Last checked at 27 Nov 2018 17:41
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 27-Nov-18 | ||
Number of ordinary shares purchased: | 199,000 | ||
Highest price paid per share: | GBp 4,273.0000 | ||
Lowest price paid per share: | GBp 4,236.5000 | ||
Volume weighted average price paid per share: | GBp 4,254.5639 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 18,069,096 of its ordinary shares in treasury and has 1,169,122,188 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4254.5639 | 199,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
360 | 4240.0000 | 08:01:32 | LONX |
265 | 4240.0000 | 08:01:33 | LONX |
340 | 4242.5000 | 08:01:33 | LONX |
19 | 4240.0000 | 08:02:01 | LONX |
226 | 4240.0000 | 08:02:01 | LONX |
220 | 4240.5000 | 08:02:23 | LONX |
290 | 4240.0000 | 08:02:28 | LONX |
237 | 4238.0000 | 08:02:56 | LONX |
38 | 4240.0000 | 08:03:27 | LONX |
207 | 4240.0000 | 08:03:27 | LONX |
179 | 4242.5000 | 08:04:36 | LONX |
29 | 4242.5000 | 08:04:36 | LONX |
185 | 4245.0000 | 08:05:17 | LONX |
225 | 4246.0000 | 08:05:17 | LONX |
310 | 4265.0000 | 08:07:03 | LONX |
230 | 4265.0000 | 08:07:03 | LONX |
133 | 4264.5000 | 08:07:04 | LONX |
147 | 4264.5000 | 08:07:04 | LONX |
280 | 4266.5000 | 08:07:14 | LONX |
245 | 4266.0000 | 08:07:14 | LONX |
181 | 4265.0000 | 08:07:14 | LONX |
215 | 4272.5000 | 08:08:01 | LONX |
225 | 4273.0000 | 08:08:06 | LONX |
265 | 4272.0000 | 08:09:32 | LONX |
250 | 4272.0000 | 08:09:35 | LONX |
235 | 4271.5000 | 08:09:35 | LONX |
190 | 4267.5000 | 08:09:45 | LONX |
189 | 4267.0000 | 08:09:56 | LONX |
215 | 4259.5000 | 08:10:25 | LONX |
190 | 4256.5000 | 08:11:03 | LONX |
260 | 4255.0000 | 08:11:04 | LONX |
350 | 4257.5000 | 08:12:55 | LONX |
205 | 4258.0000 | 08:12:55 | LONX |
225 | 4257.0000 | 08:12:55 | LONX |
250 | 4256.5000 | 08:12:55 | LONX |
190 | 4257.0000 | 08:14:02 | LONX |
195 | 4256.5000 | 08:14:05 | LONX |
180 | 4259.0000 | 08:14:43 | LONX |
195 | 4258.0000 | 08:14:49 | LONX |
54 | 4257.5000 | 08:15:22 | LONX |
161 | 4257.5000 | 08:15:22 | LONX |
194 | 4257.0000 | 08:15:35 | LONX |
199 | 4258.5000 | 08:15:48 | LONX |
218 | 4260.5000 | 08:16:19 | LONX |
180 | 4261.5000 | 08:16:32 | LONX |
225 | 4259.0000 | 08:17:09 | LONX |
270 | 4259.5000 | 08:17:54 | LONX |
195 | 4259.0000 | 08:18:00 | LONX |
130 | 4255.5000 | 08:18:25 | LONX |
73 | 4255.5000 | 08:18:25 | LONX |
195 | 4253.5000 | 08:18:58 | LONX |
184 | 4251.5000 | 08:19:16 | LONX |
205 | 4250.0000 | 08:19:39 | LONX |
220 | 4247.0000 | 08:20:06 | LONX |
198 | 4247.0000 | 08:20:29 | LONX |
215 | 4247.0000 | 08:20:52 | LONX |
224 | 4245.5000 | 08:21:13 | LONX |
215 | 4242.5000 | 08:21:40 | LONX |
207 | 4242.5000 | 08:22:24 | LONX |
202 | 4242.5000 | 08:22:41 | LONX |
46 | 4249.0000 | 08:23:33 | LONX |
189 | 4249.0000 | 08:23:33 | LONX |
245 | 4251.0000 | 08:23:42 | LONX |
226 | 4253.5000 | 08:24:16 | LONX |
202 | 4254.0000 | 08:24:47 | LONX |
205 | 4252.5000 | 08:25:27 | LONX |
224 | 4252.5000 | 08:25:38 | LONX |
82 | 4249.5000 | 08:26:17 | LONX |
125 | 4249.5000 | 08:26:23 | LONX |
390 | 4259.0000 | 08:27:44 | LONX |
38 | 4258.5000 | 08:27:44 | LONX |
197 | 4258.5000 | 08:27:44 | LONX |
260 | 4255.5000 | 08:28:04 | LONX |
205 | 4256.0000 | 08:28:31 | LONX |
158 | 4251.5000 | 08:29:22 | LONX |
269 | 4252.0000 | 08:29:50 | LONX |
225 | 4255.0000 | 08:30:32 | LONX |
232 | 4254.5000 | 08:30:50 | LONX |
205 | 4254.0000 | 08:31:05 | LONX |
220 | 4254.5000 | 08:31:57 | LONX |
23 | 4254.0000 | 08:32:17 | LONX |
170 | 4254.0000 | 08:32:17 | LONX |
225 | 4252.0000 | 08:33:01 | LONX |
193 | 4251.0000 | 08:33:33 | LONX |
221 | 4250.5000 | 08:33:33 | LONX |
34 | 4252.0000 | 08:34:34 | LONX |
200 | 4252.0000 | 08:34:34 | LONX |
198 | 4252.0000 | 08:35:05 | LONX |
18 | 4251.5000 | 08:35:50 | LONX |
154 | 4251.5000 | 08:35:50 | LONX |
40 | 4251.5000 | 08:35:50 | LONX |
229 | 4250.5000 | 08:35:58 | LONX |
199 | 4249.5000 | 08:36:16 | LONX |
103 | 4250.0000 | 08:37:06 | LONX |
110 | 4250.0000 | 08:37:06 | LONX |
204 | 4249.5000 | 08:37:16 | LONX |
213 | 4251.0000 | 08:38:16 | LONX |
200 | 4252.5000 | 08:38:54 | LONX |
295 | 4257.0000 | 08:40:21 | LONX |
50 | 4257.5000 | 08:40:21 | LONX |
200 | 4257.5000 | 08:40:21 | LONX |
255 | 4256.5000 | 08:40:29 | LONX |
198 | 4256.0000 | 08:41:21 | LONX |
200 | 4254.0000 | 08:41:27 | LONX |
197 | 4253.0000 | 08:41:59 | LONX |
200 | 4251.5000 | 08:43:01 | LONX |
205 | 4250.0000 | 08:43:17 | LONX |
198 | 4249.5000 | 08:44:00 | LONX |
199 | 4248.5000 | 08:44:18 | LONX |
255 | 4249.0000 | 08:45:55 | LONX |
16 | 4249.0000 | 08:45:55 | LONX |
200 | 4249.0000 | 08:45:55 | LONX |
199 | 4246.5000 | 08:46:20 | LONX |
191 | 4246.5000 | 08:47:09 | LONX |
217 | 4248.5000 | 08:47:46 | LONX |
203 | 4249.0000 | 08:48:16 | LONX |
124 | 4250.5000 | 08:48:53 | LONX |
15 | 4250.5000 | 08:48:53 | LONX |
70 | 4250.5000 | 08:48:53 | LONX |
34 | 4253.5000 | 08:49:33 | LONX |
295 | 4253.0000 | 08:49:58 | LONX |
208 | 4252.5000 | 08:49:58 | LONX |
207 | 4251.5000 | 08:50:54 | LONX |
215 | 4251.0000 | 08:51:14 | LONX |
285 | 4252.0000 | 08:53:15 | LONX |
218 | 4252.0000 | 08:53:15 | LONX |
250 | 4253.0000 | 08:54:27 | LONX |
250 | 4253.0000 | 08:54:27 | LONX |
201 | 4252.0000 | 08:54:40 | LONX |
117 | 4250.5000 | 08:55:23 | LONX |
108 | 4250.5000 | 08:55:23 | LONX |
158 | 4250.5000 | 08:56:49 | LONX |
42 | 4250.5000 | 08:56:49 | LONX |
248 | 4250.0000 | 08:56:55 | LONX |
230 | 4253.0000 | 08:57:39 | LONX |
205 | 4250.5000 | 08:58:00 | LONX |
153 | 4246.5000 | 08:58:43 | LONX |
66 | 4247.0000 | 08:59:18 | LONX |
147 | 4247.0000 | 08:59:18 | LONX |
273 | 4246.5000 | 08:59:49 | LONX |
1 | 4246.5000 | 08:59:49 | LONX |
262 | 4250.5000 | 09:01:27 | LONX |
274 | 4250.5000 | 09:01:35 | LONX |
310 | 4251.5000 | 09:02:24 | LONX |
285 | 4251.0000 | 09:02:27 | LONX |
250 | 4252.5000 | 09:03:40 | LONX |
252 | 4252.5000 | 09:04:24 | LONX |
89 | 4252.0000 | 09:04:25 | LONX |
176 | 4252.0000 | 09:04:25 | LONX |
262 | 4249.5000 | 09:04:57 | LONX |
226 | 4247.5000 | 09:05:28 | LONX |
265 | 4247.5000 | 09:06:26 | LONX |
200 | 4246.5000 | 09:06:33 | LONX |
79 | 4246.0000 | 09:07:02 | LONX |
139 | 4246.0000 | 09:07:02 | LONX |
203 | 4244.5000 | 09:07:34 | LONX |
203 | 4243.0000 | 09:07:53 | LONX |
235 | 4249.5000 | 09:09:09 | LONX |
230 | 4248.5000 | 09:09:12 | LONX |
210 | 4250.0000 | 09:09:38 | LONX |
220 | 4253.5000 | 09:11:25 | LONX |
295 | 4253.0000 | 09:11:25 | LONX |
133 | 4252.0000 | 09:11:40 | LONX |
100 | 4252.0000 | 09:11:40 | LONX |
213 | 4250.5000 | 09:12:32 | LONX |
370 | 4251.5000 | 09:13:35 | LONX |
247 | 4251.5000 | 09:14:43 | LONX |
13 | 4251.5000 | 09:14:45 | LONX |
185 | 4251.0000 | 09:14:45 | LONX |
28 | 4253.0000 | 09:15:24 | LONX |
237 | 4253.0000 | 09:15:24 | LONX |
239 | 4258.0000 | 09:16:40 | LONX |
141 | 4258.0000 | 09:16:40 | LONX |
270 | 4257.5000 | 09:16:50 | LONX |
275 | 4257.5000 | 09:18:00 | LONX |
151 | 4258.0000 | 09:18:56 | LONX |
129 | 4258.0000 | 09:18:56 | LONX |
230 | 4257.0000 | 09:19:09 | LONX |
179 | 4256.5000 | 09:19:34 | LONX |
35 | 4256.5000 | 09:19:34 | LONX |
220 | 4257.0000 | 09:20:18 | LONX |
200 | 4260.5000 | 09:21:24 | LONX |
257 | 4260.0000 | 09:21:57 | LONX |
8 | 4260.0000 | 09:21:57 | LONX |
225 | 4259.0000 | 09:22:05 | LONX |
339 | 4261.5000 | 09:23:11 | LONX |
207 | 4261.0000 | 09:23:22 | LONX |
201 | 4260.0000 | 09:23:51 | LONX |
35 | 4260.5000 | 09:24:31 | LONX |
228 | 4260.5000 | 09:24:31 | LONX |
230 | 4260.0000 | 09:25:55 | LONX |
200 | 4259.5000 | 09:25:55 | LONX |
37 | 4259.5000 | 09:25:55 | LONX |
208 | 4258.0000 | 09:26:25 | LONX |
261 | 4258.0000 | 09:27:52 | LONX |
182 | 4257.5000 | 09:28:06 | LONX |
21 | 4257.5000 | 09:28:06 | LONX |
210 | 4256.0000 | 09:28:50 | LONX |
250 | 4257.5000 | 09:30:29 | LONX |
220 | 4257.0000 | 09:30:29 | LONX |
155 | 4257.5000 | 09:30:52 | LONX |
200 | 4257.5000 | 09:30:52 | LONX |
230 | 4255.5000 | 09:31:22 | LONX |
170 | 4254.5000 | 09:31:59 | LONX |
213 | 4254.5000 | 09:32:14 | LONX |
222 | 4256.0000 | 09:33:16 | LONX |
223 | 4256.5000 | 09:34:01 | LONX |
219 | 4258.0000 | 09:34:42 | LONX |
1 | 4258.0000 | 09:34:42 | LONX |
210 | 4259.0000 | 09:35:34 | LONX |
63 | 4259.0000 | 09:35:34 | LONX |
155 | 4260.0000 | 09:36:39 | LONX |
215 | 4260.0000 | 09:36:39 | LONX |
210 | 4259.0000 | 09:36:39 | LONX |
222 | 4259.0000 | 09:36:39 | LONX |
262 | 4263.0000 | 09:37:47 | LONX |
68 | 4263.0000 | 09:37:47 | LONX |
211 | 4262.0000 | 09:38:19 | LONX |
11 | 4262.0000 | 09:38:19 | LONX |
211 | 4260.0000 | 09:39:26 | LONX |
92 | 4259.0000 | 09:39:46 | LONX |
235 | 4258.5000 | 09:40:04 | LONX |
218 | 4258.0000 | 09:41:02 | LONX |
240 | 4256.5000 | 09:41:53 | LONX |
222 | 4256.5000 | 09:41:53 | LONX |
238 | 4257.5000 | 09:43:29 | LONX |
12 | 4257.5000 | 09:43:29 | LONX |
255 | 4257.0000 | 09:43:36 | LONX |
21 | 4257.0000 | 09:44:37 | LONX |
250 | 4257.0000 | 09:44:37 | LONX |
242 | 4255.0000 | 09:45:08 | LONX |
210 | 4254.0000 | 09:45:41 | LONX |
223 | 4253.0000 | 09:46:19 | LONX |
268 | 4250.5000 | 09:47:18 | LONX |
218 | 4248.5000 | 09:47:40 | LONX |
290 | 4248.5000 | 09:48:40 | LONX |
223 | 4248.0000 | 09:49:52 | LONX |
265 | 4247.0000 | 09:50:03 | LONX |
216 | 4244.5000 | 09:50:50 | LONX |
205 | 4244.0000 | 09:51:45 | LONX |
210 | 4243.0000 | 09:52:28 | LONX |
80 | 4246.0000 | 09:54:02 | LONX |
140 | 4246.0000 | 09:54:33 | LONX |
193 | 4246.0000 | 09:54:33 | LONX |
200 | 4246.0000 | 09:54:33 | LONX |
517 | 4248.0000 | 09:57:07 | LONX |
83 | 4251.0000 | 09:59:02 | LONX |
267 | 4251.0000 | 09:59:02 | LONX |
305 | 4251.0000 | 09:59:02 | LONX |
275 | 4250.5000 | 09:59:05 | LONX |
265 | 4252.5000 | 10:00:30 | LONX |
210 | 4252.0000 | 10:00:30 | LONX |
200 | 4252.0000 | 10:02:02 | LONX |
250 | 4252.0000 | 10:02:02 | LONX |
203 | 4251.0000 | 10:02:58 | LONX |
265 | 4252.5000 | 10:03:54 | LONX |
235 | 4252.0000 | 10:04:03 | LONX |
204 | 4252.0000 | 10:04:48 | LONX |
52 | 4251.5000 | 10:05:50 | LONX |
250 | 4251.5000 | 10:05:50 | LONX |
235 | 4253.0000 | 10:07:04 | LONX |
200 | 4254.0000 | 10:07:45 | LONX |
90 | 4254.0000 | 10:07:55 | LONX |
245 | 4253.5000 | 10:07:55 | LONX |
207 | 4254.0000 | 10:08:43 | LONX |
226 | 4254.0000 | 10:09:31 | LONX |
380 | 4254.0000 | 10:11:05 | LONX |
280 | 4257.5000 | 10:12:36 | LONX |
230 | 4257.0000 | 10:12:54 | LONX |
206 | 4255.5000 | 10:13:36 | LONX |
370 | 4256.0000 | 10:15:41 | LONX |
59 | 4256.0000 | 10:15:41 | LONX |
200 | 4256.0000 | 10:15:41 | LONX |
110 | 4256.0000 | 10:16:42 | LONX |
26 | 4256.0000 | 10:16:42 | LONX |
86 | 4256.0000 | 10:16:42 | LONX |
253 | 4255.0000 | 10:17:03 | LONX |
61 | 4255.0000 | 10:17:55 | LONX |
154 | 4255.0000 | 10:17:55 | LONX |
225 | 4254.5000 | 10:19:19 | LONX |
2 | 4257.5000 | 10:19:49 | LONX |
200 | 4256.5000 | 10:20:00 | LONX |
105 | 4256.5000 | 10:20:00 | LONX |
265 | 4257.5000 | 10:20:11 | LONX |
164 | 4259.0000 | 10:21:20 | LONX |
73 | 4259.0000 | 10:21:20 | LONX |
13 | 4259.0000 | 10:21:20 | LONX |
119 | 4257.5000 | 10:21:29 | LONX |
87 | 4257.5000 | 10:21:29 | LONX |
130 | 4256.5000 | 10:22:08 | LONX |
87 | 4256.5000 | 10:22:08 | LONX |
310 | 4256.0000 | 10:24:42 | LONX |
247 | 4256.5000 | 10:25:16 | LONX |
202 | 4256.0000 | 10:25:38 | LONX |
67 | 4255.5000 | 10:25:51 | LONX |
200 | 4255.5000 | 10:25:51 | LONX |
216 | 4255.0000 | 10:26:46 | LONX |
250 | 4256.0000 | 10:27:29 | LONX |
222 | 4256.5000 | 10:28:30 | LONX |
263 | 4256.5000 | 10:29:30 | LONX |
71 | 4256.0000 | 10:29:39 | LONX |
135 | 4256.0000 | 10:30:06 | LONX |
235 | 4255.5000 | 10:30:08 | LONX |
82 | 4257.0000 | 10:31:19 | LONX |
48 | 4257.0000 | 10:31:19 | LONX |
230 | 4256.0000 | 10:31:37 | LONX |
217 | 4255.0000 | 10:31:47 | LONX |
256 | 4253.5000 | 10:33:30 | LONX |
89 | 4252.5000 | 10:33:40 | LONX |
142 | 4252.5000 | 10:33:40 | LONX |
220 | 4251.0000 | 10:34:27 | LONX |
204 | 4251.5000 | 10:35:15 | LONX |
224 | 4251.0000 | 10:36:05 | LONX |
208 | 4250.0000 | 10:37:01 | LONX |
47 | 4250.5000 | 10:37:50 | LONX |
223 | 4250.0000 | 10:38:23 | LONX |
250 | 4249.5000 | 10:38:34 | LONX |
223 | 4247.0000 | 10:39:54 | LONX |
204 | 4246.5000 | 10:39:56 | LONX |
161 | 4247.0000 | 10:41:34 | LONX |
200 | 4247.0000 | 10:41:34 | LONX |
220 | 4246.0000 | 10:42:27 | LONX |
134 | 4247.0000 | 10:43:19 | LONX |
186 | 4247.0000 | 10:43:19 | LONX |
10 | 4247.0000 | 10:44:44 | LONX |
200 | 4246.5000 | 10:44:55 | LONX |
230 | 4248.0000 | 10:45:18 | LONX |
204 | 4247.0000 | 10:46:24 | LONX |
225 | 4246.5000 | 10:46:32 | LONX |
206 | 4245.0000 | 10:48:05 | LONX |
275 | 4244.5000 | 10:48:28 | LONX |
210 | 4243.5000 | 10:49:08 | LONX |
245 | 4242.0000 | 10:50:02 | LONX |
224 | 4242.5000 | 10:50:29 | LONX |
225 | 4243.5000 | 10:51:14 | LONX |
225 | 4242.5000 | 10:51:47 | LONX |
222 | 4240.5000 | 10:52:10 | LONX |
47 | 4241.0000 | 10:53:33 | LONX |
178 | 4241.0000 | 10:53:33 | LONX |
240 | 4242.0000 | 10:55:04 | LONX |
303 | 4241.5000 | 10:55:26 | LONX |
237 | 4243.0000 | 10:57:10 | LONX |
4 | 4243.0000 | 10:57:10 | LONX |
235 | 4242.0000 | 10:58:29 | LONX |
225 | 4241.5000 | 10:58:48 | LONX |
38 | 4241.5000 | 10:58:48 | LONX |
250 | 4241.5000 | 10:58:48 | LONX |
229 | 4242.0000 | 10:59:20 | LONX |
305 | 4241.0000 | 11:01:39 | LONX |
207 | 4240.5000 | 11:01:40 | LONX |
213 | 4241.0000 | 11:01:54 | LONX |
234 | 4239.5000 | 11:02:39 | LONX |
35 | 4239.5000 | 11:04:15 | LONX |
215 | 4239.5000 | 11:04:15 | LONX |
19 | 4238.5000 | 11:04:27 | LONX |
201 | 4238.5000 | 11:04:40 | LONX |
210 | 4237.5000 | 11:04:58 | LONX |
235 | 4236.5000 | 11:05:29 | LONX |
57 | 4239.5000 | 11:06:45 | LONX |
180 | 4240.5000 | 11:06:49 | LONX |
212 | 4240.0000 | 11:07:21 | LONX |
30 | 4240.0000 | 11:09:29 | LONX |
350 | 4240.0000 | 11:09:35 | LONX |
152 | 4241.0000 | 11:10:29 | LONX |
220 | 4243.0000 | 11:11:09 | LONX |
275 | 4249.5000 | 11:13:06 | LONX |
25 | 4248.5000 | 11:13:41 | LONX |
295 | 4248.5000 | 11:13:41 | LONX |
27 | 4248.5000 | 11:13:41 | LONX |
200 | 4248.5000 | 11:13:41 | LONX |
210 | 4247.0000 | 11:14:14 | LONX |
209 | 4246.5000 | 11:15:14 | LONX |
305 | 4246.5000 | 11:17:51 | LONX |
75 | 4246.5000 | 11:17:51 | LONX |
294 | 4246.5000 | 11:17:51 | LONX |
272 | 4246.5000 | 11:19:58 | LONX |
227 | 4246.5000 | 11:19:58 | LONX |
226 | 4246.5000 | 11:20:34 | LONX |
208 | 4246.0000 | 11:21:20 | LONX |
304 | 4247.5000 | 11:22:28 | LONX |
213 | 4246.5000 | 11:23:01 | LONX |
260 | 4247.5000 | 11:24:57 | LONX |
226 | 4246.5000 | 11:25:04 | LONX |
100 | 4245.0000 | 11:25:53 | LONX |
115 | 4245.0000 | 11:25:53 | LONX |
227 | 4247.5000 | 11:27:36 | LONX |
285 | 4247.0000 | 11:27:36 | LONX |
15 | 4248.5000 | 11:29:26 | LONX |
250 | 4248.5000 | 11:29:26 | LONX |
215 | 4245.0000 | 11:30:06 | LONX |
212 | 4244.5000 | 11:31:12 | LONX |
227 | 4244.5000 | 11:31:12 | LONX |
200 | 4248.0000 | 11:33:00 | LONX |
98 | 4249.5000 | 11:33:42 | LONX |
142 | 4249.5000 | 11:33:42 | LONX |
27 | 4250.5000 | 11:34:10 | LONX |
200 | 4250.5000 | 11:34:10 | LONX |
222 | 4249.0000 | 11:34:34 | LONX |
305 | 4251.0000 | 11:36:43 | LONX |
265 | 4250.5000 | 11:36:43 | LONX |
280 | 4249.5000 | 11:38:07 | LONX |
227 | 4250.0000 | 11:38:07 | LONX |
250 | 4248.5000 | 11:40:24 | LONX |
205 | 4249.5000 | 11:42:18 | LONX |
20 | 4249.5000 | 11:42:18 | LONX |
194 | 4249.5000 | 11:42:18 | LONX |
200 | 4249.5000 | 11:42:18 | LONX |
108 | 4253.5000 | 11:43:35 | LONX |
200 | 4253.5000 | 11:43:35 | LONX |
19 | 4252.5000 | 11:44:05 | LONX |
209 | 4252.0000 | 11:44:35 | LONX |
213 | 4253.0000 | 11:45:30 | LONX |
235 | 4252.5000 | 11:47:07 | LONX |
257 | 4252.5000 | 11:47:49 | LONX |
210 | 4255.0000 | 11:49:38 | LONX |
265 | 4254.0000 | 11:50:10 | LONX |
115 | 4253.5000 | 11:50:48 | LONX |
200 | 4253.5000 | 11:50:48 | LONX |
209 | 4252.5000 | 11:51:57 | LONX |
222 | 4251.5000 | 11:52:44 | LONX |
340 | 4254.0000 | 11:54:22 | LONX |
215 | 4257.0000 | 11:55:09 | LONX |
250 | 4257.0000 | 11:56:31 | LONX |
216 | 4256.5000 | 11:56:33 | LONX |
25 | 4260.0000 | 11:58:22 | LONX |
245 | 4260.0000 | 11:58:22 | LONX |
229 | 4260.5000 | 11:58:22 | LONX |
220 | 4259.5000 | 11:58:54 | LONX |
290 | 4261.0000 | 11:59:39 | LONX |
241 | 4260.0000 | 12:03:14 | LONX |
99 | 4260.0000 | 12:03:14 | LONX |
45 | 4260.5000 | 12:03:14 | LONX |
250 | 4260.5000 | 12:03:14 | LONX |
30 | 4259.5000 | 12:03:32 | LONX |
240 | 4259.5000 | 12:03:32 | LONX |
218 | 4258.5000 | 12:03:52 | LONX |
223 | 4259.5000 | 12:04:52 | LONX |
230 | 4258.5000 | 12:05:19 | LONX |
250 | 4260.5000 | 12:07:57 | LONX |
93 | 4260.0000 | 12:08:05 | LONX |
250 | 4260.0000 | 12:08:10 | LONX |
156 | 4259.5000 | 12:08:10 | LONX |
238 | 4260.0000 | 12:08:57 | LONX |
260 | 4261.0000 | 12:09:57 | LONX |
279 | 4261.0000 | 12:11:08 | LONX |
211 | 4262.0000 | 12:11:52 | LONX |
212 | 4260.5000 | 12:12:36 | LONX |
314 | 4260.5000 | 12:14:02 | LONX |
230 | 4265.0000 | 12:15:00 | LONX |
176 | 4264.0000 | 12:16:00 | LONX |
59 | 4264.0000 | 12:16:44 | LONX |
245 | 4263.5000 | 12:16:59 | LONX |
232 | 4263.0000 | 12:17:01 | LONX |
35 | 4261.5000 | 12:18:20 | LONX |
190 | 4261.5000 | 12:18:20 | LONX |
227 | 4260.0000 | 12:19:46 | LONX |
260 | 4260.5000 | 12:20:25 | LONX |
285 | 4261.5000 | 12:21:49 | LONX |
245 | 4260.0000 | 12:22:35 | LONX |
229 | 4256.0000 | 12:24:56 | LONX |
265 | 4255.5000 | 12:25:00 | LONX |
200 | 4256.5000 | 12:26:06 | LONX |
235 | 4256.0000 | 12:26:43 | LONX |
212 | 4254.5000 | 12:27:15 | LONX |
240 | 4254.0000 | 12:28:34 | LONX |
212 | 4251.5000 | 12:29:36 | LONX |
208 | 4251.0000 | 12:29:58 | LONX |
164 | 4248.5000 | 12:31:11 | LONX |
63 | 4248.5000 | 12:31:11 | LONX |
300 | 4251.0000 | 12:32:20 | LONX |
24 | 4250.0000 | 12:33:02 | LONX |
270 | 4252.5000 | 12:33:51 | LONX |
262 | 4251.5000 | 12:34:50 | LONX |
207 | 4250.5000 | 12:36:12 | LONX |
11 | 4251.0000 | 12:37:26 | LONX |
350 | 4251.0000 | 12:37:26 | LONX |
112 | 4249.5000 | 12:38:55 | LONX |
125 | 4249.5000 | 12:39:40 | LONX |
222 | 4249.5000 | 12:39:40 | LONX |
263 | 4251.0000 | 12:41:40 | LONX |
127 | 4251.0000 | 12:42:06 | LONX |
255 | 4251.0000 | 12:44:11 | LONX |
227 | 4251.5000 | 12:44:11 | LONX |
186 | 4251.5000 | 12:44:44 | LONX |
215 | 4250.5000 | 12:46:30 | LONX |
227 | 4250.0000 | 12:46:48 | LONX |
120 | 4249.5000 | 12:47:44 | LONX |
91 | 4249.5000 | 12:47:46 | LONX |
215 | 4250.0000 | 12:50:09 | LONX |
300 | 4250.0000 | 12:50:09 | LONX |
250 | 4250.0000 | 12:50:09 | LONX |
80 | 4250.0000 | 12:50:09 | LONX |
215 | 4248.5000 | 12:51:25 | LONX |
208 | 4247.5000 | 12:52:13 | LONX |
94 | 4247.0000 | 12:52:57 | LONX |
114 | 4247.0000 | 12:52:57 | LONX |
37 | 4248.0000 | 12:54:05 | LONX |
145 | 4248.0000 | 12:54:05 | LONX |
4 | 4248.0000 | 12:54:05 | LONX |
42 | 4248.0000 | 12:54:05 | LONX |
224 | 4247.5000 | 12:54:21 | LONX |
210 | 4248.5000 | 12:55:49 | LONX |
265 | 4247.5000 | 12:57:23 | LONX |
208 | 4247.0000 | 12:57:26 | LONX |
285 | 4250.5000 | 12:58:35 | LONX |
259 | 4249.5000 | 12:59:35 | LONX |
136 | 4251.5000 | 13:01:24 | LONX |
303 | 4251.5000 | 13:02:06 | LONX |
215 | 4251.0000 | 13:02:29 | LONX |
86 | 4252.5000 | 13:03:28 | LONX |
200 | 4252.5000 | 13:03:28 | LONX |
230 | 4254.5000 | 13:05:20 | LONX |
250 | 4254.0000 | 13:05:28 | LONX |
108 | 4255.5000 | 13:06:59 | LONX |
375 | 4256.5000 | 13:07:46 | LONX |
216 | 4256.5000 | 13:08:00 | LONX |
200 | 4256.5000 | 13:09:21 | LONX |
250 | 4257.0000 | 13:10:00 | LONX |
266 | 4256.5000 | 13:11:42 | LONX |
236 | 4256.5000 | 13:11:42 | LONX |
224 | 4254.5000 | 13:12:48 | LONX |
97 | 4255.0000 | 13:14:00 | LONX |
250 | 4255.0000 | 13:14:00 | LONX |
29 | 4256.0000 | 13:14:59 | LONX |
200 | 4256.0000 | 13:14:59 | LONX |
176 | 4255.0000 | 13:16:40 | LONX |
250 | 4255.0000 | 13:16:40 | LONX |
22 | 4255.0000 | 13:16:40 | LONX |
250 | 4257.0000 | 13:18:08 | LONX |
60 | 4257.0000 | 13:18:08 | LONX |
248 | 4258.0000 | 13:20:09 | LONX |
228 | 4257.5000 | 13:20:18 | LONX |
277 | 4257.0000 | 13:20:18 | LONX |
24 | 4256.5000 | 13:21:46 | LONX |
200 | 4256.5000 | 13:21:46 | LONX |
160 | 4253.5000 | 13:22:35 | LONX |
53 | 4253.5000 | 13:22:35 | LONX |
82 | 4253.5000 | 13:24:31 | LONX |
152 | 4253.5000 | 13:24:31 | LONX |
228 | 4253.0000 | 13:24:40 | LONX |
218 | 4252.5000 | 13:25:31 | LONX |
245 | 4251.0000 | 13:26:11 | LONX |
150 | 4248.0000 | 13:26:36 | LONX |
220 | 4247.5000 | 13:27:02 | LONX |
255 | 4250.0000 | 13:28:29 | LONX |
90 | 4249.0000 | 13:28:43 | LONX |
231 | 4248.5000 | 13:29:08 | LONX |
231 | 4249.0000 | 13:30:25 | LONX |
200 | 4249.0000 | 13:30:25 | LONX |
225 | 4248.0000 | 13:30:31 | LONX |
21 | 4247.0000 | 13:31:09 | LONX |
188 | 4247.0000 | 13:31:09 | LONX |
208 | 4245.5000 | 13:31:48 | LONX |
250 | 4248.0000 | 13:33:40 | LONX |
200 | 4248.0000 | 13:33:40 | LONX |
298 | 4247.5000 | 13:33:47 | LONX |
237 | 4248.0000 | 13:34:49 | LONX |
67 | 4247.5000 | 13:35:57 | LONX |
191 | 4247.5000 | 13:35:57 | LONX |
255 | 4247.5000 | 13:36:23 | LONX |
250 | 4249.0000 | 13:36:58 | LONX |
30 | 4250.0000 | 13:37:34 | LONX |
200 | 4250.0000 | 13:37:34 | LONX |
302 | 4255.0000 | 13:41:37 | LONX |
100 | 4255.0000 | 13:41:37 | LONX |
350 | 4254.5000 | 13:41:40 | LONX |
357 | 4254.5000 | 13:41:40 | LONX |
200 | 4254.5000 | 13:41:40 | LONX |
216 | 4252.0000 | 13:42:28 | LONX |
209 | 4250.5000 | 13:42:48 | LONX |
425 | 4250.0000 | 13:44:26 | LONX |
320 | 4252.0000 | 13:45:46 | LONX |
199 | 4252.0000 | 13:45:46 | LONX |
210 | 4253.0000 | 13:46:33 | LONX |
228 | 4253.0000 | 13:48:14 | LONX |
231 | 4252.5000 | 13:48:14 | LONX |
259 | 4251.5000 | 13:49:44 | LONX |
231 | 4250.5000 | 13:49:49 | LONX |
220 | 4249.0000 | 13:50:53 | LONX |
236 | 4248.5000 | 13:51:31 | LONX |
240 | 4251.5000 | 13:53:11 | LONX |
200 | 4251.5000 | 13:53:11 | LONX |
240 | 4249.5000 | 13:53:30 | LONX |
231 | 4247.0000 | 13:54:31 | LONX |
225 | 4248.0000 | 13:55:33 | LONX |
215 | 4247.0000 | 13:56:05 | LONX |
221 | 4245.5000 | 13:56:51 | LONX |
228 | 4244.5000 | 13:57:27 | LONX |
128 | 4244.0000 | 13:58:41 | LONX |
100 | 4244.0000 | 13:58:41 | LONX |
247 | 4243.5000 | 13:59:04 | LONX |
7 | 4243.5000 | 13:59:55 | LONX |
231 | 4243.5000 | 13:59:55 | LONX |
209 | 4242.5000 | 14:00:11 | LONX |
242 | 4245.5000 | 14:01:45 | LONX |
100 | 4245.5000 | 14:01:45 | LONX |
350 | 4249.0000 | 14:03:10 | LONX |
170 | 4249.5000 | 14:03:28 | LONX |
220 | 4249.5000 | 14:03:28 | LONX |
255 | 4249.5000 | 14:04:49 | LONX |
49 | 4249.0000 | 14:04:57 | LONX |
206 | 4249.0000 | 14:04:57 | LONX |
240 | 4246.5000 | 14:06:13 | LONX |
100 | 4246.5000 | 14:06:13 | LONX |
229 | 4245.5000 | 14:07:03 | LONX |
228 | 4247.0000 | 14:08:04 | LONX |
43 | 4246.0000 | 14:08:22 | LONX |
222 | 4246.0000 | 14:08:22 | LONX |
238 | 4247.0000 | 14:10:16 | LONX |
36 | 4247.0000 | 14:10:16 | LONX |
252 | 4247.0000 | 14:10:40 | LONX |
25 | 4247.0000 | 14:10:40 | LONX |
94 | 4246.0000 | 14:10:44 | LONX |
72 | 4246.0000 | 14:10:49 | LONX |
280 | 4247.5000 | 14:11:58 | LONX |
128 | 4247.0000 | 14:13:20 | LONX |
98 | 4247.0000 | 14:13:20 | LONX |
54 | 4247.0000 | 14:13:20 | LONX |
250 | 4247.0000 | 14:13:20 | LONX |
360 | 4247.0000 | 14:15:43 | LONX |
28 | 4247.0000 | 14:15:43 | LONX |
250 | 4247.0000 | 14:15:43 | LONX |
289 | 4246.0000 | 14:15:47 | LONX |
215 | 4244.5000 | 14:16:29 | LONX |
213 | 4244.5000 | 14:17:15 | LONX |
221 | 4243.0000 | 14:18:07 | LONX |
256 | 4242.5000 | 14:20:02 | LONX |
253 | 4243.5000 | 14:20:42 | LONX |
200 | 4244.0000 | 14:20:48 | LONX |
48 | 4244.0000 | 14:21:49 | LONX |
207 | 4244.0000 | 14:21:49 | LONX |
229 | 4244.0000 | 14:21:49 | LONX |
370 | 4248.5000 | 14:24:34 | LONX |
340 | 4248.5000 | 14:24:34 | LONX |
125 | 4248.5000 | 14:24:34 | LONX |
250 | 4248.5000 | 14:24:34 | LONX |
16 | 4250.5000 | 14:25:27 | LONX |
63 | 4250.5000 | 14:25:27 | LONX |
230 | 4250.0000 | 14:25:39 | LONX |
271 | 4254.5000 | 14:27:09 | LONX |
270 | 4253.5000 | 14:27:16 | LONX |
299 | 4253.0000 | 14:30:00 | LONX |
250 | 4253.0000 | 14:30:00 | LONX |
269 | 4252.5000 | 14:30:01 | LONX |
420 | 4252.0000 | 14:30:01 | LONX |
235 | 4252.0000 | 14:30:01 | LONX |
225 | 4251.5000 | 14:30:02 | LONX |
61 | 4251.5000 | 14:30:22 | LONX |
194 | 4251.5000 | 14:30:22 | LONX |
250 | 4251.0000 | 14:30:42 | LONX |
85 | 4250.5000 | 14:30:42 | LONX |
149 | 4250.5000 | 14:30:42 | LONX |
295 | 4250.0000 | 14:30:54 | LONX |
285 | 4256.5000 | 14:31:44 | LONX |
300 | 4256.5000 | 14:31:44 | LONX |
57 | 4256.0000 | 14:31:52 | LONX |
233 | 4256.0000 | 14:31:52 | LONX |
380 | 4255.5000 | 14:31:52 | LONX |
260 | 4257.5000 | 14:32:19 | LONX |
215 | 4257.0000 | 14:32:19 | LONX |
215 | 4255.0000 | 14:33:00 | LONX |
256 | 4254.5000 | 14:33:00 | LONX |
235 | 4255.0000 | 14:33:42 | LONX |
268 | 4254.5000 | 14:33:42 | LONX |
238 | 4254.0000 | 14:33:50 | LONX |
370 | 4260.0000 | 14:35:01 | LONX |
220 | 4259.5000 | 14:35:01 | LONX |
305 | 4259.5000 | 14:35:01 | LONX |
92 | 4260.0000 | 14:35:39 | LONX |
193 | 4260.0000 | 14:35:39 | LONX |
266 | 4259.5000 | 14:35:55 | LONX |
280 | 4259.5000 | 14:36:14 | LONX |
240 | 4258.5000 | 14:36:28 | LONX |
200 | 4260.5000 | 14:36:47 | LONX |
44 | 4261.0000 | 14:37:36 | LONX |
200 | 4261.0000 | 14:37:36 | LONX |
245 | 4260.5000 | 14:37:37 | LONX |
210 | 4259.0000 | 14:38:05 | LONX |
265 | 4258.5000 | 14:38:35 | LONX |
209 | 4256.5000 | 14:38:53 | LONX |
285 | 4257.5000 | 14:39:43 | LONX |
128 | 4257.5000 | 14:40:11 | LONX |
100 | 4257.5000 | 14:40:11 | LONX |
201 | 4257.0000 | 14:40:13 | LONX |
49 | 4257.0000 | 14:40:13 | LONX |
220 | 4257.5000 | 14:40:52 | LONX |
260 | 4256.0000 | 14:41:05 | LONX |
249 | 4254.5000 | 14:41:30 | LONX |
180 | 4257.5000 | 14:42:07 | LONX |
100 | 4257.5000 | 14:42:07 | LONX |
255 | 4257.0000 | 14:42:20 | LONX |
225 | 4255.5000 | 14:42:54 | LONX |
100 | 4256.0000 | 14:43:43 | LONX |
58 | 4257.0000 | 14:43:53 | LONX |
170 | 4257.0000 | 14:43:53 | LONX |
260 | 4257.5000 | 14:44:21 | LONX |
255 | 4256.5000 | 14:45:00 | LONX |
179 | 4256.0000 | 14:45:20 | LONX |
70 | 4256.0000 | 14:45:20 | LONX |
99 | 4255.0000 | 14:45:25 | LONX |
48 | 4259.5000 | 14:46:16 | LONX |
404 | 4261.0000 | 14:46:31 | LONX |
20 | 4261.0000 | 14:46:31 | LONX |
40 | 4261.0000 | 14:46:35 | LONX |
200 | 4261.0000 | 14:46:35 | LONX |
205 | 4264.0000 | 14:47:25 | LONX |
90 | 4264.0000 | 14:47:25 | LONX |
215 | 4263.0000 | 14:47:29 | LONX |
223 | 4262.0000 | 14:47:57 | LONX |
228 | 4262.0000 | 14:47:57 | LONX |
330 | 4265.5000 | 14:49:33 | LONX |
228 | 4265.5000 | 14:49:33 | LONX |
118 | 4265.0000 | 14:49:41 | LONX |
167 | 4265.0000 | 14:49:41 | LONX |
250 | 4264.0000 | 14:50:08 | LONX |
210 | 4263.0000 | 14:50:35 | LONX |
228 | 4263.0000 | 14:51:21 | LONX |
210 | 4262.5000 | 14:51:30 | LONX |
214 | 4261.0000 | 14:51:56 | LONX |
172 | 4263.0000 | 14:52:44 | LONX |
58 | 4263.0000 | 14:52:45 | LONX |
274 | 4262.0000 | 14:52:50 | LONX |
265 | 4260.5000 | 14:53:36 | LONX |
227 | 4261.0000 | 14:54:01 | LONX |
245 | 4261.5000 | 14:54:40 | LONX |
179 | 4261.5000 | 14:54:40 | LONX |
49 | 4261.5000 | 14:54:40 | LONX |
210 | 4260.5000 | 14:55:14 | LONX |
76 | 4260.5000 | 14:56:24 | LONX |
177 | 4260.5000 | 14:56:28 | LONX |
143 | 4261.5000 | 14:56:46 | LONX |
84 | 4261.5000 | 14:56:46 | LONX |
228 | 4261.0000 | 14:57:13 | LONX |
244 | 4259.5000 | 14:57:49 | LONX |
295 | 4261.5000 | 14:58:38 | LONX |
3 | 4261.5000 | 14:58:38 | LONX |
250 | 4264.5000 | 14:59:54 | LONX |
12 | 4265.0000 | 15:00:02 | LONX |
170 | 4265.0000 | 15:00:22 | LONX |
280 | 4265.0000 | 15:00:22 | LONX |
290 | 4265.0000 | 15:00:22 | LONX |
250 | 4265.0000 | 15:00:40 | LONX |
83 | 4265.0000 | 15:00:40 | LONX |
196 | 4266.0000 | 15:00:58 | LONX |
246 | 4266.0000 | 15:00:58 | LONX |
242 | 4264.5000 | 15:01:06 | LONX |
234 | 4263.0000 | 15:01:25 | LONX |
107 | 4262.0000 | 15:02:09 | LONX |
100 | 4262.0000 | 15:02:09 | LONX |
208 | 4260.5000 | 15:02:29 | LONX |
245 | 4259.5000 | 15:02:45 | LONX |
276 | 4260.0000 | 15:03:28 | LONX |
250 | 4259.0000 | 15:03:36 | LONX |
118 | 4257.5000 | 15:04:39 | LONX |
125 | 4257.5000 | 15:04:39 | LONX |
225 | 4257.5000 | 15:04:39 | LONX |
227 | 4258.0000 | 15:05:20 | LONX |
88 | 4258.0000 | 15:05:35 | LONX |
12 | 4258.0000 | 15:05:35 | LONX |
4 | 4258.0000 | 15:05:35 | LONX |
1 | 4258.0000 | 15:05:35 | LONX |
2 | 4258.0000 | 15:05:35 | LONX |
27 | 4258.0000 | 15:05:35 | LONX |
93 | 4258.0000 | 15:05:35 | LONX |
355 | 4257.5000 | 15:06:06 | LONX |
255 | 4257.0000 | 15:06:32 | LONX |
182 | 4256.5000 | 15:06:35 | LONX |
66 | 4256.5000 | 15:06:35 | LONX |
105 | 4256.5000 | 15:07:27 | LONX |
90 | 4257.0000 | 15:07:41 | LONX |
2 | 4257.0000 | 15:07:41 | LONX |
135 | 4257.0000 | 15:07:41 | LONX |
218 | 4255.5000 | 15:07:56 | LONX |
250 | 4257.5000 | 15:08:38 | LONX |
3 | 4257.0000 | 15:09:22 | LONX |
245 | 4257.0000 | 15:09:22 | LONX |
255 | 4256.5000 | 15:09:23 | LONX |
50 | 4256.5000 | 15:10:02 | LONX |
200 | 4256.5000 | 15:10:02 | LONX |
200 | 4256.5000 | 15:10:02 | LONX |
235 | 4259.0000 | 15:10:59 | LONX |
320 | 4259.5000 | 15:11:17 | LONX |
207 | 4259.0000 | 15:11:49 | LONX |
200 | 4258.5000 | 15:11:56 | LONX |
310 | 4260.0000 | 15:13:10 | LONX |
1 | 4260.0000 | 15:13:20 | LONX |
19 | 4261.0000 | 15:13:27 | LONX |
136 | 4262.0000 | 15:14:01 | LONX |
7 | 4262.0000 | 15:14:01 | LONX |
18 | 4262.5000 | 15:14:27 | LONX |
262 | 4262.5000 | 15:14:27 | LONX |
227 | 4262.5000 | 15:14:27 | LONX |
330 | 4262.0000 | 15:14:28 | LONX |
180 | 4262.5000 | 15:15:08 | LONX |
74 | 4261.5000 | 15:15:38 | LONX |
151 | 4261.5000 | 15:15:38 | LONX |
68 | 4260.5000 | 15:16:23 | LONX |
242 | 4260.5000 | 15:16:23 | LONX |
275 | 4261.5000 | 15:17:48 | LONX |
169 | 4261.0000 | 15:18:04 | LONX |
171 | 4261.0000 | 15:18:06 | LONX |
166 | 4260.5000 | 15:18:30 | LONX |
98 | 4260.5000 | 15:18:30 | LONX |
255 | 4259.5000 | 15:18:35 | LONX |
215 | 4259.0000 | 15:19:26 | LONX |
240 | 4258.5000 | 15:19:32 | LONX |
209 | 4258.0000 | 15:20:19 | LONX |
221 | 4258.0000 | 15:20:19 | LONX |
3 | 4259.0000 | 15:21:19 | LONX |
267 | 4259.0000 | 15:21:19 | LONX |
218 | 4258.5000 | 15:21:32 | LONX |
42 | 4258.0000 | 15:22:11 | LONX |
170 | 4258.0000 | 15:22:11 | LONX |
219 | 4261.0000 | 15:23:03 | LONX |
200 | 4261.0000 | 15:23:03 | LONX |
126 | 4260.5000 | 15:23:46 | LONX |
100 | 4260.5000 | 15:23:46 | LONX |
239 | 4260.5000 | 15:24:17 | LONX |
100 | 4260.5000 | 15:24:17 | LONX |
206 | 4260.0000 | 15:24:52 | LONX |
226 | 4260.0000 | 15:25:14 | LONX |
2 | 4260.5000 | 15:25:43 | LONX |
37 | 4260.5000 | 15:25:43 | LONX |
285 | 4260.5000 | 15:26:10 | LONX |
80 | 4259.5000 | 15:26:47 | LONX |
310 | 4259.5000 | 15:26:47 | LONX |
222 | 4259.0000 | 15:27:19 | LONX |
24 | 4258.0000 | 15:27:49 | LONX |
191 | 4258.0000 | 15:27:49 | LONX |
206 | 4257.0000 | 15:28:27 | LONX |
37 | 4257.0000 | 15:29:10 | LONX |
181 | 4257.0000 | 15:29:10 | LONX |
8 | 4257.0000 | 15:29:10 | LONX |
35 | 4257.0000 | 15:29:19 | LONX |
46 | 4257.0000 | 15:29:19 | LONX |
51 | 4257.0000 | 15:29:19 | LONX |
79 | 4257.0000 | 15:29:19 | LONX |
33 | 4257.5000 | 15:29:50 | LONX |
192 | 4257.5000 | 15:29:50 | LONX |
245 | 4257.0000 | 15:29:52 | LONX |
226 | 4255.5000 | 15:30:33 | LONX |
213 | 4255.0000 | 15:30:58 | LONX |
74 | 4254.0000 | 15:31:09 | LONX |
62 | 4253.5000 | 15:31:35 | LONX |
165 | 4253.5000 | 15:31:35 | LONX |
95 | 4253.0000 | 15:31:50 | LONX |
246 | 4254.0000 | 15:32:14 | LONX |
225 | 4252.5000 | 15:32:19 | LONX |
62 | 4252.5000 | 15:33:15 | LONX |
213 | 4252.5000 | 15:33:15 | LONX |
235 | 4252.0000 | 15:33:49 | LONX |
216 | 4252.0000 | 15:34:06 | LONX |
244 | 4252.0000 | 15:34:50 | LONX |
2 | 4251.0000 | 15:35:17 | LONX |
221 | 4251.0000 | 15:35:17 | LONX |
215 | 4250.0000 | 15:35:24 | LONX |
222 | 4249.5000 | 15:35:54 | LONX |
7 | 4248.5000 | 15:36:10 | LONX |
237 | 4248.5000 | 15:36:15 | LONX |
272 | 4249.5000 | 15:37:00 | LONX |
250 | 4249.0000 | 15:37:23 | LONX |
34 | 4249.0000 | 15:37:26 | LONX |
2 | 4248.5000 | 15:38:00 | LONX |
68 | 4248.5000 | 15:38:00 | LONX |
68 | 4248.5000 | 15:38:00 | LONX |
88 | 4248.5000 | 15:38:00 | LONX |
206 | 4248.0000 | 15:38:22 | LONX |
73 | 4249.5000 | 15:39:25 | LONX |
119 | 4249.5000 | 15:39:25 | LONX |
49 | 4249.5000 | 15:39:25 | LONX |
48 | 4250.0000 | 15:39:30 | LONX |
179 | 4250.0000 | 15:39:30 | LONX |
240 | 4250.5000 | 15:40:00 | LONX |
227 | 4250.0000 | 15:40:11 | LONX |
227 | 4254.0000 | 15:40:51 | LONX |
240 | 4253.5000 | 15:41:12 | LONX |
79 | 4253.0000 | 15:41:16 | LONX |
166 | 4253.0000 | 15:41:19 | LONX |
250 | 4256.0000 | 15:42:05 | LONX |
12 | 4254.5000 | 15:42:20 | LONX |
250 | 4255.5000 | 15:42:51 | LONX |
100 | 4255.5000 | 15:42:51 | LONX |
243 | 4255.0000 | 15:42:54 | LONX |
231 | 4253.0000 | 15:43:24 | LONX |
230 | 4251.5000 | 15:44:11 | LONX |
167 | 4252.0000 | 15:45:07 | LONX |
59 | 4252.0000 | 15:45:07 | LONX |
226 | 4251.5000 | 15:45:17 | LONX |
213 | 4250.5000 | 15:45:22 | LONX |
215 | 4249.0000 | 15:45:33 | LONX |
60 | 4251.0000 | 15:46:28 | LONX |
166 | 4251.0000 | 15:46:28 | LONX |
245 | 4252.0000 | 15:46:49 | LONX |
240 | 4251.5000 | 15:46:52 | LONX |
241 | 4253.5000 | 15:47:46 | LONX |
250 | 4253.0000 | 15:48:23 | LONX |
216 | 4253.5000 | 15:49:00 | LONX |
100 | 4253.5000 | 15:49:00 | LONX |
250 | 4257.0000 | 15:49:43 | LONX |
360 | 4257.0000 | 15:49:57 | LONX |
231 | 4255.5000 | 15:50:14 | LONX |
218 | 4257.0000 | 15:50:46 | LONX |
226 | 4257.0000 | 15:51:16 | LONX |
220 | 4256.0000 | 15:51:23 | LONX |
76 | 4254.5000 | 15:51:40 | LONX |
153 | 4254.5000 | 15:51:40 | LONX |
215 | 4255.0000 | 15:52:25 | LONX |
100 | 4255.0000 | 15:52:25 | LONX |
35 | 4255.0000 | 15:52:25 | LONX |
214 | 4253.5000 | 15:52:49 | LONX |
137 | 4252.5000 | 15:53:29 | LONX |
100 | 4252.5000 | 15:53:29 | LONX |
210 | 4252.0000 | 15:53:52 | LONX |
55 | 4252.5000 | 15:54:33 | LONX |
171 | 4252.5000 | 15:54:33 | LONX |
64 | 4253.0000 | 15:54:55 | LONX |
189 | 4253.0000 | 15:54:55 | LONX |
158 | 4257.0000 | 15:55:35 | LONX |
250 | 4257.0000 | 15:55:35 | LONX |
319 | 4256.5000 | 15:55:37 | LONX |
83 | 4257.5000 | 15:56:33 | LONX |
136 | 4257.5000 | 15:56:33 | LONX |
36 | 4256.5000 | 15:56:44 | LONX |
20 | 4257.0000 | 15:57:32 | LONX |
175 | 4256.5000 | 15:57:50 | LONX |
150 | 4256.5000 | 15:57:50 | LONX |
19 | 4257.0000 | 15:57:52 | LONX |
207 | 4257.0000 | 15:57:52 | LONX |
250 | 4259.0000 | 15:58:09 | LONX |
100 | 4258.5000 | 15:58:15 | LONX |
171 | 4260.0000 | 15:58:44 | LONX |
200 | 4260.0000 | 15:58:44 | LONX |
239 | 4259.0000 | 15:58:57 | LONX |
77 | 4258.5000 | 15:59:28 | LONX |
138 | 4258.5000 | 15:59:28 | LONX |
250 | 4257.5000 | 15:59:45 | LONX |
223 | 4256.5000 | 16:00:09 | LONX |
238 | 4255.5000 | 16:00:25 | LONX |
153 | 4256.5000 | 16:01:02 | LONX |
250 | 4256.5000 | 16:01:02 | LONX |
128 | 4259.0000 | 16:01:51 | LONX |
87 | 4259.0000 | 16:01:55 | LONX |
280 | 4259.0000 | 16:01:55 | LONX |
226 | 4259.0000 | 16:02:07 | LONX |
250 | 4260.0000 | 16:02:29 | LONX |
252 | 4259.5000 | 16:02:38 | LONX |
250 | 4260.5000 | 16:03:16 | LONX |
210 | 4260.0000 | 16:03:25 | LONX |
223 | 4260.5000 | 16:03:44 | LONX |
118 | 4260.5000 | 16:04:05 | LONX |
43 | 4260.5000 | 16:04:05 | LONX |
65 | 4260.5000 | 16:04:05 | LONX |
211 | 4260.5000 | 16:04:21 | LONX |
250 | 4260.5000 | 16:04:43 | LONX |
236 | 4259.5000 | 16:04:57 | LONX |
12 | 4259.5000 | 16:05:06 | LONX |
182 | 4259.5000 | 16:05:24 | LONX |
100 | 4259.5000 | 16:05:24 | LONX |
40 | 4259.0000 | 16:05:26 | LONX |
200 | 4261.0000 | 16:05:59 | LONX |
194 | 4261.0000 | 16:05:59 | LONX |
206 | 4260.5000 | 16:06:16 | LONX |
200 | 4261.0000 | 16:06:49 | LONX |
194 | 4261.0000 | 16:06:49 | LONX |
250 | 4260.5000 | 16:07:15 | LONX |
370 | 4260.0000 | 16:07:54 | LONX |
226 | 4260.5000 | 16:08:07 | LONX |
310 | 4260.5000 | 16:08:23 | LONX |
206 | 4259.0000 | 16:08:42 | LONX |
220 | 4260.5000 | 16:09:10 | LONX |
250 | 4265.0000 | 16:09:41 | LONX |
95 | 4265.0000 | 16:09:41 | LONX |
235 | 4265.0000 | 16:09:47 | LONX |
301 | 4263.5000 | 16:10:00 | LONX |
211 | 4263.5000 | 16:10:17 | LONX |
39 | 4263.5000 | 16:10:17 | LONX |
17 | 4263.5000 | 16:10:17 | LONX |
155 | 4263.5000 | 16:10:17 | LONX |
207 | 4263.0000 | 16:10:54 | LONX |
206 | 4262.5000 | 16:11:09 | LONX |
65 | 4262.5000 | 16:11:09 | LONX |
210 | 4263.5000 | 16:11:37 | LONX |
238 | 4262.5000 | 16:11:53 | LONX |
126 | 4263.0000 | 16:12:12 | LONX |
100 | 4263.0000 | 16:12:12 | LONX |
256 | 4263.0000 | 16:12:43 | LONX |
233 | 4263.5000 | 16:12:54 | LONX |
200 | 4265.0000 | 16:13:11 | LONX |
6 | 4265.0000 | 16:13:11 | LONX |
206 | 4265.0000 | 16:13:36 | LONX |
159 | 4264.0000 | 16:13:53 | LONX |
48 | 4264.0000 | 16:13:53 | LONX |
325 | 4264.0000 | 16:14:13 | LONX |
100 | 4263.0000 | 16:14:31 | LONX |
116 | 4263.0000 | 16:14:31 | LONX |
134 | 4263.0000 | 16:14:31 | LONX |
179 | 4263.0000 | 16:14:55 | LONX |
58 | 4263.0000 | 16:14:55 | LONX |
210 | 4263.0000 | 16:15:13 | LONX |
219 | 4264.5000 | 16:15:25 | LONX |
209 | 4263.0000 | 16:15:34 | LONX |
255 | 4262.5000 | 16:15:54 | LONX |
208 | 4262.5000 | 16:16:15 | LONX |
420 | 4263.0000 | 16:16:47 | LONX |
138 | 4263.0000 | 16:16:47 | LONX |
209 | 4262.0000 | 16:17:02 | LONX |
41 | 4262.0000 | 16:17:02 | LONX |
168 | 4262.0000 | 16:17:02 | LONX |
220 | 4262.0000 | 16:17:45 | LONX |
119 | 4262.0000 | 16:17:50 | LONX |
92 | 4262.0000 | 16:17:50 | LONX |
63 | 4262.0000 | 16:17:50 | LONX |
141 | 4262.0000 | 16:17:50 | LONX |
7 | 4262.0000 | 16:17:50 | LONX |
220 | 4263.0000 | 16:18:32 | LONX |
209 | 4263.0000 | 16:18:38 | LONX |
41 | 4263.0000 | 16:18:38 | LONX |
168 | 4263.0000 | 16:18:38 | LONX |
225 | 4262.5000 | 16:19:12 | LONX |
187 | 4263.0000 | 16:19:34 | LONX |
210 | 4263.5000 | 16:19:42 | LONX |
240 | 4264.0000 | 16:19:59 | LONX |
231 | 4265.0000 | 16:20:15 | LONX |
213 | 4264.5000 | 16:20:41 | LONX |
215 | 4264.0000 | 16:20:49 | LONX |
213 | 4264.0000 | 16:21:03 | LONX |
370 | 4264.5000 | 16:21:40 | LONX |
211 | 4264.5000 | 16:21:51 | LONX |
233 | 4263.5000 | 16:22:08 | LONX |
250 | 4263.5000 | 16:22:36 | LONX |
167 | 4263.5000 | 16:22:36 | LONX |
196 | 4264.5000 | 16:23:01 | LONX |
131 | 4264.5000 | 16:23:01 | LONX |
43 | 4264.5000 | 16:23:15 | LONX |
168 | 4264.5000 | 16:23:15 | LONX |
118 | 4264.5000 | 16:23:31 | LONX |
8 | 4264.5000 | 16:23:31 | LONX |
83 | 4264.5000 | 16:23:31 | LONX |
215 | 4264.5000 | 16:23:31 | LONX |
228 | 4262.5000 | 16:24:08 | LONX |
211 | 4262.5000 | 16:24:17 | LONX |
71 | 4261.0000 | 16:24:36 | LONX |
141 | 4261.0000 | 16:24:38 | LONX |
146 | 4260.0000 | 16:24:41 | LONX |
70 | 4260.0000 | 16:24:41 | LONX |
210 | 4260.0000 | 16:24:41 | LONX |
6 | 4260.0000 | 16:24:41 | LONX |
233 | 4260.5000 | 16:25:09 | LONX |
77 | 4261.5000 | 16:25:21 | LONX |
131 | 4261.5000 | 16:25:26 | LONX |
86 | 4261.5000 | 16:25:26 | LONX |
255 | 4263.5000 | 16:25:42 | LONX |
225 | 4263.5000 | 16:26:00 | LONX |
240 | 4263.5000 | 16:26:14 | LONX |
100 | 4263.5000 | 16:26:31 | LONX |
150 | 4264.0000 | 16:26:31 | LONX |
228 | 4263.5000 | 16:26:45 | LONX |
100 | 4263.0000 | 16:27:00 | LONX |
239 | 4263.0000 | 16:27:09 | LONX |
228 | 4262.0000 | 16:27:21 | LONX |
66 | 4262.5000 | 16:27:35 | LONX |
208 | 4262.5000 | 16:27:42 | LONX |
221 | 4262.5000 | 16:27:51 | LONX |
26 | 4262.0000 | 16:28:11 | LONX |
182 | 4262.0000 | 16:28:11 | LONX |
67 | 4262.5000 | 16:28:19 | LONX |
145 | 4262.5000 | 16:28:20 | LONX |
1 | 4263.5000 | 16:28:28 | LONX |
100 | 4263.5000 | 16:28:28 | LONX |
100 | 4263.5000 | 16:28:28 | LONX |
37 | 4263.5000 | 16:28:28 | LONX |
212 | 4264.0000 | 16:28:40 | LONX |
234 | 4264.0000 | 16:28:49 | LONX |
32 | 4263.5000 | 16:28:59 | LONX |
34 | 4263.5000 | 16:28:59 | LONX |
213 | 4263.5000 | 16:29:01 | LONX |
228 | 4263.0000 | 16:29:11 | LONX |
22 | 4263.0000 | 16:29:11 | LONX |
17 | 4263.0000 | 16:29:11 | LONX |
198 | 4263.0000 | 16:29:11 | LONX |
76 | 4264.5000 | 16:29:43 | LONX |
118 | 4264.5000 | 16:29:43 | LONX |
117 | 4264.5000 | 16:29:44 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||