51:20 | LONX |
92 | 4249.5000 | 13:51:56 | LONX |
126 | 4249.5000 | 13:51:58 | LONX |
232 | 4251.0000 | 13:53:00 | LONX |
190 | 4250.5000 | 13:53:01 | LONX |
81 | 4251.0000 | 13:54:37 | LONX |
158 | 4251.0000 | 13:54:37 | LONX |
225 | 4250.0000 | 13:55:00 | LONX |
130 | 4250.5000 | 13:55:58 | LONX |
200 | 4250.0000 | 13:56:48 | LONX |
78 | 4249.0000 | 13:56:51 | LONX |
125 | 4255.5000 | 13:58:44 | LONX |
175 | 4255.5000 | 13:58:44 | LONX |
320 | 4255.0000 | 13:58:55 | LONX |
247 | 4254.0000 | 13:59:08 | LONX |
190 | 4254.0000 | 14:00:20 | LONX |
12 | 4253.0000 | 14:00:27 | LONX |
200 | 4253.0000 | 14:00:27 | LONX |
13 | 4253.0000 | 14:00:27 | LONX |
80 | 4252.0000 | 14:01:07 | LONX |
267 | 4254.0000 | 14:01:56 | LONX |
235 | 4253.0000 | 14:02:22 | LONX |
29 | 4253.0000 | 14:02:48 | LONX |
200 | 4253.0000 | 14:02:48 | LONX |
74 | 4258.5000 | 14:04:40 | LONX |
67 | 4258.5000 | 14:04:40 | LONX |
180 | 4258.5000 | 14:04:40 | LONX |
25 | 4258.5000 | 14:04:40 | LONX |
295 | 4258.0000 | 14:04:42 | LONX |
180 | 4256.5000 | 14:05:46 | LONX |
33 | 4256.5000 | 14:05:46 | LONX |
51 | 4258.5000 | 14:06:36 | LONX |
184 | 4258.5000 | 14:06:36 | LONX |
205 | 4262.5000 | 14:08:07 | LONX |
250 | 4262.0000 | 14:08:07 | LONX |
250 | 4261.5000 | 14:08:17 | LONX |
97 | 4263.5000 | 14:09:05 | LONX |
93 | 4263.5000 | 14:09:05 | LONX |
193 | 4262.5000 | 14:09:43 | LONX |
198 | 4262.0000 | 14:10:29 | LONX |
220 | 4263.5000 | 14:10:53 | LONX |
50 | 4261.0000 | 14:12:13 | LONX |
146 | 4261.0000 | 14:12:13 | LONX |
38 | 4260.0000 | 14:12:32 | LONX |
26 | 4262.5000 | 14:13:00 | LONX |
65 | 4261.5000 | 14:13:38 | LONX |
175 | 4261.5000 | 14:13:51 | LONX |
53 | 4261.0000 | 14:13:53 | LONX |
197 | 4261.0000 | 14:13:53 | LONX |
21 | 4260.5000 | 14:14:04 | LONX |
184 | 4260.5000 | 14:14:04 | LONX |
191 | 4258.0000 | 14:15:35 | LONX |
210 | 4259.0000 | 14:16:26 | LONX |
255 | 4258.5000 | 14:17:12 | LONX |
46 | 4258.5000 | 14:17:12 | LONX |
246 | 4258.0000 | 14:17:12 | LONX |
189 | 4256.5000 | 14:17:52 | LONX |
198 | 4255.5000 | 14:18:14 | LONX |
102 | 4254.0000 | 14:18:40 | LONX |
23 | 4253.0000 | 14:19:15 | LONX |
303 | 4256.0000 | 14:19:50 | LONX |
214 | 4255.5000 | 14:20:13 | LONX |
1 | 4255.5000 | 14:20:13 | LONX |
195 | 4254.5000 | 14:20:48 | LONX |
250 | 4257.5000 | 14:23:00 | LONX |
340 | 4257.5000 | 14:23:00 | LONX |
250 | 4259.0000 | 14:23:52 | LONX |
195 | 4258.5000 | 14:23:55 | LONX |
207 | 4259.5000 | 14:24:43 | LONX |
32 | 4260.0000 | 14:25:35 | LONX |
174 | 4260.0000 | 14:25:35 | LONX |
271 | 4259.5000 | 14:26:01 | LONX |
31 | 4259.5000 | 14:26:30 | LONX |
159 | 4259.5000 | 14:26:34 | LONX |
14 | 4258.5000 | 14:27:41 | LONX |
181 | 4258.5000 | 14:28:01 | LONX |
11 | 4259.0000 | 14:28:15 | LONX |
400 | 4259.0000 | 14:28:15 | LONX |
195 | 4257.5000 | 14:28:32 | LONX |
260 | 4259.0000 | 14:30:00 | LONX |
255 | 4258.5000 | 14:30:00 | LONX |
249 | 4258.0000 | 14:30:01 | LONX |
26 | 4258.0000 | 14:30:01 | LONX |
235 | 4257.5000 | 14:30:01 | LONX |
150 | 4256.5000 | 14:30:04 | LONX |
23 | 4255.0000 | 14:30:36 | LONX |
229 | 4255.0000 | 14:30:40 | LONX |
17 | 4257.5000 | 14:31:01 | LONX |
225 | 4257.5000 | 14:31:01 | LONX |
220 | 4257.5000 | 14:31:05 | LONX |
190 | 4259.0000 | 14:31:15 | LONX |
250 | 4259.0000 | 14:31:15 | LONX |
101 | 4258.0000 | 14:31:29 | LONX |
191 | 4258.5000 | 14:31:30 | LONX |
23 | 4261.5000 | 14:31:48 | LONX |
210 | 4260.0000 | 14:31:57 | LONX |
235 | 4260.0000 | 14:31:57 | LONX |
258 | 4262.0000 | 14:32:16 | LONX |
310 | 4261.5000 | 14:32:20 | LONX |
216 | 4261.0000 | 14:32:20 | LONX |
27 | 4259.5000 | 14:32:34 | LONX |
179 | 4259.5000 | 14:32:34 | LONX |
202 | 4259.5000 | 14:32:51 | LONX |
249 | 4257.5000 | 14:33:18 | LONX |
265 | 4259.0000 | 14:34:13 | LONX |
270 | 4259.0000 | 14:34:13 | LONX |
16 | 4258.0000 | 14:34:30 | LONX |
194 | 4258.0000 | 14:34:30 | LONX |
215 | 4260.5000 | 14:34:50 | LONX |
28 | 4260.0000 | 14:34:50 | LONX |
215 | 4260.0000 | 14:34:57 | LONX |
68 | 4259.5000 | 14:34:57 | LONX |
54 | 4260.5000 | 14:35:41 | LONX |
30 | 4260.5000 | 14:35:41 | LONX |
265 | 4261.5000 | 14:35:50 | LONX |
250 | 4264.5000 | 14:36:21 | LONX |
61 | 4266.0000 | 14:36:39 | LONX |
350 | 4266.0000 | 14:36:39 | LONX |
259 | 4265.0000 | 14:36:42 | LONX |
190 | 4267.0000 | 14:37:25 | LONX |
255 | 4265.5000 | 14:37:28 | LONX |
190 | 4265.0000 | 14:38:00 | LONX |
207 | 4266.0000 | 14:38:42 | LONX |
207 | 4265.5000 | 14:38:44 | LONX |
243 | 4266.5000 | 14:39:27 | LONX |
144 | 4265.5000 | 14:39:41 | LONX |
60 | 4265.5000 | 14:39:41 | LONX |
212 | 4264.5000 | 14:40:17 | LONX |
200 | 4264.0000 | 14:40:17 | LONX |
227 | 4267.0000 | 14:41:11 | LONX |
104 | 4268.0000 | 14:41:18 | LONX |
100 | 4268.0000 | 14:41:18 | LONX |
70 | 4267.5000 | 14:41:24 | LONX |
195 | 4267.5000 | 14:41:24 | LONX |
100 | 4267.5000 | 14:42:02 | LONX |
115 | 4267.5000 | 14:42:02 | LONX |
195 | 4266.5000 | 14:42:14 | LONX |
222 | 4266.5000 | 14:42:41 | LONX |
195 | 4265.5000 | 14:42:54 | LONX |
275 | 4268.0000 | 14:43:33 | LONX |
225 | 4268.0000 | 14:44:06 | LONX |
220 | 4267.5000 | 14:44:37 | LONX |
205 | 4266.5000 | 14:44:40 | LONX |
250 | 4265.0000 | 14:45:53 | LONX |
191 | 4264.5000 | 14:46:01 | LONX |
189 | 4265.0000 | 14:46:02 | LONX |
1 | 4265.0000 | 14:46:02 | LONX |
49 | 4265.5000 | 14:46:45 | LONX |
158 | 4265.5000 | 14:46:45 | LONX |
215 | 4265.5000 | 14:46:50 | LONX |
201 | 4266.0000 | 14:47:11 | LONX |
218 | 4265.0000 | 14:47:34 | LONX |
55 | 4267.0000 | 14:48:22 | LONX |
215 | 4266.0000 | 14:48:39 | LONX |
46 | 4267.0000 | 14:49:00 | LONX |
154 | 4267.0000 | 14:49:01 | LONX |
247 | 4267.0000 | 14:49:11 | LONX |
118 | 4266.0000 | 14:49:24 | LONX |
132 | 4266.0000 | 14:49:26 | LONX |
129 | 4266.0000 | 14:50:23 | LONX |
167 | 4266.0000 | 14:50:28 | LONX |
232 | 4265.5000 | 14:50:37 | LONX |
153 | 4265.5000 | 14:51:04 | LONX |
190 | 4266.5000 | 14:51:41 | LONX |
40 | 4266.5000 | 14:51:41 | LONX |
200 | 4266.5000 | 14:51:41 | LONX |
207 | 4266.5000 | 14:51:41 | LONX |
207 | 4267.0000 | 14:52:42 | LONX |
209 | 4267.5000 | 14:53:22 | LONX |
271 | 4266.5000 | 14:53:23 | LONX |
190 | 4266.5000 | 14:54:03 | LONX |
225 | 4270.5000 | 14:55:56 | LONX |
250 | 4271.0000 | 14:56:08 | LONX |
470 | 4273.5000 | 14:57:15 | LONX |
270 | 4273.0000 | 14:57:15 | LONX |
42 | 4273.0000 | 14:57:54 | LONX |
253 | 4273.0000 | 14:58:09 | LONX |
300 | 4272.5000 | 14:58:15 | LONX |
100 | 4275.5000 | 14:59:18 | LONX |
230 | 4275.5000 | 14:59:18 | LONX |
225 | 4275.5000 | 14:59:19 | LONX |
275 | 4276.0000 | 14:59:38 | LONX |
195 | 4278.5000 | 15:00:00 | LONX |
300 | 4279.5000 | 15:00:14 | LONX |
150 | 4278.5000 | 15:00:14 | LONX |
56 | 4278.5000 | 15:00:31 | LONX |
146 | 4278.5000 | 15:00:31 | LONX |
220 | 4278.0000 | 15:00:31 | LONX |
200 | 4282.5000 | 15:00:52 | LONX |
205 | 4280.5000 | 15:01:18 | LONX |
208 | 4280.0000 | 15:02:01 | LONX |
222 | 4279.0000 | 15:02:42 | LONX |
190 | 4278.5000 | 15:02:43 | LONX |
167 | 4282.5000 | 15:03:41 | LONX |
173 | 4282.5000 | 15:03:41 | LONX |
38 | 4282.0000 | 15:03:46 | LONX |
197 | 4282.0000 | 15:03:46 | LONX |
253 | 4281.0000 | 15:04:04 | LONX |
54 | 4280.5000 | 15:04:31 | LONX |
251 | 4280.5000 | 15:04:31 | LONX |
33 | 4284.5000 | 15:05:08 | LONX |
200 | 4284.5000 | 15:05:08 | LONX |
240 | 4285.0000 | 15:05:45 | LONX |
235 | 4284.5000 | 15:06:12 | LONX |
176 | 4284.0000 | 15:06:15 | LONX |
71 | 4284.0000 | 15:06:15 | LONX |
200 | 4286.0000 | 15:07:00 | LONX |
235 | 4286.5000 | 15:07:11 | LONX |
194 | 4286.0000 | 15:07:19 | LONX |
1 | 4290.0000 | 15:08:06 | LONX |
51 | 4290.0000 | 15:08:06 | LONX |
200 | 4290.0000 | 15:08:06 | LONX |
65 | 4289.5000 | 15:08:07 | LONX |
162 | 4289.5000 | 15:08:07 | LONX |
184 | 4288.0000 | 15:09:01 | LONX |
25 | 4288.0000 | 15:09:38 | LONX |
217 | 4290.0000 | 15:09:54 | LONX |
280 | 4289.0000 | 15:10:01 | LONX |
236 | 4289.0000 | 15:10:25 | LONX |
180 | 4288.5000 | 15:10:31 | LONX |
127 | 4288.0000 | 15:11:20 | LONX |
82 | 4288.0000 | 15:11:20 | LONX |
225 | 4288.5000 | 15:12:04 | LONX |
235 | 4288.5000 | 15:12:38 | LONX |
17 | 4290.0000 | 15:13:01 | LONX |
200 | 4290.0000 | 15:13:01 | LONX |
247 | 4289.0000 | 15:13:28 | LONX |
200 | 4289.0000 | 15:13:28 | LONX |
190 | 4288.5000 | 15:13:28 | LONX |
18 | 4290.0000 | 15:14:51 | LONX |
200 | 4290.0000 | 15:14:51 | LONX |
245 | 4291.0000 | 15:15:02 | LONX |
280 | 4292.0000 | 15:15:21 | LONX |
176 | 4291.5000 | 15:15:57 | LONX |
43 | 4291.5000 | 15:15:57 | LONX |
195 | 4290.5000 | 15:15:59 | LONX |
190 | 4288.0000 | 15:16:34 | LONX |
195 | 4286.0000 | 15:17:08 | LONX |
194 | 4285.5000 | 15:17:26 | LONX |
235 | 4284.5000 | 15:18:19 | LONX |
77 | 4283.5000 | 15:18:44 | LONX |
125 | 4283.5000 | 15:18:57 | LONX |
224 | 4283.0000 | 15:18:57 | LONX |
37 | 4281.5000 | 15:19:51 | LONX |
174 | 4281.5000 | 15:19:53 | LONX |
15 | 4281.0000 | 15:19:58 | LONX |
236 | 4281.0000 | 15:19:59 | LONX |
40 | 4282.5000 | 15:20:32 | LONX |
215 | 4282.5000 | 15:20:32 | LONX |
73 | 4282.0000 | 15:20:54 | LONX |
123 | 4282.0000 | 15:21:09 | LONX |
225 | 4281.5000 | 15:21:11 | LONX |
190 | 4280.0000 | 15:21:33 | LONX |
200 | 4282.0000 | 15:23:02 | LONX |
250 | 4282.0000 | 15:23:02 | LONX |
13 | 4281.5000 | 15:23:05 | LONX |
51 | 4281.5000 | 15:23:27 | LONX |
216 | 4281.5000 | 15:23:27 | LONX |
54 | 4282.0000 | 15:24:13 | LONX |
2 | 4282.0000 | 15:24:13 | LONX |
154 | 4282.0000 | 15:24:13 | LONX |
233 | 4281.0000 | 15:24:27 | LONX |
200 | 4280.5000 | 15:24:29 | LONX |
231 | 4284.0000 | 15:25:57 | LONX |
200 | 4284.0000 | 15:26:13 | LONX |
245 | 4283.5000 | 15:26:13 | LONX |
195 | 4282.0000 | 15:26:39 | LONX |
200 | 4279.5000 | 15:27:18 | LONX |
201 | 4278.5000 | 15:27:33 | LONX |
24 | 4280.0000 | 15:28:34 | LONX |
2 | 4280.0000 | 15:28:34 | LONX |
31 | 4280.0000 | 15:28:34 | LONX |
129 | 4280.0000 | 15:28:34 | LONX |
41 | 4280.0000 | 15:28:34 | LONX |
83 | 4280.0000 | 15:28:34 | LONX |
191 | 4278.5000 | 15:28:48 | LONX |
194 | 4277.5000 | 15:29:07 | LONX |
194 | 4275.0000 | 15:29:40 | LONX |
71 | 4274.0000 | 15:29:58 | LONX |
153 | 4274.0000 | 15:29:58 | LONX |
216 | 4274.0000 | 15:30:11 | LONX |
250 | 4284.0000 | 15:30:42 | LONX |
200 | 4284.0000 | 15:30:54 | LONX |
198 | 4279.5000 | 15:31:18 | LONX |
213 | 4279.0000 | 15:31:50 | LONX |
195 | 4278.5000 | 15:32:15 | LONX |
10 | 4279.5000 | 15:33:00 | LONX |
200 | 4279.5000 | 15:33:00 | LONX |
200 | 4278.5000 | 15:33:15 | LONX |
39 | 4278.5000 | 15:33:15 | LONX |
76 | 4280.5000 | 15:34:21 | LONX |
166 | 4280.5000 | 15:34:21 | LONX |
240 | 4280.5000 | 15:34:54 | LONX |
35 | 4279.5000 | 15:35:04 | LONX |
240 | 4279.5000 | 15:35:04 | LONX |
73 | 4277.5000 | 15:35:40 | LONX |
195 | 4280.0000 | 15:35:55 | LONX |
235 | 4281.0000 | 15:36:17 | LONX |
235 | 4280.0000 | 15:36:19 | LONX |
195 | 4278.5000 | 15:36:42 | LONX |
193 | 4276.5000 | 15:37:13 | LONX |
82 | 4276.0000 | 15:37:24 | LONX |
109 | 4276.0000 | 15:37:24 | LONX |
196 | 4274.0000 | 15:37:50 | LONX |
209 | 4273.0000 | 15:38:08 | LONX |
200 | 4273.0000 | 15:38:49 | LONX |
280 | 4271.5000 | 15:39:28 | LONX |
195 | 4271.5000 | 15:39:38 | LONX |
220 | 4268.5000 | 15:40:08 | LONX |
207 | 4267.0000 | 15:40:33 | LONX |
197 | 4266.0000 | 15:41:01 | LONX |
208 | 4268.0000 | 15:41:17 | LONX |
347 | 4269.0000 | 15:42:02 | LONX |
205 | 4269.0000 | 15:42:41 | LONX |
212 | 4267.5000 | 15:43:00 | LONX |
202 | 4265.0000 | 15:43:32 | LONX |
191 | 4265.5000 | 15:43:46 | LONX |
305 | 4266.0000 | 15:44:32 | LONX |
230 | 4268.5000 | 15:45:36 | LONX |
250 | 4268.5000 | 15:45:36 | LONX |
30 | 4268.5000 | 15:45:36 | LONX |
128 | 4269.0000 | 15:45:54 | LONX |
137 | 4269.0000 | 15:45:54 | LONX |
213 | 4268.5000 | 15:46:44 | LONX |
200 | 4268.0000 | 15:46:46 | LONX |
43 | 4270.0000 | 15:47:57 | LONX |
195 | 4270.0000 | 15:48:08 | LONX |
270 | 4269.5000 | 15:48:14 | LONX |
230 | 4269.0000 | 15:48:14 | LONX |
220 | 4268.5000 | 15:48:44 | LONX |
219 | 4268.0000 | 15:49:14 | LONX |
191 | 4267.0000 | 15:49:33 | LONX |
250 | 4267.5000 | 15:50:04 | LONX |
224 | 4267.0000 | 15:50:04 | LONX |
230 | 4267.5000 | 15:51:10 | LONX |
192 | 4267.0000 | 15:51:10 | LONX |
197 | 4266.5000 | 15:51:18 | LONX |
200 | 4267.0000 | 15:51:58 | LONX |
213 | 4266.5000 | 15:52:20 | LONX |
49 | 4266.0000 | 15:52:20 | LONX |
199 | 4266.0000 | 15:52:30 | LONX |
203 | 4263.5000 | 15:53:01 | LONX |
195 | 4262.5000 | 15:53:14 | LONX |
232 | 4266.0000 | 15:54:13 | LONX |
37 | 4265.0000 | 15:54:21 | LONX |
238 | 4265.0000 | 15:54:21 | LONX |
13 | 4265.0000 | 15:54:59 | LONX |
202 | 4265.0000 | 15:54:59 | LONX |
44 | 4264.5000 | 15:55:06 | LONX |
176 | 4264.5000 | 15:55:08 | LONX |
192 | 4263.5000 | 15:55:31 | LONX |
207 | 4262.5000 | 15:56:12 | LONX |
205 | 4265.0000 | 15:56:49 | LONX |
229 | 4264.5000 | 15:56:56 | LONX |
265 | 4267.0000 | 15:57:20 | LONX |
151 | 4266.5000 | 15:58:08 | LONX |
75 | 4266.5000 | 15:58:08 | LONX |
41 | 4266.5000 | 15:58:08 | LONX |
420 | 4266.5000 | 15:58:08 | LONX |
70 | 4265.0000 | 15:59:11 | LONX |
32 | 4265.0000 | 15:59:11 | LONX |
167 | 4265.0000 | 15:59:29 | LONX |
94 | 4265.0000 | 15:59:29 | LONX |
200 | 4265.0000 | 15:59:29 | LONX |
215 | 4266.0000 | 15:59:44 | LONX |
216 | 4265.5000 | 16:00:01 | LONX |
127 | 4266.0000 | 16:00:43 | LONX |
210 | 4265.5000 | 16:00:45 | LONX |
127 | 4264.5000 | 16:01:04 | LONX |
85 | 4264.5000 | 16:01:04 | LONX |
200 | 4264.0000 | 16:01:23 | LONX |
235 | 4263.5000 | 16:01:31 | LONX |
238 | 4263.0000 | 16:01:42 | LONX |
211 | 4266.0000 | 16:02:18 | LONX |
195 | 4266.5000 | 16:02:31 | LONX |
200 | 4265.5000 | 16:02:44 | LONX |
12 | 4265.0000 | 16:02:48 | LONX |
22 | 4266.0000 | 16:03:10 | LONX |
288 | 4266.0000 | 16:03:10 | LONX |
208 | 4265.0000 | 16:03:10 | LONX |
163 | 4263.5000 | 16:03:30 | LONX |
42 | 4263.5000 | 16:03:30 | LONX |
246 | 4263.5000 | 16:04:06 | LONX |
230 | 4263.0000 | 16:04:27 | LONX |
200 | 4263.0000 | 16:04:48 | LONX |
119 | 4263.5000 | 16:05:09 | LONX |
106 | 4263.5000 | 16:05:09 | LONX |
43 | 4264.0000 | 16:05:23 | LONX |
200 | 4264.0000 | 16:05:23 | LONX |
200 | 4266.5000 | 16:05:56 | LONX |
211 | 4268.5000 | 16:06:03 | LONX |
310 | 4268.0000 | 16:06:14 | LONX |
201 | 4266.0000 | 16:07:04 | LONX |
285 | 4266.5000 | 16:07:28 | LONX |
250 | 4266.5000 | 16:07:28 | LONX |
30 | 4266.5000 | 16:07:31 | LONX |
250 | 4265.5000 | 16:07:35 | LONX |
200 | 4265.0000 | 16:08:00 | LONX |
94 | 4263.5000 | 16:08:23 | LONX |
111 | 4263.5000 | 16:08:23 | LONX |
174 | 4265.5000 | 16:09:35 | LONX |
305 | 4266.5000 | 16:10:29 | LONX |
310 | 4266.5000 | 16:10:29 | LONX |
300 | 4267.5000 | 16:10:48 | LONX |
200 | 4267.5000 | 16:10:48 | LONX |
60 | 4267.5000 | 16:10:48 | LONX |
103 | 4267.5000 | 16:11:08 | LONX |
200 | 4267.5000 | 16:11:08 | LONX |
250 | 4267.5000 | 16:11:08 | LONX |
196 | 4267.5000 | 16:11:13 | LONX |
217 | 4265.0000 | 16:11:26 | LONX |
100 | 4265.5000 | 16:11:49 | LONX |
14 | 4265.0000 | 16:11:53 | LONX |
200 | 4265.0000 | 16:11:53 | LONX |
214 | 4265.0000 | 16:11:53 | LONX |
213 | 4263.0000 | 16:12:30 | LONX |
76 | 4263.0000 | 16:12:49 | LONX |
139 | 4263.0000 | 16:12:49 | LONX |
174 | 4263.0000 | 16:12:49 | LONX |
41 | 4263.0000 | 16:12:49 | LONX |
19 | 4261.5000 | 16:13:26 | LONX |
200 | 4261.5000 | 16:13:26 | LONX |
46 | 4261.0000 | 16:13:46 | LONX |
3 | 4261.0000 | 16:13:46 | LONX |
4 | 4261.0000 | 16:13:46 | LONX |
176 | 4261.0000 | 16:13:46 | LONX |
211 | 4262.0000 | 16:14:07 | LONX |
203 | 4261.5000 | 16:14:21 | LONX |
200 | 4260.5000 | 16:14:46 | LONX |
45 | 4260.0000 | 16:14:51 | LONX |
145 | 4260.0000 | 16:15:02 | LONX |
216 | 4260.0000 | 16:15:06 | LONX |
125 | 4260.5000 | 16:15:36 | LONX |
331 | 4260.5000 | 16:15:36 | LONX |
71 | 4260.5000 | 16:15:36 | LONX |
42 | 4261.5000 | 16:15:52 | LONX |
64 | 4261.5000 | 16:15:53 | LONX |
129 | 4261.5000 | 16:15:53 | LONX |
193 | 4261.5000 | 16:15:53 | LONX |
195 | 4261.5000 | 16:16:22 | LONX |
196 | 4261.0000 | 16:16:42 | LONX |
105 | 4261.0000 | 16:16:49 | LONX |
90 | 4261.0000 | 16:16:49 | LONX |
50 | 4261.0000 | 16:16:49 | LONX |
145 | 4261.0000 | 16:16:49 | LONX |
62 | 4260.5000 | 16:17:20 | LONX |
74 | 4260.5000 | 16:17:20 | LONX |
205 | 4260.5000 | 16:17:20 | LONX |
200 | 4259.0000 | 16:17:46 | LONX |
9 | 4259.0000 | 16:17:46 | LONX |
88 | 4259.0000 | 16:17:46 | LONX |
197 | 4257.5000 | 16:18:08 | LONX |
83 | 4257.5000 | 16:18:30 | LONX |
122 | 4257.5000 | 16:18:30 | LONX |
194 | 4257.0000 | 16:18:38 | LONX |
194 | 4257.0000 | 16:18:54 | LONX |
87 | 4257.0000 | 16:18:54 | LONX |
107 | 4257.0000 | 16:18:54 | LONX |
1 | 4256.5000 | 16:19:26 | LONX |
24 | 4256.5000 | 16:19:26 | LONX |
1 | 4256.5000 | 16:19:26 | LONX |
168 | 4256.5000 | 16:19:26 | LONX |
209 | 4256.5000 | 16:19:41 | LONX |
18 | 4256.5000 | 16:19:41 | LONX |
191 | 4256.5000 | 16:19:41 | LONX |
206 | 4258.5000 | 16:20:11 | LONX |
134 | 4256.0000 | 16:20:33 | LONX |
72 | 4256.0000 | 16:20:33 | LONX |
115 | 4257.5000 | 16:20:59 | LONX |
50 | 4257.5000 | 16:20:59 | LONX |
261 | 4257.5000 | 16:20:59 | LONX |
195 | 4259.5000 | 16:21:14 | LONX |
156 | 4263.5000 | 16:21:29 | LONX |
218 | 4264.5000 | 16:21:54 | LONX |
197 | 4264.0000 | 16:21:58 | LONX |
39 | 4265.0000 | 16:22:14 | LONX |
197 | 4265.5000 | 16:22:16 | LONX |
54 | 4265.5000 | 16:22:16 | LONX |
143 | 4265.5000 | 16:22:16 | LONX |
203 | 4265.0000 | 16:22:56 | LONX |
200 | 4268.0000 | 16:23:44 | LONX |
214 | 4268.0000 | 16:23:44 | LONX |
108 | 4268.0000 | 16:23:48 | LONX |
250 | 4268.0000 | 16:23:48 | LONX |
310 | 4269.0000 | 16:24:05 | LONX |
6 | 4269.0000 | 16:24:05 | LONX |
200 | 4267.5000 | 16:24:19 | LONX |
32 | 4267.5000 | 16:24:19 | LONX |
218 | 4267.5000 | 16:24:19 | LONX |
14 | 4267.5000 | 16:24:19 | LONX |
7 | 4265.5000 | 16:24:48 | LONX |
227 | 4265.5000 | 16:24:49 | LONX |
70 | 4265.5000 | 16:25:03 | LONX |
152 | 4265.5000 | 16:25:03 | LONX |
16 | 4265.5000 | 16:25:03 | LONX |
171 | 4265.5000 | 16:25:16 | LONX |
41 | 4265.5000 | 16:25:16 | LONX |
209 | 4265.5000 | 16:25:16 | LONX |
3 | 4265.5000 | 16:25:16 | LONX |
198 | 4264.0000 | 16:25:45 | LONX |
195 | 4263.5000 | 16:25:56 | LONX |
100 | 4262.0000 | 16:26:13 | LONX |
125 | 4262.0000 | 16:26:13 | LONX |
208 | 4262.5000 | 16:26:26 | LONX |
252 | 4261.5000 | 16:26:44 | LONX |
212 | 4262.0000 | 16:26:58 | LONX |
204 | 4261.0000 | 16:27:10 | LONX |
250 | 4261.0000 | 16:27:29 | LONX |
48 | 4261.0000 | 16:27:29 | LONX |
53 | 4261.0000 | 16:27:40 | LONX |
100 | 4261.0000 | 16:27:40 | LONX |
40 | 4261.0000 | 16:27:40 | LONX |
195 | 4261.0000 | 16:27:53 | LONX |
94 | 4261.0000 | 16:28:03 | LONX |
236 | 4261.0000 | 16:28:13 | LONX |
217 | 4261.5000 | 16:28:24 | LONX |
218 | 4261.5000 | 16:28:36 | LONX |
206 | 4261.0000 | 16:28:46 | LONX |
168 | 4262.0000 | 16:28:58 | LONX |
89 | 4262.0000 | 16:28:58 | LONX |
194 | 4261.0000 | 16:29:05 | LONX |
26 | 4261.0000 | 16:29:05 | LONX |
104 | 4261.0000 | 16:29:05 | LONX |
64 | 4261.0000 | 16:29:05 | LONX |
246 | 4261.0000 | 16:29:25 | LONX |
6 | 4261.0000 | 16:29:34 | LONX |
129 | 4261.0000 | 16:29:34 | LONX |
85 | 4261.0000 | 16:29:36 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||