Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,259.00

Bid: 4,255.00

Ask: 4,257.00

Change: 35.00 (0.83%)

Spread: 2.00 (0.047%)

Open: 4,220.00

High: 4,272.00

Low: 4,216.00

Prev. Close: 4,224.00

Last checked at -

Transaction in Own Shares

28 Sep 2023 18:02

RNS Number : 0682O

Unilever PLC

28 September 2023

TRANSACTIONS IN OWN SECURITIES

28 September 2023

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Merrill Lynch International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:		28 September 2023

Number of ordinary shares purchased:		638,168

Highest price paid per share:		GBp 4,041.00

Lowest price paid per share:		GBp 3,983.50

Volume weighted average price paid per share:		GBp 4,022.53

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 8 September 2023, as announced on that date.

Following the purchase of these shares, Unilever holds 5,736,373 of its ordinary shares in treasury and has 2,510,860,965 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume
LSE	4,022.76	559,486
Cboe BXE	0.00	0
Cboe CXE	4,020.92	78,682
Aquis	0.00	0
Turquoise	0.00	0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBp)	Trading Venue	Time (BST)
78	4,013.00	XLON	08:24:09
100	4,013.00	XLON	08:24:09
128	4,013.00	XLON	08:24:39
24	4,013.50	XLON	08:25:04
249	4,013.50	XLON	08:25:04
3	4,015.00	XLON	08:25:47
10	4,015.00	CHIX	08:25:47
27	4,015.00	XLON	08:25:47
36	4,015.00	XLON	08:25:47
67	4,015.00	XLON	08:25:47
92	4,015.00	XLON	08:25:47
120	4,015.00	XLON	08:25:47
238	4,015.00	XLON	08:25:47
245	4,015.00	XLON	08:25:47
7	4,014.00	XLON	08:25:48
33	4,014.00	XLON	08:25:48
104	4,014.50	XLON	08:25:48
105	4,014.00	XLON	08:25:48
171	4,014.00	XLON	08:25:48
205	4,014.00	XLON	08:25:48
86	4,014.00	XLON	08:25:53
137	4,014.00	XLON	08:25:53
4	4,014.00	XLON	08:26:22
8	4,013.00	XLON	08:26:22
19	4,013.50	CHIX	08:26:22
22	4,012.50	XLON	08:26:22
24	4,013.00	CHIX	08:26:22
27	4,014.00	XLON	08:26:22
34	4,013.00	XLON	08:26:22
42	4,013.50	XLON	08:26:22
50	4,013.50	CHIX	08:26:22
65	4,014.00	CHIX	08:26:22
105	4,013.50	XLON	08:26:22
108	4,012.50	XLON	08:26:22
111	4,013.50	XLON	08:26:22
131	4,012.50	XLON	08:26:22
132	4,013.00	XLON	08:26:22
155	4,014.00	XLON	08:26:22
168	4,013.00	XLON	08:26:22
18	4,012.00	CHIX	08:26:25
75	4,012.00	XLON	08:26:25
118	4,012.00	XLON	08:26:25
296	4,012.00	XLON	08:26:25
10	4,011.50	CHIX	08:26:49
28	4,011.50	XLON	08:26:49
31	4,011.50	CHIX	08:26:49
63	4,011.50	XLON	08:26:49
98	4,011.50	XLON	08:26:49
401	4,011.50	XLON	08:26:49
3	4,010.50	XLON	08:27:04
62	4,010.50	XLON	08:27:04
64	4,010.50	XLON	08:27:04
26	4,010.50	CHIX	08:27:05
12	4,010.00	CHIX	08:27:13
17	4,010.00	CHIX	08:27:13
66	4,010.00	XLON	08:27:13
111	4,010.00	XLON	08:27:13
167	4,010.00	XLON	08:27:13
11	4,009.50	CHIX	08:27:17
8	4,008.50	CHIX	08:27:20
11	4,008.50	CHIX	08:27:29
65	4,008.50	XLON	08:27:29
125	4,008.50	XLON	08:27:29
14	4,008.00	CHIX	08:27:31
11	4,008.50	CHIX	08:28:02
63	4,008.50	XLON	08:28:02
129	4,008.50	XLON	08:28:02
3	4,007.50	XLON	08:28:05
26	4,007.50	XLON	08:28:05
68	4,007.50	XLON	08:28:05
87	4,007.50	XLON	08:28:05
2	4,007.00	CHIX	08:28:09
30	4,007.00	CHIX	08:28:10
23	4,006.50	CHIX	08:28:21
76	4,007.00	XLON	08:28:21
104	4,007.00	XLON	08:28:21
97	4,006.50	XLON	08:28:25
32	4,006.00	CHIX	08:28:31
21	4,007.50	CHIX	08:29:00
77	4,008.00	CHIX	08:29:00
29	4,007.00	XLON	08:29:03
207	4,007.00	XLON	08:29:03
5	4,006.50	XLON	08:29:25
18	4,006.50	CHIX	08:29:25
98	4,006.50	XLON	08:29:25
102	4,006.50	XLON	08:29:25
135	4,006.50	XLON	08:29:25
40	4,008.00	XLON	08:30:16
250	4,008.00	XLON	08:30:16
39	4,010.00	XLON	08:30:29
39	4,010.00	XLON	08:30:29
39	4,010.00	XLON	08:30:29
7	4,009.00	XLON	08:30:33
36	4,009.00	XLON	08:30:33
138	4,009.00	XLON	08:30:33
273	4,009.00	XLON	08:30:33
334	4,009.00	XLON	08:30:33
18	4,009.50	CHIX	08:30:58
42	4,008.50	XLON	08:30:58
48	4,009.00	CHIX	08:30:58
71	4,008.50	XLON	08:30:58
87	4,009.50	CHIX	08:30:58
172	4,009.00	XLON	08:30:58
220	4,009.00	XLON	08:30:58
8	4,009.50	XLON	08:31:18
45	4,009.00	CHIX	08:31:18
65	4,009.50	CHIX	08:31:18
159	4,009.00	XLON	08:31:18
165	4,009.50	XLON	08:31:18
167	4,009.50	XLON	08:31:18
242	4,009.50	XLON	08:31:18
4	4,009.50	XLON	08:31:32
151	4,009.50	XLON	08:31:32
253	4,009.50	XLON	08:31:32
32	4,012.00	XLON	08:31:47
32	4,012.00	XLON	08:31:47
32	4,012.00	XLON	08:31:47
32	4,012.00	XLON	08:31:49
58	4,011.50	CHIX	08:31:55
155	4,011.50	XLON	08:31:55
12	4,011.00	CHIX	08:31:58
54	4,011.00	XLON	08:31:58
127	4,011.00	XLON	08:31:58
430	4,011.00	XLON	08:31:58
3	4,010.00	XLON	08:31:59
31	4,010.50	CHIX	08:31:59
64	4,010.50	XLON	08:31:59
69	4,010.50	XLON	08:31:59
70	4,010.00	XLON	08:31:59
213	4,010.00	XLON	08:31:59
239	4,009.50	XLON	08:32:06
10	4,010.50	XLON	08:32:29
31	4,010.50	CHIX	08:32:29
150	4,010.50	XLON	08:32:29
3	4,011.00	XLON	08:32:54
28	4,011.00	XLON	08:32:54
143	4,011.00	XLON	08:32:54
196	4,011.00	XLON	08:32:54
26	4,010.50	CHIX	08:32:55
82	4,010.50	XLON	08:32:55
156	4,010.50	XLON	08:32:55
96	4,012.00	XLON	08:34:10
55	4,011.50	CHIX	08:34:11
81	4,011.50	XLON	08:34:11
31	4,011.50	XLON	08:34:12
92	4,011.50	XLON	08:34:12
30	4,011.50	XLON	08:34:19
42	4,011.00	CHIX	08:34:19
92	4,011.50	XLON	08:34:19
37	4,012.50	XLON	08:34:44
35	4,012.50	CHIX	08:34:47
36	4,013.00	XLON	08:34:48
37	4,012.50	XLON	08:34:53
37	4,013.50	XLON	08:35:02
50	4,013.50	XLON	08:35:02
104	4,013.50	XLON	08:35:16
250	4,013.50	XLON	08:35:16
5	4,013.00	XLON	08:35:20
36	4,013.00	XLON	08:35:20
74	4,013.00	XLON	08:35:20
164	4,013.00	XLON	08:35:20
28	4,013.00	XLON	08:35:52
38	4,013.00	CHIX	08:35:52
36	4,013.00	XLON	08:35:56
92	4,013.00	XLON	08:35:56
235	4,012.50	XLON	08:35:56
367	4,012.50	XLON	08:35:56
34	4,012.00	CHIX	08:35:57
35	4,012.00	XLON	08:35:57
35	4,012.00	XLON	08:35:57
61	4,012.00	XLON	08:35:57
94	4,012.00	XLON	08:35:57
11	4,011.50	CHIX	08:35:58
102	4,011.50	XLON	08:35:58
192	4,011.50	XLON	08:35:58
505	4,011.50	XLON	08:35:58
104	4,011.50	XLON	08:35:59
107	4,011.50	XLON	08:35:59
15	4,013.00	CHIX	08:36:41
4	4,012.50	XLON	08:37:02
27	4,012.50	XLON	08:37:02
168	4,012.50	XLON	08:37:02
204	4,012.50	XLON	08:37:02
11	4,011.50	CHIX	08:37:03
230	4,011.50	XLON	08:37:03
63	4,011.50	XLON	08:37:38
12	4,011.00	CHIX	08:37:39
92	4,011.00	XLON	08:37:39
208	4,011.00	XLON	08:37:39
356	4,011.00	XLON	08:37:39
18	4,010.50	CHIX	08:37:41
114	4,010.50	XLON	08:37:41
172	4,010.50	XLON	08:37:41
4	4,011.00	XLON	08:38:58
22	4,011.00	CHIX	08:38:58
33	4,011.00	XLON	08:38:58
68	4,011.00	XLON	08:38:58
135	4,011.00	XLON	08:38:58
18	4,010.50	CHIX	08:39:30
36	4,010.00	CHIX	08:39:30
98	4,010.00	XLON	08:39:30
111	4,010.00	XLON	08:39:30
113	4,010.50	XLON	08:39:30
127	4,010.00	XLON	08:39:30
326	4,010.00	XLON	08:39:30
8	4,010.50	XLON	08:40:28
18	4,010.50	CHIX	08:40:28
131	4,010.50	XLON	08:40:28
134	4,010.50	XLON	08:40:28
135	4,010.50	XLON	08:40:28
18	4,010.00	CHIX	08:40:29
4	4,009.50	XLON	08:40:33
11	4,009.50	CHIX	08:40:33
26	4,009.50	XLON	08:40:33
116	4,009.50	XLON	08:40:33
137	4,009.50	XLON	08:40:33
1	4,009.00	XLON	08:41:50
11	4,009.50	CHIX	08:41:50
69	4,009.00	XLON	08:41:50
443	4,009.00	XLON	08:41:50
494	4,009.00	XLON	08:41:50
25	4,010.50	XLON	08:43:19
28	4,010.50	XLON	08:43:19
88	4,010.50	XLON	08:43:19
105	4,010.50	XLON	08:43:19
113	4,010.50	XLON	08:43:19
3	4,011.00	XLON	08:43:57
25	4,011.00	CHIX	08:43:57
74	4,010.50	XLON	08:43:57
104	4,011.00	XLON	08:43:57
126	4,011.00	XLON	08:43:57
176	4,011.00	XLON	08:43:57
34	4,010.00	XLON	08:44:29
53	4,010.00	CHIX	08:44:29
266	4,010.00	XLON	08:44:29
444	4,010.00	XLON	08:44:29
11	4,009.50	CHIX	08:44:36
110	4,009.50	XLON	08:44:36
128	4,009.50	XLON	08:44:36
199	4,009.50	XLON	08:44:36
15	4,009.00	CHIX	08:44:37
124	4,010.00	XLON	08:45:30
41	4,009.50	CHIX	08:45:44
4	4,009.00	XLON	08:45:46
16	4,009.00	XLON	08:45:46
26	4,009.00	XLON	08:45:46
42	4,009.00	CHIX	08:45:46
58	4,009.00	XLON	08:45:46
183	4,009.00	XLON	08:45:46
4	4,008.50	XLON	08:46:11
10	4,008.50	XLON	08:46:11
30	4,008.50	CHIX	08:46:11
66	4,008.50	XLON	08:46:11
105	4,008.50	XLON	08:46:11
26	4,007.50	XLON	08:46:44
33	4,008.00	CHIX	08:46:44
42	4,008.00	XLON	08:46:44
42	4,008.00	XLON	08:46:44
115	4,008.00	XLON	08:46:44
139	4,008.00	XLON	08:46:44
140	4,007.50	XLON	08:46:44
180	4,007.50	XLON	08:46:44
310	4,008.00	XLON	08:46:44
39	4,008.00	CHIX	08:47:07
5	4,009.00	XLON	08:48:24
31	4,009.00	XLON	08:48:24
49	4,009.00	CHIX	08:48:24
99	4,009.00	XLON	08:48:24
121	4,009.00	XLON	08:48:24
158	4,009.00	XLON	08:48:24
42	4,009.50	XLON	08:49:06
50	4,009.50	XLON	08:49:24
162	4,009.50	XLON	08:49:24
175	4,009.50	XLON	08:49:24
84	4,009.00	CHIX	08:49:34
96	4,009.00	XLON	08:49:34
133	4,009.00	XLON	08:49:34
163	4,009.00	XLON	08:49:34
16	4,008.50	CHIX	08:49:41
31	4,008.50	XLON	08:49:41
42	4,008.50	XLON	08:49:41
372	4,008.50	XLON	08:49:41
32	4,007.50	CHIX	08:49:53
35	4,007.50	XLON	08:49:53
55	4,007.50	XLON	08:49:53
70	4,007.50	XLON	08:49:53
70	4,008.00	CHIX	08:49:53
144	4,008.00	XLON	08:49:53
217	4,008.00	XLON	08:49:53
289	4,008.00	XLON	08:49:53
14	4,007.00	CHIX	08:50:15
78	4,007.00	XLON	08:50:15
99	4,007.00	XLON	08:50:15
106	4,007.00	XLON	08:50:15
182	4,007.00	XLON	08:50:15
77	4,006.50	XLON	08:50:33
83	4,006.50	CHIX	08:50:33
94	4,006.50	XLON	08:50:33
194	4,006.50	XLON	08:50:33
70	4,006.50	XLON	08:50:40
4	4,006.00	XLON	08:50:45
19	4,006.00	CHIX	08:50:45
26	4,006.00	XLON	08:50:45
115	4,006.00	XLON	08:50:45
245	4,006.00	XLON	08:50:45
38	4,005.50	CHIX	08:51:30
123	4,005.50	XLON	08:51:30
138	4,005.50	XLON	08:51:30
26	4,006.00	CHIX	08:52:12
32	4,006.00	XLON	08:52:12
76	4,006.00	XLON	08:52:12
107	4,006.00	XLON	08:52:12
11	4,005.50	CHIX	08:52:23
41	4,005.00	CHIX	08:52:23
65	4,005.00	XLON	08:52:23
91	4,005.50	XLON	08:52:23
176	4,005.50	XLON	08:52:23
252	4,005.00	XLON	08:52:23
5	4,006.00	XLON	08:53:05
38	4,006.00	CHIX	08:53:05
70	4,006.00	XLON	08:53:05
90	4,006.00	XLON	08:53:05
110	4,006.00	XLON	08:53:05
8	4,005.00	CHIX	08:53:13
76	4,005.00	XLON	08:53:13
90	4,005.00	XLON	08:53:13
7	4,005.50	XLON	08:53:15
57	4,006.00	XLON	08:53:32
57	4,006.00	XLON	08:53:32
80	4,006.00	XLON	08:53:32
88	4,006.00	XLON	08:53:32
32	4,005.50	XLON	08:53:36
147	4,005.00	XLON	08:53:52
304	4,005.00	XLON	08:53:52
3	4,005.00	XLON	08:54:15
44	4,007.00	CHIX	08:55:38
147	4,007.00	XLON	08:55:38
46	4,006.00	CHIX	08:55:43
61	4,006.00	XLON	08:55:43
73	4,006.00	XLON	08:55:43
149	4,006.00	XLON	08:55:43
11	4,007.00	XLON	08:55:55
18	4,007.00	XLON	08:55:55
45	4,006.50	CHIX	08:56:00
14	4,005.50	CHIX	08:56:06
25	4,005.00	CHIX	08:56:06
28	4,006.00	CHIX	08:56:06
63	4,006.00	XLON	08:56:06
87	4,006.00	XLON	08:56:06
87	4,006.00	XLON	08:56:06
89	4,006.00	XLON	08:56:06
129	4,005.00	XLON	08:56:06
10	4,005.00	CHIX	08:56:20
146	4,004.50	XLON	08:56:20
196	4,004.50	XLON	08:56:20
156	4,004.00	XLON	08:56:21
4	4,004.50	XLON	08:57:02
14	4,004.50	CHIX	08:57:02
68	4,004.50	XLON	08:57:02
101	4,004.50	XLON	08:57:02
126	4,004.50	XLON	08:57:02
16	4,003.50	CHIX	08:57:28
18	4,003.00	CHIX	08:57:40
80	4,003.00	XLON	08:57:40
91	4,003.00	XLON	08:57:40
16	4,004.00	CHIX	08:58:59
68	4,004.00	XLON	08:58:59
70	4,004.00	XLON	08:58:59
108	4,004.00	XLON	08:58:59
27	4,005.00	CHIX	08:59:16
28	4,005.00	XLON	08:59:16
62	4,005.00	XLON	08:59:16
78	4,005.00	XLON	08:59:16
124	4,004.50	XLON	08:59:20
32	4,004.00	CHIX	08:59:25
22	4,003.00	CHIX	08:59:26
29	4,003.50	CHIX	08:59:26
63	4,003.50	XLON	08:59:26
90	4,003.50	XLON	08:59:26
18	4,003.00	CHIX	08:59:50
79	4,003.50	XLON	08:59:50
12	4,002.50	CHIX	09:00:00
13	4,002.00	CHIX	09:00:00
63	4,002.50	XLON	09:00:00
128	4,002.00	XLON	09:00:00
262	4,002.00	XLON	09:00:00
5	4,001.50	XLON	09:00:05
15	4,001.50	CHIX	09:00:05
118	4,001.50	XLON	09:00:05
31	4,003.50	XLON	09:00:35
47	4,003.00	CHIX	09:00:35
90	4,003.50	XLON	09:00:35
93	4,003.50	XLON	09:00:35
133	4,003.50	XLON	09:00:35
65	4,002.50	XLON	09:00:37
30	4,002.00	CHIX	09:01:02
64	4,002.00	XLON	09:01:02
141	4,001.50	XLON	09:01:02
17	4,001.50	XLON	09:01:12
37	4,001.50	XLON	09:01:12
40	4,001.50	XLON	09:01:12
48	4,001.50	CHIX	09:01:12
51	4,001.50	XLON	09:01:12
69	4,001.50	XLON	09:01:12
68	4,001.00	CHIX	09:01:13
96	4,001.00	XLON	09:01:13
11	4,000.50	CHIX	09:01:20
64	4,000.00	XLON	09:01:20
81	4,000.00	XLON	09:01:20
56	4,000.00	XLON	09:01:25
370	4,000.00	XLON	09:01:25
57	4,000.00	XLON	09:01:27
3	3,998.50	XLON	09:01:36
30	3,998.50	XLON	09:01:36
40	3,999.00	CHIX	09:01:36
62	3,998.50	XLON	09:01:36
63	3,999.00	XLON	09:01:36
66	3,998.50	CHIX	09:01:36
79	3,998.00	XLON	09:01:36
86	3,998.50	XLON	09:01:36
457	3,999.00	XLON	09:01:36
622	3,998.50	XLON	09:01:36
6	3,998.50	XLON	09:01:49
65	3,998.50	XLON	09:01:49
97	3,998.50	XLON	09:01:49
18	3,998.00	CHIX	09:01:50
24	3,997.50	CHIX	09:02:44
36	3,997.50	XLON	09:02:44
71	3,997.50	XLON	09:02:44
86	3,997.50	XLON	09:02:44
187	3,997.50	XLON	09:02:44
5	3,997.00	XLON	09:02:47
23	3,997.00	CHIX	09:02:47
33	3,997.00	XLON	09:02:47
104	3,997.00	XLON	09:02:47
188	3,997.00	XLON	09:02:47
28	3,996.50	CHIX	09:03:09
63	3,996.50	XLON	09:03:09
70	3,996.50	XLON	09:03:09
117	3,996.50	XLON	09:03:09
36	3,996.00	CHIX	09:03:12
52	3,996.00	XLON	09:03:12
64	3,996.00	XLON	09:03:12
132	3,996.00	XLON	09:03:12
26	3,997.00	XLON	09:03:59
39	3,997.00	XLON	09:03:59
45	3,997.00	CHIX	09:03:59
78	3,997.00	XLON	09:03:59
26	3,997.50	XLON	09:04:24
29	3,998.00	CHIX	09:04:24
97	3,998.00	XLON	09:04:24
111	3,997.50	XLON	09:04:24
135	3,997.50	XLON	09:04:24
53	3,999.50	CHIX	09:06:29
4	4,002.00	XLON	09:06:50
38	4,002.00	XLON	09:06:50
42	4,002.00	CHIX	09:06:50
115	4,002.00	XLON	09:06:50
136	4,002.00	XLON	09:06:50
369	4,001.50	XLON	09:06:50
395	4,001.50	XLON	09:06:50
133	4,001.50	XLON	09:07:15
38	4,001.00	CHIX	09:07:17
114	4,001.00	XLON	09:07:17
168	4,001.00	XLON	09:07:17
19	4,000.50	CHIX	09:07:37
149	4,000.50	XLON	09:07:37
238	4,000.50	XLON	09:07:37
140	4,000.00	XLON	09:07:38
5	3,999.50	XLON	09:07:41
25	3,999.50	CHIX	09:07:41
61	3,999.50	XLON	09:07:41
205	3,999.50	XLON	09:07:41
22	3,999.00	CHIX	09:07:55
42	3,999.00	XLON	09:07:55
64	3,999.00	XLON	09:07:55
110	3,999.00	XLON	09:07:55
170	3,999.00	XLON	09:07:55
13	3,998.50	CHIX	09:07:56
127	3,998.50	XLON	09:07:56
227	3,998.50	XLON	09:07:56
62	3,997.50	XLON	09:08:02
93	3,997.00	XLON	09:08:04
10	4,000.00	CHIX	09:09:07
72	4,000.00	XLON	09:09:07
104	4,000.00	XLON	09:09:07
86	4,000.00	XLON	09:09:28
118	4,000.00	XLON	09:09:28
8	4,000.50	CHIX	09:09:56
106	4,000.50	XLON	09:09:56
24	4,000.50	CHIX	09:09:58
13	4,000.00	CHIX	09:10:33
26	4,000.00	XLON	09:10:33
91	4,000.00	XLON	09:10:33
5	4,000.00	XLON	09:10:58
20	4,000.50	CHIX	09:11:16
23	4,000.00	CHIX	09:11:17
11	3,999.50	CHIX	09:11:43
75	3,999.50	XLON	09:11:43
397	3,999.50	XLON	09:11:43
524	3,999.50	XLON	09:11:43
12	3,999.00	CHIX	09:12:01
18	3,998.50	CHIX	09:12:01
34	3,998.50	XLON	09:12:01
65	3,999.00	XLON	09:12:01
83	3,999.00	XLON	09:12:01
211	3,998.50	XLON	09:12:01
476	3,998.50	XLON	09:12:01
64	3,997.50	XLON	09:12:25
3	3,998.50	XLON	09:13:12
19	3,998.00	CHIX	09:13:12
37	3,998.50	CHIX	09:13:12
72	3,998.00	XLON	09:13:12
107	3,998.50	XLON	09:13:12
112	3,998.00	XLON	09:13:12
31	3,999.00	XLON	09:13:30
132	3,999.00	XLON	09:13:30
30	3,998.50	CHIX	09:13:40
79	3,998.50	XLON	09:13:40
92	3,998.50	XLON	09:13:40
104	3,998.50	XLON	09:13:40
15	3,998.00	CHIX	09:14:38
140	3,998.00	XLON	09:14:38
179	3,998.00	XLON	09:14:38
4	3,997.50	XLON	09:14:52
80	3,997.50	XLON	09:14:52
39	3,998.50	CHIX	09:15:45
26	3,998.00	CHIX	09:16:02
79	3,998.00	XLON	09:16:02
159	3,998.00	XLON	09:16:02
192	3,998.00	XLON	09:16:02
33	3,997.00	XLON	09:16:06
43	3,997.00	CHIX	09:16:06
98	3,997.00	XLON	09:16:06
183	3,997.00	XLON	09:16:06
193	3,997.00	XLON	09:16:06
264	3,997.00	XLON	09:16:06
10	3,996.50	CHIX	09:16:24
94	3,996.50	XLON	09:16:24
125	3,996.50	XLON	09:16:24
63	3,997.00	XLON	09:17:10
92	3,997.00	XLON	09:17:10
111	3,997.00	XLON	09:17:10
5	3,997.00	XLON	09:17:21
13	3,997.00	CHIX	09:17:21
61	3,997.00	XLON	09:17:21
123	3,997.00	XLON	09:17:21
25	3,996.50	CHIX	09:17:23
20	3,997.00	CHIX	09:17:50
62	3,997.00	XLON	09:17:50
23	3,997.00	CHIX	09:18:18
21	3,998.00	CHIX	09:19:02
44	3,999.50	CHIX	09:19:59
52	3,999.50	XLON	09:19:59
160	3,999.50	XLON	09:19:59
59	3,999.50	XLON	09:20:10
68	4,000.00	XLON	09:20:31
83	4,000.00	XLON	09:20:31
86	4,000.00	XLON	09:20:31
58	4,000.00	XLON	09:20:41
4	3,999.50	XLON	09:20:45
42	3,999.50	CHIX	09:20:45
55	3,999.50	XLON	09:20:49
63	4,000.00	XLON	09:20:56
100	4,000.00	XLON	09:20:56
37	3,998.50	CHIX	09:21:02
37	3,999.00	CHIX	09:21:02
134	3,999.00	XLON	09:21:02
173	3,999.00	XLON	09:21:02
185	3,999.00	XLON	09:21:02
389	3,999.00	XLON	09:21:02
21	3,998.50	CHIX	09:21:13
40	3,998.50	XLON	09:21:13
30	3,998.00	CHIX	09:21:25
68	3,998.00	XLON	09:21:35
78	3,998.00	XLON	09:21:35
99	3,998.00	XLON	09:21:35
4	3,998.00	XLON	09:22:23
16	3,998.00	CHIX	09:22:23
292	3,997.50	XLON	09:22:23
390	3,997.50	XLON	09:22:23
481	3,997.50	XLON	09:22:23
30	3,998.00	XLON	09:22:29
121	3,998.00	XLON	09:22:29
186	3,998.00	XLON	09:22:29
238	3,998.00	XLON	09:22:29
21	3,997.50	CHIX	09:22:31
61	3,997.50	XLON	09:22:31
144	3,997.50	XLON	09:22:31
13	3,997.00	CHIX	09:22:32
206	3,997.00	XLON	09:22:32
13	3,997.00	CHIX	09:22:41
116	3,996.50	XLON	09:22:43
185	3,996.50	XLON	09:22:43
185	3,996.50	XLON	09:22:43
186	3,996.00	XLON	09:22:47
4	3,995.50	XLON	09:23:00
65	3,995.50	XLON	09:23:00
67	3,995.00	XLON	09:23:00
84	3,995.50	XLON	09:23:00
102	3,995.50	XLON	09:23:00
27	3,995.00	XLON	09:23:18
72	3,995.00	XLON	09:23:18
44	3,996.50	CHIX	09:24:35
101	3,996.50	XLON	09:24:35
102	3,996.50	XLON	09:24:35
35	3,995.50	CHIX	09:24:49
75	3,996.00	XLON	09:24:49
80	3,995.50	XLON	09:24:49
82	3,995.50	XLON	09:24:49
3	3,995.50	XLON	09:25:32
27	3,995.50	XLON	09:25:32
80	3,995.50	XLON	09:25:32
97	3,995.50	XLON	09:25:32
26	3,995.00	CHIX	09:25:41
65	3,995.00	XLON	09:25:41
4	3,995.00	XLON	09:25:52
37	3,995.50	XLON	09:25:58
47	3,995.50	XLON	09:25:58
61	3,995.50	XLON	09:25:58
124	3,995.50	XLON	09:25:58
22	3,995.00	XLON	09:26:11
141	3,995.00	XLON	09:26:11
37	3,994.50	CHIX	09:26:27
59	3,994.50	XLON	09:26:27
143	3,994.50	XLON	09:26:27
158	3,994.50	XLON	09:26:27
185	3,994.50	XLON	09:26:27
397	3,994.50	XLON	09:26:27
42	3,995.00	XLON	09:26:43
115	3,995.00	XLON	09:26:43
45	3,995.50	CHIX	09:26:56
35	3,995.50	CHIX	09:27:06
108	3,995.50	XLON	09:27:06
116	3,995.50	XLON	09:27:06
71	3,995.00	XLON	09:27:25
224	3,995.00	CHIX	09:27:32
240	3,995.00	XLON	09:27:32
5	3,997.00	XLON	09:27:59
74	3,997.00	XLON	09:27:59
97	3,997.00	CHIX	09:27:59
105	3,997.00	XLON	09:27:59
62	3,997.00	XLON	09:28:01
116	3,997.00	CHIX	09:28:01
88	3,996.50	XLON	09:28:03
66	3,996.00	CHIX	09:28:43
105	3,996.00	XLON	09:28:43
55	3,995.50	CHIX	09:28:54
81	3,995.50	XLON	09:28:54
25	3,996.50	XLON	09:29:10
61	3,996.50	XLON	09:29:10
78	3,996.50	XLON	09:29:10
9	3,996.00	XLON	09:29:24
38	3,996.00	CHIX	09:29:24
66	3,996.00	XLON	09:29:24
74	3,996.00	XLON	09:29:24
97	3,996.00	XLON	09:29:24
102	3,995.50	XLON	09:29:24
63	3,994.50	CHIX	09:29:33
74	3,994.50	XLON	09:29:57
109	3,994.50	XLON	09:29:57
21	3,995.00	CHIX	09:30:22
77	3,995.00	XLON	09:30:22
78	3,995.00	XLON	09:30:22
112	3,995.00	XLON	09:30:22
35	3,995.00	XLON	09:30:45
34	3,994.50	CHIX	09:30:46
125	3,994.50	XLON	09:30:46
4	3,994.50	XLON	09:31:03
21	3,994.00	CHIX	09:31:03
70	3,994.00	XLON	09:31:03
321	3,994.00	XLON	09:31:03
38	3,993.50	CHIX	09:31:11
87	3,993.50	XLON	09:31:11
281	3,993.50	XLON	09:31:11
48	3,993.00	CHIX	09:31:12
88	3,993.00	XLON	09:31:12
308	3,993.00	XLON	09:31:12
11	3,992.50	CHIX	09:31:20
12	3,993.00	CHIX	09:31:33
36	3,992.00	XLON	09:32:24
43	3,992.00	CHIX	09:32:24
148	3,992.00	XLON	09:32:24
215	3,992.00	XLON	09:32:24
367	3,992.00	XLON	09:32:24
55	3,991.50	CHIX	09:32:31
69	3,991.50	XLON	09:32:31
181	3,991.50	XLON	09:32:31
5	3,993.00	XLON	09:33:07
29	3,993.00	CHIX	09:33:07
63	3,993.00	XLON	09:34:06
33	3,993.00	XLON	09:34:07
34	3,993.00	XLON	09:34:07
34	3,993.00	XLON	09:34:08
34	3,993.00	XLON	09:34:08
34	3,993.00	XLON	09:34:08
36	3,993.50	XLON	09:34:10
189	3,994.00	XLON	09:34:11
104	3,994.00	XLON	09:34:13
150	3,994.00	XLON	09:34:13
102	3,996.50	XLON	09:34:23
140	3,996.50	XLON	09:34:23
4	3,997.00	XLON	09:34:35
45	3,996.50	XLON	09:34:35
60	3,997.00	CHIX	09:34:35
159	3,996.50	XLON	09:34:35
187	3,997.00	XLON	09:34:35
313	3,997.00	XLON	09:34:35
250	3,997.00	XLON	09:34:49
4	3,997.50	XLON	09:35:14
34	3,997.50	XLON	09:35:14
66	3,997.50	CHIX	09:35:14
75	3,997.50	XLON	09:35:14
98	3,997.50	XLON	09:35:14
110	3,997.50	XLON	09:35:14
638	3,997.50	XLON	09:35:14
162	3,997.00	XLON	09:35:17
473	3,996.50	XLON	09:35:40
4	3,996.50	XLON	09:36:11
25	3,996.50	XLON	09:36:11
82	3,996.50	XLON	09:36:11
27	3,998.50	XLON	09:36:44
69	3,998.50	XLON	09:36:44
75	3,998.50	XLON	09:36:44
79	3,998.50	CHIX	09:36:44
125	3,998.50	XLON	09:36:44
200	3,998.50	XLON	09:36:44
40	3,998.00	XLON	09:37:04
59	3,998.00	XLON	09:37:04
110	3,998.00	XLON	09:37:04
60	3,997.50	CHIX	09:37:05
94	3,997.50	XLON	09:37:05
130	3,997.50	XLON	09:37:05
57	3,997.50	CHIX	09:37:15
66	4,000.50	CHIX	09:39:05
34	4,002.00	XLON	09:39:33
103	4,002.00	XLON	09:39:33
5	4,003.00	XLON	09:39:37
44	4,003.00	XLON	09:39:37
39	4,003.00	XLON	09:39:44
314	4,003.00	XLON	09:39:44
192	4,003.00	XLON	09:39:47
928	4,003.00	XLON	09:39:47
39	4,003.00	CHIX	09:39:48
48	4,002.50	XLON	09:39:49
48	4,002.50	XLON	09:39:49
68	4,002.50	XLON	09:39:49
72	4,002.50	XLON	09:39:49
83	4,002.50	XLON	09:39:49
86	4,002.50	XLON	09:39:49
102	4,002.50	XLON	09:39:49
102	4,002.50	XLON	09:39:49
173	4,002.50	XLON	09:39:49
245	4,002.50	XLON	09:39:49
52	4,002.00	CHIX	09:39:56
5	4,001.50	XLON	09:39:59
10	4,001.50	CHIX	09:39:59
71	4,001.50	XLON	09:39:59
233	4,001.50	XLON	09:39:59
6	4,002.00	XLON	09:40:16
223	4,001.00	XLON	09:41:00
490	4,001.00	XLON	09:41:00
16	4,000.00	CHIX	09:41:35
15	4,000.00	CHIX	09:41:38
3	4,000.50	XLON	09:42:00
89	4,000.50	XLON	09:42:00
24	4,000.00	CHIX	09:42:24
32	4,000.00	XLON	09:42:24
136	3,999.50	XLON	09:42:30
258	3,999.50	XLON	09:42:30
21	3,999.50	CHIX	09:42:36
13	3,999.00	CHIX	09:43:16
65	3,999.00	XLON	09:43:16
27	4,002.00	XLON	09:44:05
74	4,002.00	XLON	09:44:05
110	4,002.00	XLON	09:44:05
22	4,001.50	CHIX	09:44:06
65	4,001.50	XLON	09:44:06
148	4,001.50	XLON	09:44:06
5	4,001.00	XLON	09:44:10
24	4,001.00	CHIX	09:44:10
43	4,000.50	XLON	09:44:10
55	4,000.50	XLON	09:44:10
63	4,001.00	XLON	09:44:10
94	4,000.50	XLON	09:44:10
121	4,001.00	XLON	09:44:10
158	4,001.00	XLON	09:44:10
13	4,000.00	CHIX	09:44:12
24	4,003.00	CHIX	09:44:36
16	4,002.00	CHIX	09:44:52
59	4,002.00	XLON	09:44:52
73	4,002.00	XLON	09:44:52
133	4,002.00	XLON	09:44:52
11	4,001.50	CHIX	09:44:59
32	4,001.50	XLON	09:44:59
32	4,002.00	CHIX	09:44:59
73	4,001.50	XLON	09:44:59
83	4,001.50	XLON	09:44:59
188	4,001.50	XLON	09:44:59
65	4,001.00	XLON	09:45:05
111	4,001.00	XLON	09:45:05
24	4,004.00	CHIX	09:46:41
216	4,004.00	XLON	09:46:41
15	4,004.00	CHIX	09:47:23
205	4,004.00	XLON	09:47:23
4	4,003.50	XLON	09:47:26
15	4,003.50	CHIX	09:47:26
31	4,003.50	XLON	09:47:26
69	4,003.50	XLON	09:47:26
142	4,003.50	XLON	09:47:26
89	4,004.50	XLON	09:48:12
112	4,004.50	XLON	09:48:12
175	4,004.50	XLON	09:48:12
6	4,003.50	CHIX	09:48:38
16	4,003.50	CHIX	09:48:38
26	4,004.00	CHIX	09:48:38
141	4,003.50	XLON	09:48:38
168	4,003.50	XLON	09:48:38
255	4,003.50	XLON	09:48:38
84	4,003.50	XLON	09:48:56
94	4,003.50	XLON	09:48:56
14	4,003.00	CHIX	09:48:57
68	4,003.00	XLON	09:49:19
71	4,003.00	XLON	09:49:19
5	4,002.50	XLON	09:49:53
16	4,002.50	CHIX	09:49:53
29	4,002.50	XLON	09:49:53
117	4,002.50	XLON	09:49:53
126	4,002.50	XLON	09:49:53
178	4,002.50	XLON	09:49:53
23	4,002.00	CHIX	09:49:55
77	4,002.00	XLON	09:49:55
99	4,002.00	XLON	09:49:55
129	4,002.00	XLON	09:49:55
12	4,001.50	XLON	09:50:46
36	4,001.50	CHIX	09:50:46
135	4,001.50	XLON	09:50:46
224	4,001.50	XLON	09:50:46
94	4,001.50	XLON	09:51:01
26	4,002.50	XLON	09:51:45
29	4,002.50	CHIX	09:51:45
69	4,002.00	XLON	09:51:46
111	4,002.00	XLON	09:51:46
120	4,002.00	XLON	09:51:46
45	4,001.00	CHIX	09:52:00
121	4,001.00	XLON	09:52:00
142	4,001.00	XLON	09:52:00
64	4,000.50	CHIX	09:52:01
69	4,000.00	XLON	09:52:01
93	4,000.00	XLON	09:52:01
122	4,000.50	XLON	09:52:01
144	4,000.50	XLON	09:52:01
5	4,001.50	XLON	09:52:23
71	4,001.50	XLON	09:52:23
110	4,001.50	XLON	09:52:23
15	4,001.00	CHIX	09:52:29
19	4,000.50	CHIX	09:52:50
86	4,001.50	XLON	09:53:23
111	4,001.50	XLON	09:53:23
3	4,001.50	XLON	09:54:07
19	4,001.50	CHIX	09:54:16
100	4,001.50	XLON	09:54:16
25	4,001.00	CHIX	09:54:21
27	4,001.00	XLON	09:54:21
140	4,001.00	XLON	09:54:21
217	4,001.00	XLON	09:54:21
14	4,000.50	CHIX	09:54:31
37	4,000.50	XLON	09:54:31
39	4,000.50	XLON	09:54:31
96	4,000.50	XLON	09:54:31
157	4,000.50	XLON	09:54:31
28	4,000.50	XLON	09:54:52
112	4,000.50	XLON	09:54:52
32	3,999.50	CHIX	09:55:09
141	3,999.50	XLON	09:55:09
7	3,999.00	XLON	09:55:14
10	3,999.00	CHIX	09:55:14
55	3,999.00	XLON	09:55:14
145	3,999.00	XLON	09:55:14
18	3,999.00	CHIX	09:55:49
5	3,999.50	XLON	09:56:23
20	3,999.50	CHIX	09:56:32
137	3,999.50	XLON	09:57:02
14	3,999.00	CHIX	09:57:06
17	3,999.00	CHIX	09:57:17
24	3,998.50	CHIX	09:57:30
71	3,998.50	XLON	09:57:30
141	3,998.50	XLON	09:57:30
200	3,998.50	XLON	09:57:30
14	3,998.00	CHIX	09:57:35
26	3,998.00	XLON	09:57:35
92	3,998.00	XLON	09:57:35
98	3,998.00	XLON	09:57:35
21	3,997.50	CHIX	09:57:56
77	3,997.50	XLON	09:57:56
101	3,997.50	XLON	09:57:56
193	3,997.50	XLON	09:57:56
30	3,998.50	XLON	09:59:36
39	3,998.50	CHIX	09:59:36
3	3,998.50	XLON	10:00:49
68	3,998.50	XLON	10:00:49
112	3,998.50	XLON	10:00:49
158	3,998.50	XLON	10:00:49
29	3,998.00	CHIX	10:00:53
78	3,998.00	XLON	10:00:53
91	3,998.00	XLON	10:00:53
96	3,997.50	XLON	10:01:00
53	3,997.00	CHIX	10:02:29
66	3,997.00	XLON	10:02:29
71	3,997.00	XLON	10:02:29
26	3,996.50	XLON	10:02:57
70	3,996.50	CHIX	10:02:57
199	3,996.50	XLON	10:02:57
219	3,996.50	XLON	10:02:57
349	3,996.50	XLON	10:02:57
40	3,996.00	XLON	10:03:03
1	3,996.00	XLON	10:04:23
3	3,996.00	XLON	10:04:23
11	3,996.00	CHIX	10:04:23
97	3,996.00	XLON	10:04:23
131	3,996.00	XLON	10:04:23
265	3,996.00	XLON	10:04:23
25	3,995.50	CHIX	10:04:24
28	3,995.50	XLON	10:04:24
96	3,995.50	XLON	10:04:24
275	3,995.50	XLON	10:04:24
29	3,995.00	CHIX	10:04:30
68	3,995.00	XLON	10:04:30
80	3,995.00	XLON	10:04:30
147	3,995.00	XLON	10:04:30
20	3,994.50	CHIX	10:04:53
38	3,994.50	XLON	10:04:53
66	3,994.50	XLON	10:04:53
92	3,994.50	XLON	10:04:53
114	3,994.50	XLON	10:04:53
3	3,994.00	XLON	10:05:09
137	3,994.00	XLON	10:05:09
20	3,993.50	CHIX	10:05:14
65	3,993.50	XLON	10:05:14
67	3,993.50	XLON	10:05:14
142	3,993.50	XLON	10:05:14
12	3,992.50	CHIX	10:05:16
64	3,993.50	XLON	10:05:33
72	3,993.50	XLON	10:05:33
113	3,993.50	XLON	10:05:33
11	3,993.00	CHIX	10:05:35
14	3,993.00	CHIX	10:05:39
37	3,993.00	XLON	10:05:39
97	3,993.00	XLON	10:05:39
16	3,992.50	CHIX	10:06:14
64	3,992.50	XLON	10:06:14
87	3,992.50	XLON	10:06:14
15	3,992.00	CHIX	10:06:15
65	3,992.00	XLON	10:06:15
11	3,991.00	CHIX	10:06:22
38	3,991.00	XLON	10:06:22
50	3,991.00	XLON	10:06:22
73	3,991.00	XLON	10:06:22
20	3,991.00	CHIX	10:06:38
5	3,991.00	XLON	10:07:25
21	3,991.00	CHIX	10:07:25
77	3,991.00	XLON	10:07:25
75	3,990.50	XLON	10:07:28
14	3,990.00	CHIX	10:07:29
68	3,991.00	XLON	10:08:05
139	3,991.00	XLON	10:08:05
27	3,990.50	CHIX	10:08:11
89	3,990.50	XLON	10:08:11
28	3,990.00	CHIX	10:08:12
65	3,990.00	XLON	10:08:12
69	3,990.00	XLON	10:08:12
137	3,990.00	XLON	10:08:12
14	3,989.50	CHIX	10:08:34
27	3,989.50	XLON	10:08:34
37	3,989.50	XLON	10:08:34
41	3,989.50	XLON	10:08:34
106	3,989.50	XLON	10:08:34
133	3,989.50	XLON	10:08:34
19	3,989.50	CHIX	10:08:38
82	3,989.50	XLON	10:08:38
24	3,991.00	CHIX	10:10:00
113	3,991.00	XLON	10:10:00
68	3,990.50	XLON	10:10:33
111	3,990.50	XLON	10:10:33
134	3,990.50	XLON	10:10:33
3	3,990.00	XLON	10:10:40
12	3,990.00	CHIX	10:10:40
28	3,990.00	XLON	10:10:40
75	3,990.00	XLON	10:10:40
96	3,990.00	XLON	10:10:40
104	3,990.00	XLON	10:10:40
19	3,989.50	CHIX	10:10:45
71	3,989.50	XLON	10:10:45
93	3,989.50	XLON	10:10:45
29	3,989.00	CHIX	10:10:57
111	3,989.00	XLON	10:10:57
39	3,989.00	XLON	10:11:15
60	3,989.00	XLON	10:11:15
11	3,988.50	CHIX	10:11:27
75	3,988.00	XLON	10:11:27
75	3,988.00	XLON	10:11:27
91	3,988.00	XLON	10:11:27
36	3,988.50	CHIX	10:12:25
24	3,987.50	XLON	10:12:26
84	3,987.50	XLON	10:12:26
85	3,987.50	XLON	10:12:26
95	3,987.50	XLON	10:12:26
23	3,987.00	CHIX	10:12:27
24	3,986.50	CHIX	10:12:40
62	3,986.50	XLON	10:12:40
99	3,986.50	XLON	10:12:40
18	3,986.50	CHIX	10:12:51
5	3,986.00	XLON	10:13:03
22	3,986.00	CHIX	10:13:03
27	3,986.00	XLON	10:13:03
66	3,986.00	XLON	10:13:03
103	3,985.50	XLON	10:13:03
108	3,986.00	XLON	10:13:03
182	3,986.00	XLON	10:13:03
22	3,984.00	XLON	10:13:17
30	3,984.00	CHIX	10:13:17
67	3,984.00	XLON	10:13:17
86	3,984.00	XLON	10:13:17
92	3,984.00	XLON	10:13:17
27	3,985.00	XLON	10:13:29
46	3,985.00	CHIX	10:13:29
117	3,985.00	XLON	10:13:29
141	3,985.00	XLON	10:13:29
90	3,985.00	XLON	10:13:31
18	3,984.50	CHIX	10:13:33
245	3,984.00	XLON	10:13:43
18	3,986.00	CHIX	10:14:28
15	3,985.50	CHIX	10:14:29
103	3,985.50	XLON	10:14:29
117	3,985.50	XLON	10:14:29
14	3,985.50	CHIX	10:14:34
19	3,985.00	CHIX	10:14:46
151	3,985.00	XLON	10:14:46
48	3,986.50	XLON	10:14:55
65	3,986.50	XLON	10:14:55
5	3,986.00	XLON	10:15:00
103	3,986.00	XLON	10:15:00
121	3,986.00	XLON	10:15:00
20	3,986.50	CHIX	10:15:18
34	3,986.50	CHIX	10:15:18
72	3,986.50	XLON	10:15:19
83	3,986.50	XLON	10:15:19
86	3,986.50	XLON	10:15:19
179	3,986.50	XLON	10:15:19
41	3,985.50	CHIX	10:15:43
72	3,985.50	XLON	10:15:43
709	3,985.50	XLON	10:15:43
50	3,985.00	CHIX	10:16:02
85	3,985.00	XLON	10:16:02
129	3,985.00	XLON	10:16:02
39	3,985.00	XLON	10:16:28
39	3,985.00	XLON	10:16:28
57	3,985.00	XLON	10:16:28
49	3,984.50	CHIX	10:16:29
66	3,984.50	XLON	10:16:29
133	3,984.50	XLON	10:16:29
29	3,984.00	CHIX	10:16:33
35	3,983.50	CHIX	10:16:33
92	3,984.00	XLON	10:16:33
132	3,984.00	XLON	10:16:33
52	3,984.00	XLON	10:16:45
13	3,983.50	XLON	10:17:00
35	3,983.50	CHIX	10:17:00
97	3,983.50	XLON	10:17:00
102	3,983.50	XLON	10:17:00
24	3,985.00	CHIX	10:17:22
54	3,986.00	CHIX	10:18:09
42	3,987.00	CHIX	10:18:41
32	3,987.00	CHIX	10:19:00
4	3,986.50	XLON	10:19:06
14	3,986.50	XLON	10:19:06
30	3,986.50	XLON	10:19:06
34	3,985.50	CHIX	10:19:06
47	3,986.50	XLON	10:19:06
68	3,985.50	XLON	10:19:06
88	3,986.50	XLON	10:19:06
109	3,985.50	XLON	10:19:06
127	3,986.50	XLON	10:19:06
182	3,985.50	XLON	10:19:06
26	3,986.00	CHIX	10:19:26
62	3,986.00	XLON	10:19:26
62	3,986.00	XLON	10:19:26
89	3,986.00	XLON	10:19:26
26	3,985.00	CHIX	10:20:13
132	3,985.00	XLON	10:20:13
21	3,988.00	CHIX	10:20:47
128	3,988.00	XLON	10:20:47
16	3,987.50	CHIX	10:20:53
62	3,987.50	XLON	10:20:53
97	3,987.50	XLON	10:20:53
118	3,987.50	XLON	10:20:53
27	3,987.00	XLON	10:21:02
76	3,987.00	XLON	10:21:02
79	3,987.00	XLON	10:21:02
3	3,988.00	XLON	10:22:09
21	3,988.00	CHIX	10:22:09
75	3,988.50	XLON	10:22:09
88	3,988.50	XLON	10:22:09
101	3,988.00	XLON	10:22:09
193	3,988.00	XLON	10:22:09
33	3,987.00	CHIX	10:22:37
106	3,987.50	XLON	10:22:37
113	3,987.50	XLON	10:22:37
114	3,987.50	XLON	10:22:37
63	3,987.00	XLON	10:23:01
28	3,986.00	XLON	10:23:45
42	3,986.50	CHIX	10:23:45
50	3,986.00	CHIX	10:23:45
64	3,986.00	XLON	10:23:45
77	3,986.00	XLON	10:23:45
128	3,986.50	XLON	10:23:45
323	3,986.50	XLON	10:23:45
4	3,986.50	XLON	10:24:09
25	3,986.50	CHIX	10:24:09
64	3,986.50	XLON	10:24:09
73	3,986.50	XLON	10:24:09
135	3,986.50	XLON	10:24:09
4	3,986.00	XLON	10:25:06
236	3,987.50	XLON	10:25:54
35	3,987.50	CHIX	10:26:09
4	3,988.00	XLON	10:26:58
34	3,988.00	XLON	10:26:58
39	3,988.00	CHIX	10:26:58
40	3,988.00	XLON	10:26:58
107	3,988.00	XLON	10:26:58
111	3,988.00	XLON	10:26:58
188	3,988.00	XLON	10:26:58
44	3,987.00	CHIX	10:27:02
146	3,987.00	XLON	10:27:02
152	3,987.00	XLON	10:27:02
234	3,987.00	XLON	10:27:02
49	3,987.50	CHIX	10:27:17
61	3,987.50	XLON	10:27:17
114	3,987.50	XLON	10:27:17
156	3,987.50	XLON	10:27:17
22	3,986.50	CHIX	10:27:35
46	3,986.50	XLON	10:27:35
73	3,986.50	XLON	10:27:35
165	3,986.50	XLON	10:27:35
44	3,986.00	CHIX	10:27:36
82	3,986.00	XLON	10:27:36
154	3,986.00	XLON	10:27:36
11	3,985.50	CHIX	10:27:37
17	3,985.00	CHIX	10:27:37
83	3,985.50	XLON	10:27:37
96	3,985.00	XLON	10:27:37
155	3,985.50	XLON	10:27:37
110	3,985.50	XLON	10:28:06
14	3,985.00	CHIX	10:28:14
75	3,985.00	XLON	10:28:14
105	3,985.00	XLON	10:28:14
3	3,984.50	XLON	10:28:34
62	3,984.50	XLON	10:28:34
63	3,984.50	XLON	10:28:34
86	3,984.50	XLON	10:28:34
24	3,984.50	CHIX	10:29:56
48	3,984.50	XLON	10:29:56
80	3,984.50	XLON	10:30:00
23	3,986.50	CHIX	10:30:42
28	3,986.00	CHIX	10:30:51
78	3,986.00	XLON	10:30:51
103	3,986.00	XLON	10:30:51
141	3,986.00	XLON	10:30:51
30	3,985.00	CHIX	10:31:09
87	3,985.00	XLON	10:31:09
96	3,985.00	XLON	10:31:09
3	3,984.50	XLON	10:31:37
11	3,984.50	CHIX	10:31:37
108	3,984.50	XLON	10:31:37
15	3,984.00	XLON	10:32:22
28	3,984.00	XLON	10:32:22
53	3,984.00	CHIX	10:32:22
99	3,984.00	XLON	10:32:22
185	3,984.00	XLON	10:32:22
211	3,984.00	XLON	10:32:22
98	3,984.50	XLON	10:32:51
99	3,984.50	XLON	10:32:51
104	3,984.50	XLON	10:32:51
3	3,986.00	XLON	10:33:05
18	3,986.00	XLON	10:33:05
43	3,985.50	XLON	10:33:05
52	3,986.00	XLON	10:33:05
64	3,985.50	XLON	10:33:05
259	3,985.50	XLON	10:33:05
81	3,985.50	XLON	10:33:37
63	3,985.50	XLON	10:34:02
77	3,986.00	CHIX	10:34:02
16	3,985.50	XLON	10:34:04
64	3,985.50	XLON	10:34:24
54	3,986.00	XLON	10:34:34
86	3,986.00	XLON	10:34:34
196	3,986.00	XLON	10:34:34
3	3,985.00	XLON	10:35:21
25	3,985.00	XLON	10:35:21
26	3,985.00	CHIX	10:35:21
73	3,985.00	XLON	10:35:21
77	3,985.00	XLON	10:35:21
78	3,985.50	XLON	10:35:21
127	3,985.00	CHIX	10:35:21
136	3,985.00	XLON	10:35:21
193	3,985.00	XLON	10:35:21
33	3,986.50	XLON	10:36:05
118	3,986.50	XLON	10:36:05
164	3,986.50	XLON	10:36:05
47	3,986.50	CHIX	10:37:05
223	3,986.50	XLON	10:37:05
4	3,987.00	XLON	10:37:32
29	3,987.00	XLON	10:37:32
95	3,987.00	XLON	10:37:32
325	3,987.00	XLON	10:37:32
37	3,986.50	XLON	10:38:01
39	3,986.50	CHIX	10:38:01
134	3,986.50	XLON	10:38:01
159	3,986.50	XLON	10:38:01
9	3,986.00	XLON	10:38:12
48	3,986.00	XLON	10:38:12
117	3,986.00	XLON	10:38:12
213	3,986.00	XLON	10:38:12
62	3,985.50	CHIX	10:38:17
93	3,985.50	XLON	10:38:17
113	3,985.50	XLON	10:38:17
161	3,985.50	XLON	10:38:17
5	3,986.50	XLON	10:39:01
32	3,986.50	XLON	10:39:01
81	3,986.50	XLON	10:39:01
87	3,986.50	XLON	10:39:01
149	3,986.00	XLON	10:39:01
129	3,985.50	XLON	10:39:06
74	3,985.50	XLON	10:39:49
74	3,985.50	XLON	10:39:49
156	3,985.50	XLON	10:40:54
26	3,985.00	CHIX	10:40:57
65	3,985.00	XLON	10:40:57
430	3,985.00	XLON	10:40:57
128	3,987.50	XLON	10:42:27
317	3,987.50	XLON	10:42:27
5	3,989.50	XLON	10:44:11
35	3,989.50	XLON	10:44:11
149	3,989.50	XLON	10:44:11
194	3,989.50	XLON	10:44:11
294	3,989.50	XLON	10:44:11
39	3,989.50	XLON	10:44:24
85	3,989.50	CHIX	10:44:24
98	3,989.50	XLON	10:44:24
174	3,989.50	XLON	10:44:24
188	3,989.50	XLON	10:44:24
10	3,989.00	CHIX	10:44:27
61	3,988.50	CHIX	10:44:27
22	3,988.00	CHIX	10:44:28
102	3,988.00	XLON	10:44:28
4	3,989.00	XLON	10:45:48
44	3,989.00	CHIX	10:45:48
131	3,989.00	XLON	10:45:48
228	3,989.00	XLON	10:45:48
230	3,989.00	XLON	10:45:48
27	3,989.00	CHIX	10:45:53
9	3,989.00	CHIX	10:46:03
11	3,988.50	CHIX	10:46:21
76	3,988.50	XLON	10:46:21
29	3,988.00	XLON	10:46:41
34	3,988.00	CHIX	10:46:41
68	3,988.00	XLON	10:46:41
83	3,988.00	XLON	10:46:41
99	3,988.00	XLON	10:46:41
321	3,988.00	XLON	10:46:41
45	3,987.50	CHIX	10:46:50
127	3,987.50	XLON	10:46:50
127	3,987.50	XLON	10:46:50
226	3,987.50	XLON	10:46:50
33	3,989.00	CHIX	10:48:09
5	3,988.50	XLON	10:48:17
26	3,988.50	XLON	10:48:17
97	3,988.50	XLON	10:48:17
157	3,988.50	XLON	10:48:17
227	3,988.50	XLON	10:48:17
44	3,988.00	CHIX	10:48:33
67	3,988.00	XLON	10:48:33
84	3,988.00	XLON	10:48:33
138	3,988.00	XLON	10:48:33
15	3,987.50	CHIX	10:49:15
175	3,988.50	XLON	10:50:18
41	3,991.00	XLON	10:51:52
78	3,990.50	CHIX	10:51:54
178	3,990.50	XLON	10:51:54
230	3,990.50	XLON	10:51:54
338	3,990.50	XLON	10:51:54
78	3,990.50	CHIX	10:51:56
73	3,993.50	XLON	10:52:39
64	3,994.50	XLON	10:53:01
105	3,994.50	XLON	10:53:01
250	3,994.50	XLON	10:53:01
29	3,995.50	CHIX	10:54:01
27	3,995.50	XLON	10:54:02
37	3,995.50	CHIX	10:54:02
168	3,998.00	XLON	10:55:10
342	3,998.00	XLON	10:55:17
822	3,998.00	XLON	10:55:17
3	3,997.50	XLON	10:55:31
28	3,997.50	XLON	10:55:31
64	3,997.50	XLON	10:55:31
79	3,997.50	CHIX	10:55:31
249	3,997.50	XLON	10:55:31
340	3,998.00	XLON	10:56:13
26	3,998.00	XLON	10:56:45
83	3,998.50	CHIX	10:56:45
96	3,998.50	XLON	10:56:45
116	3,998.00	XLON	10:56:45
270	3,998.50	XLON	10:56:45
287	3,998.50	XLON	10:56:45
6	3,997.50	XLON	10:56:58
113	3,997.50	XLON	10:56:58
5	3,997.50	XLON	10:57:19
124	3,997.50	XLON	10:57:19
105	4,000.50	XLON	10:58:39
359	4,000.50	XLON	10:58:39
95	4,000.50	CHIX	10:58:46
27	4,000.00	XLON	10:59:03
27	4,000.00	XLON	10:59:03
109	4,000.00	XLON	10:59:03
184	4,000.00	XLON	10:59:03
290	4,000.00	XLON	10:59:03
81	4,000.00	XLON	10:59:20
145	4,000.00	XLON	10:59:20
69	4,000.50	XLON	10:59:49
92	4,000.50	XLON	10:59:49
93	4,000.50	CHIX	10:59:49
222	4,000.50	XLON	10:59:49
446	3,999.50	XLON	10:59:49
3	4,002.00	XLON	11:00:43
156	4,002.00	XLON	11:00:43
19	4,002.00	XLON	11:00:46
37	4,002.00	XLON	11:00:46
77	4,002.00	CHIX	11:00:46
109	4,002.00	XLON	11:00:46
120	4,002.00	XLON	11:00:46
143	4,002.00	XLON	11:00:46
18	4,001.50	CHIX	11:01:11
39	4,001.50	CHIX	11:01:11
107	4,001.00	XLON	11:01:37
126	4,001.00	XLON	11:01:37
165	4,001.00	XLON	11:01:37
82	4,002.00	XLON	11:02:10
102	4,002.00	XLON	11:02:10
126	4,002.00	XLON	11:02:10
5	4,004.50	XLON	11:03:47
15	4,004.50	XLON	11:03:47
35	4,004.50	XLON	11:03:47
57	4,004.00	CHIX	11:03:47
103	4,004.50	XLON	11:03:47
107	4,004.50	CHIX	11:03:47
109	4,004.50	XLON	11:03:47
180	4,004.50	XLON	11:03:47
92	4,004.00	XLON	11:03:48
98	4,003.50	XLON	11:03:56
90	4,003.00	CHIX	11:04:45
116	4,003.00	XLON	11:04:45
185	4,003.00	XLON	11:04:45
74	4,005.00	CHIX	11:07:12
76	4,005.00	XLON	11:07:12
99	4,005.00	XLON	11:07:12
141	4,005.00	XLON	11:07:12
4	4,004.50	XLON	11:07:15
26	4,004.50	XLON	11:07:15
4	4,009.00	XLON	11:08:37
25	4,009.50	CHIX	11:09:16
33	4,009.50	XLON	11:09:16
72	4,009.50	CHIX	11:09:16
149	4,009.50	XLON	11:09:16
160	4,009.50	XLON	11:09:16
197	4,009.50	XLON	11:09:16
263	4,009.50	XLON	11:09:16
273	4,009.50	XLON	11:09:16
313	4,009.50	XLON	11:09:16
400	4,009.50	XLON	11:09:16
400	4,009.50	XLON	11:09:16
400	4,009.50	XLON	11:09:16
612	4,009.50	XLON	11:09:16
60	4,018.00	CHIX	11:09:33
29	4,017.50	XLON	11:09:34
93	4,017.50	XLON	11:09:34
194	4,017.50	XLON	11:09:34
506	4,017.50	XLON	11:09:34
4	4,018.00	XLON	11:09:36
55	4,018.00	CHIX	11:09:36
127	4,017.50	XLON	11:09:36
95	4,017.50	XLON	11:09:40
131	4,017.50	XLON	11:09:40
131	4,017.50	XLON	11:09:40
336	4,017.50	XLON	11:09:40
6	4,017.00	XLON	11:09:46
84	4,017.00	XLON	11:09:46
180	4,017.00	XLON	11:09:46
8	4,018.00	XLON	11:10:03
32	4,018.00	XLON	11:10:03
63	4,018.00	XLON	11:10:03
231	4,018.00	XLON	11:10:03
63	4,018.00	XLON	11:10:27
11	4,020.00	CHIX	11:11:06
69	4,020.00	XLON	11:11:06
10	4,019.50	CHIX	11:11:12
75	4,019.50	XLON	11:11:12
82	4,019.50	XLON	11:11:12
16	4,020.00	CHIX	11:11:27
27	4,020.00	XLON	11:11:27
34	4,020.00	XLON	11:11:27
40	4,020.00	XLON	11:11:27
100	4,020.00	XLON	11:11:27
106	4,020.00	XLON	11:11:27
19	4,019.00	CHIX	11:11:35
74	4,019.00	XLON	11:11:35
78	4,019.00	XLON	11:11:35
83	4,018.50	XLON	11:11:37
109	4,017.50	XLON	11:11:43
11	4,017.00	CHIX	11:11:46
17	4,016.50	CHIX	11:11:46
23	4,017.00	CHIX	11:11:46
147	4,017.00	XLON	11:11:46
149	4,017.00	XLON	11:11:46
7	4,015.50	CHIX	11:11:49
6	4,016.50	XLON	11:12:05
57	4,016.50	XLON	11:12:05
192	4,016.50	XLON	11:12:05
62	4,016.50	XLON	11:12:28
62	4,016.50	XLON	11:12:28
73	4,016.50	XLON	11:12:28
27	4,015.50	XLON	11:12:54
31	4,016.50	XLON	11:12:54
43	4,016.50	XLON	11:12:54
63	4,016.50	XLON	11:12:54
13	4,015.00	CHIX	11:13:10
63	4,015.00	XLON	11:13:10
71	4,015.00	XLON	11:13:10
12	4,015.00	CHIX	11:13:26
11	4,014.50	CHIX	11:13:35
19	4,014.00	CHIX	11:13:35
72	4,014.50	XLON	11:13:35
81	4,014.50	XLON	11:13:35
133	4,014.50	XLON	11:13:35
12	4,013.50	CHIX	11:13:53
120	4,013.50	XLON	11:13:53
131	4,013.50	XLON	11:13:53
5	4,013.50	XLON	11:14:40
28	4,013.50	XLON	11:14:40
37	4,013.50	CHIX	11:14:40
62	4,013.50	XLON	11:14:40
107	4,013.50	XLON	11:14:40
7	4,012.00	XLON	11:14:56
53	4,013.00	CHIX	11:14:56
60	4,012.50	CHIX	11:14:56
62	4,013.00	XLON	11:14:56
130	4,013.00	XLON	11:14:56
53	4,014.00	CHIX	11:15:40
64	4,014.00	XLON	11:15:40
139	4,014.00	XLON	11:15:40
1	4,013.50	XLON	11:16:10
26	4,013.50	XLON	11:16:10
40	4,013.50	XLON	11:16:10
59	4,013.00	CHIX	11:16:10
61	4,013.50	XLON	11:16:10
74	4,013.50	CHIX	11:16:10
86	4,013.00	XLON	11:16:10
91	4,013.00	XLON	11:16:10
174	4,013.00	XLON	11:16:10
73	4,013.00	XLON	11:16:20
254	4,013.50	XLON	11:16:20
34	4,016.50	XLON	11:17:12
100	4,016.50	CHIX	11:17:12
67	4,017.50	CHIX	11:17:35
126	4,017.50	XLON	11:17:35
32	4,017.50	XLON	11:17:45
131	4,017.50	XLON	11:17:45
135	4,017.50	XLON	11:17:45
177	4,017.50	XLON	11:17:45
185	4,018.00	XLON	11:19:05
110	4,017.50	CHIX	11:19:12
144	4,017.50	XLON	11:19:12
151	4,017.50	XLON	11:19:12
4	4,017.00	XLON	11:19:19
4	4,017.00	XLON	11:19:19
31	4,017.00	CHIX	11:19:19
31	4,017.00	XLON	11:19:19
125	4,017.00	XLON	11:19:19
212	4,017.00	XLON	11:19:19
4	4,016.50	XLON	11:19:23
63	4,016.50	CHIX	11:19:23
90	4,016.50	XLON	11:19:23
223	4,016.50	XLON	11:19:23
211	4,017.50	XLON	11:19:51
66	4,018.00	CHIX	11:19:59
112	4,018.00	XLON	11:19:59
115	4,018.00	XLON	11:19:59
165	4,018.00	XLON	11:19:59
39	4,018.50	XLON	11:20:09
46	4,018.00	CHIX	11:20:18
84	4,018.00	XLON	11:20:18
139	4,018.00	XLON	11:20:18
282	4,018.00	XLON	11:20:18
31	4,018.00	XLON	11:20:19
4	4,019.50	XLON	11:20:46
67	4,019.50	CHIX	11:20:46
249	4,019.50	XLON	11:20:46
50	4,019.50	CHIX	11:20:52
137	4,019.50	XLON	11:20:52
174	4,019.50	XLON	11:20:52
146	4,022.50	XLON	11:21:17
4	4,022.00	XLON	11:21:19
9	4,023.50	XLON	11:21:43
138	4,023.50	XLON	11:21:43
4	4,023.00	XLON	11:21:50
14	4,022.50	CHIX	11:21:50
29	4,023.00	XLON	11:21:50
40	4,023.00	CHIX	11:21:50
40	4,023.00	CHIX	11:21:50
112	4,023.00	XLON	11:21:50
195	4,023.00	XLON	11:21:50
95	4,023.00	XLON	11:21:51
131	4,023.00	XLON	11:21:51
135	4,023.00	XLON	11:21:51
256	4,023.00	XLON	11:21:51
481	4,023.00	XLON	11:21:51
750	4,023.00	XLON	11:21:51
25	4,023.00	XLON	11:22:13
80	4,023.00	XLON	11:22:13
100	4,023.00	XLON	11:22:13
105	4,023.00	XLON	11:22:13
131	4,023.00	XLON	11:22:13
135	4,023.00	XLON	11:22:13
145	4,023.00	XLON	11:22:13
160	4,023.00	XLON	11:22:13
28	4,022.00	XLON	11:22:24
54	4,022.50	CHIX	11:22:24
103	4,022.00	XLON	11:22:24
214	4,022.00	XLON	11:22:24
102	4,021.50	XLON	11:22:25
211	4,021.50	XLON	11:22:25
333	4,021.50	XLON	11:22:25
76	4,021.50	XLON	11:22:28
72	4,021.50	XLON	11:22:33
92	4,021.50	XLON	11:22:33
3	4,021.00	XLON	11:22:36
87	4,021.00	CHIX	11:22:36
119	4,021.00	XLON	11:22:36
77	4,020.50	XLON	11:22:43
191	4,020.50	XLON	11:22:43
30	4,020.00	XLON	11:22:45
120	4,020.00	XLON	11:22:45
257	4,020.00	XLON	11:22:45
88	4,020.00	CHIX	11:22:46
4	4,020.00	XLON	11:22:59
17	4,020.00	CHIX	11:22:59
100	4,020.00	XLON	11:22:59
62	4,019.50	XLON	11:23:01
16	4,019.50	CHIX	11:23:03
18	4,019.00	CHIX	11:23:20
21	4,018.50	CHIX	11:23:23
109	4,018.50	XLON	11:23:23
59	4,020.50	CHIX	11:24:15
47	4,020.00	CHIX	11:24:19
83	4,019.50	XLON	11:24:23
91	4,019.50	XLON	11:24:23
42	4,019.00	CHIX	11:24:31
77	4,018.50	XLON	11:24:32
81	4,018.50	XLON	11:24:32
25	4,018.50	CHIX	11:24:37
43	4,018.00	CHIX	11:24:38
94	4,018.00	XLON	11:24:38
31	4,019.00	XLON	11:25:01
54	4,019.00	XLON	11:25:05
61	4,019.00	XLON	11:25:05
27	4,019.50	XLON	11:25:33
78	4,019.50	XLON	11:25:33
107	4,019.50	XLON	11:25:33
37	4,019.00	XLON	11:25:34
44	4,019.00	XLON	11:25:36
52	4,019.00	CHIX	11:25:36
101	4,019.00	XLON	11:25:36
3	4,019.00	XLON	11:25:44
70	4,019.00	XLON	11:25:44
232	4,019.00	XLON	11:25:44
33	4,019.00	XLON	11:25:50
113	4,019.00	XLON	11:25:50
77	4,018.50	CHIX	11:25:51
128	4,018.50	XLON	11:25:51
332	4,018.50	XLON	11:25:51
3	4,018.00	XLON	11:25:52
22	4,018.00	CHIX	11:25:52
129	4,018.00	XLON	11:25:52
313	4,018.00	XLON	11:25:52
101	4,018.00	XLON	11:26:09
181	4,018.00	XLON	11:26:09
30	4,017.50	CHIX	11:26:23
100	4,018.00	XLON	11:26:23
30	4,018.00	XLON	11:26:27
98	4,018.00	XLON	11:26:27
117	4,018.00	XLON	11:26:27
41	4,017.50	CHIX	11:26:30
71	4,017.00	CHIX	11:26:30
254	4,018.00	XLON	11:26:30
397	4,017.50	XLON	11:26:30
4	4,018.50	XLON	11:27:50
29	4,018.50	XLON	11:27:50
119	4,018.50	XLON	11:27:50
129	4,018.50	XLON	11:27:50
122	4,020.50	CHIX	11:28:39
59	4,020.50	XLON	11:29:03
79	4,020.50	CHIX	11:29:03
108	4,020.50	XLON	11:29:03
64	4,020.00	CHIX	11:29:19
84	4,020.00	XLON	11:29:19
85	4,020.00	XLON	11:29:19
122	4,020.00	XLON	11:29:19
81	4,019.00	XLON	11:29:24
135	4,019.50	XLON	11:29:24
142	4,019.50	XLON	11:29:24
101	4,019.00	CHIX	11:29:33
5	4,021.00	XLON	11:30:27
28	4,021.00	XLON	11:30:27
55	4,020.00	CHIX	11:30:27
60	4,021.00	CHIX	11:30:27
117	4,020.00	XLON	11:30:27
129	4,021.00	XLON	11:30:27
157	4,021.00	XLON	11:30:27
160	4,021.00	XLON	11:30:27
15	4,019.50	CHIX	11:30:28
168	4,019.50	XLON	11:30:28
39	4,019.50	CHIX	11:30:38
80	4,019.50	XLON	11:30:38
36	4,019.00	CHIX	11:30:48
64	4,019.00	XLON	11:30:48
121	4,019.00	XLON	11:30:48
26	4,019.00	XLON	11:32:00
61	4,018.50	CHIX	11:32:07
80	4,018.00	XLON	11:32:07
83	4,018.50	XLON	11:32:07
98	4,018.50	XLON	11:32:07
99	4,018.00	XLON	11:32:07
99	4,018.50	XLON	11:32:07
100	4,018.00	CHIX	11:32:07
141	4,018.50	XLON	11:32:07
68	4,018.00	XLON	11:32:22
69	4,018.00	XLON	11:32:22
54	4,017.50	CHIX	11:32:24
78	4,017.50	XLON	11:32:24
89	4,017.00	CHIX	11:32:24
92	4,017.50	XLON	11:32:24
97	4,017.50	XLON	11:32:24
3	4,018.00	XLON	11:33:06
39	4,018.00	CHIX	11:33:06
67	4,018.00	XLON	11:33:06
72	4,018.00	XLON	11:33:06
133	4,018.00	XLON	11:33:06
61	4,017.00	CHIX	11:33:20
109	4,017.00	XLON	11:33:20
115	4,017.00	XLON	11:33:20
3	4,019.00	XLON	11:34:25
42	4,019.00	XLON	11:34:25
56	4,018.00	XLON	11:35:37
71	4,018.50	XLON	11:35:37
97	4,018.50	XLON	11:35:37
128	4,018.50	XLON	11:35:37
156	4,018.00	CHIX	11:35:37
194	4,018.50	CHIX	11:35:37
4	4,021.50	XLON	11:37:51
42	4,021.50	XLON	11:37:52
72	4,021.50	XLON	11:37:52
139	4,021.50	XLON	11:37:52
203	4,021.50	XLON	11:37:52
1	4,021.00	CHIX	11:38:02
2	4,021.00	XLON	11:38:02
32	4,021.00	XLON	11:38:02
87	4,021.00	XLON	11:38:02
115	4,021.00	CHIX	11:38:02
164	4,021.00	XLON	11:38:02
191	4,021.00	XLON	11:38:02
209	4,021.00	XLON	11:38:02
35	4,020.50	CHIX	11:38:03
146	4,021.50	XLON	11:38:21
247	4,021.50	XLON	11:38:21
66	4,022.00	CHIX	11:40:00
32	4,022.00	XLON	11:40:43
48	4,022.00	XLON	11:40:43
55	4,022.00	XLON	11:41:07
3	4,025.50	XLON	11:43:01
36	4,025.50	XLON	11:43:01
66	4,025.00	XLON	11:43:01
77	4,025.00	XLON	11:43:01
98	4,025.00	XLON	11:43:01
101	4,025.00	XLON	11:43:01
133	4,025.50	XLON	11:43:01
151	4,025.00	XLON	11:43:01
162	4,025.00	XLON	11:43:01
190	4,025.00	XLON	11:43:01
267	4,025.50	XLON	11:43:01
321	4,025.50	XLON	11:43:01
340	4,025.50	CHIX	11:43:01
345	4,025.50	CHIX	11:43:01
361	4,025.50	XLON	11:43:01
400	4,025.50	XLON	11:43:01
537	4,025.50	XLON	11:43:01
63	4,024.50	XLON	11:43:41
31	4,025.50	XLON	11:44:32
43	4,025.50	XLON	11:44:32
51	4,025.50	CHIX	11:44:32
334	4,025.50	XLON	11:44:32
3	4,026.00	XLON	11:45:11
4	4,025.50	XLON	11:45:13
61	4,025.00	XLON	11:45:13
76	4,025.00	CHIX	11:45:13
178	4,025.50	CHIX	11:45:13
244	4,025.50	XLON	11:45:13
28	4,024.00	XLON	11:45:16
62	4,024.00	XLON	11:45:16
113	4,024.00	XLON	11:45:16
124	4,024.00	XLON	11:45:16
188	4,024.00	CHIX	11:45:16
4	4,024.00	XLON	11:45:29
12	4,024.00	XLON	11:45:29
42	4,024.00	CHIX	11:45:29
181	4,024.00	XLON	11:45:29
81	4,023.50	XLON	11:45:44
100	4,023.50	XLON	11:45:44
115	4,023.50	XLON	11:45:44
274	4,023.50	XLON	11:45:44
11	4,024.00	XLON	11:46:22
47	4,024.00	XLON	11:46:22
58	4,024.00	XLON	11:46:22
69	4,024.00	XLON	11:46:22
89	4,024.00	CHIX	11:46:22
70	4,023.50	XLON	11:46:24
113	4,023.50	XLON	11:46:24
70	4,023.00	XLON	11:47:00
97	4,023.00	XLON	11:47:00
98	4,023.00	XLON	11:47:00
105	4,023.00	CHIX	11:47:00
68	4,022.50	XLON	11:47:01
95	4,022.50	XLON	11:47:01
168	4,022.50	CHIX	11:47:01
3	4,023.00	XLON	11:47:40
78	4,023.00	XLON	11:47:40
24	4,023.50	XLON	11:48:07
37	4,023.50	XLON	11:48:07
60	4,023.50	XLON	11:48:07
76	4,023.50	CHIX	11:48:07
116	4,023.50	XLON	11:48:07
80	4,023.00	XLON	11:48:17
47	4,022.50	CHIX	11:48:18
81	4,022.50	XLON	11:48:18
83	4,022.50	XLON	11:48:18
49	4,022.00	CHIX	11:48:35
62	4,022.00	XLON	11:48:35
84	4,022.00	XLON	11:48:35
61	4,021.50	CHIX	11:49:28
61	4,021.50	XLON	11:49:28
82	4,021.50	XLON	11:49:28
148	4,021.50	XLON	11:49:28
68	4,021.00	XLON	11:49:34
88	4,021.00	XLON	11:49:34
120	4,021.00	CHIX	11:49:34
159	4,021.00	XLON	11:49:34
4	4,020.50	XLON	11:49:36
17	4,020.50	CHIX	11:49:36
25	4,020.00	CHIX	11:49:36
65	4,020.50	XLON	11:49:36
90	4,020.00	XLON	11:49:36
91	4,020.50	XLON	11:49:36
9	4,020.00	XLON	11:51:01
35	4,020.00	XLON	11:51:01
50	4,020.00	CHIX	11:51:01
80	4,020.00	XLON	11:51:01
141	4,020.00	XLON	11:51:01
13	4,019.00	XLON	11:51:12
77	4,019.50	CHIX	11:51:12
114	4,019.50	XLON	11:51:12
133	4,019.50	XLON	11:51:12
4	4,019.00	XLON	11:51:15
83	4,019.00	XLON	11:51:15
110	4,019.00	CHIX	11:51:15
123	4,019.00	XLON	11:51:15
127	4,019.00	XLON	11:51:15
14	4,018.00	CHIX	11:51:22
11	4,017.00	CHIX	11:51:42
22	4,018.00	CHIX	11:52:03
21	4,018.00	CHIX	11:52:23
65	4,017.50	XLON	11:52:45
40	4,017.50	CHIX	11:52:49
39	4,017.00	CHIX	11:53:03
100	4,017.00	XLON	11:53:03
105	4,017.00	XLON	11:53:03
127	4,017.00	XLON	11:53:03
5	4,016.50	XLON	11:53:53
28	4,016.50	XLON	11:53:53
36	4,016.50	CHIX	11:53:53
80	4,016.50	XLON	11:53:53
26	4,015.50	CHIX	11:53:59
49	4,016.00	CHIX	11:53:59
74	4,016.00	XLON	11:53:59
95	4,016.00	XLON	11:53:59
126	4,016.00	XLON	11:53:59
51	4,015.00	CHIX	11:54:08
18	4,014.50	CHIX	11:54:12
62	4,014.50	XLON	11:54:12
25	4,014.00	CHIX	11:55:15
67	4,014.00	XLON	11:55:15
67	4,014.00	XLON	11:55:15
78	4,014.00	XLON	11:55:15
35	4,013.50	CHIX	11:55:30
65	4,013.50	XLON	11:55:30
69	4,013.50	XLON	11:55:30
69	4,013.50	XLON	11:55:30
49	4,014.00	CHIX	11:56:04
119	4,014.00	XLON	11:56:04
26	4,018.50	XLON	11:57:52
41	4,019.00	XLON	11:57:52
85	4,019.00	XLON	11:57:52
86	4,019.00	XLON	11:57:52
129	4,019.00	CHIX	11:57:52
150	4,018.50	XLON	11:57:52
7	4,018.50	XLON	11:57:54
69	4,018.50	XLON	11:57:54
128	4,018.50	XLON	11:57:54
99	4,018.00	CHIX	11:58:02
3	4,018.00	XLON	11:58:46
63	4,018.00	XLON	11:58:46
26	4,019.00	XLON	11:59:44
123	4,018.50	XLON	11:59:59
130	4,018.50	CHIX	11:59:59
28	4,018.00	XLON	12:00:01
113	4,018.00	XLON	12:00:06
115	4,018.00	XLON	12:00:06
135	4,018.00	XLON	12:00:06
3	4,017.50	XLON	12:00:07
67	4,017.50	XLON	12:00:07
70	4,017.50	XLON	12:00:07
171	4,017.50	XLON	12:00:07
196	4,017.50	CHIX	12:00:07
32	4,017.00	XLON	12:00:32
93	4,017.00	XLON	12:00:32
99	4,017.00	XLON	12:00:32
326	4,017.00	XLON	12:00:32
28	4,016.50	XLON	12:00:33
101	4,016.00	XLON	12:00:33
103	4,016.50	XLON	12:00:33
134	4,016.00	XLON	12:00:33
169	4,016.50	XLON	12:00:33
206	4,016.50	CHIX	12:00:33
229	4,016.50	XLON	12:00:33
3	4,016.00	XLON	12:01:00
59	4,015.50	CHIX	12:01:00
62	4,016.00	XLON	12:01:00
67	4,015.50	XLON	12:01:00
78	4,016.00	XLON	12:01:00
95	4,015.50	XLON	12:01:00
1	4,018.00	CHIX	12:03:29
39	4,018.00	XLON	12:03:37
44	4,018.00	XLON	12:03:44
45	4,018.00	XLON	12:03:48
33	4,018.00	XLON	12:03:58
40	4,018.00	XLON	12:04:05
43	4,018.00	XLON	12:04:05
160	4,018.00	XLON	12:04:05
42	4,018.00	XLON	12:04:06
44	4,018.00	XLON	12:04:10
88	4,018.00	XLON	12:04:10
215	4,018.00	CHIX	12:04:12
100	4,018.00	CHIX	12:04:19
215	4,018.00	CHIX	12:04:19
46	4,018.00	XLON	12:04:25
53	4,018.00	XLON	12:04:31
53	4,018.00	XLON	12:04:32
106	4,018.00	XLON	12:04:32
52	4,018.00	XLON	12:04:36
104	4,018.00	XLON	12:04:36
5	4,017.50	XLON	12:04:44
14	4,017.50	XLON	12:04:44
36	4,017.50	XLON	12:04:44
44	4,017.50	XLON	12:04:44
63	4,017.00	XLON	12:04:44
118	4,017.50	XLON	12:04:44
118	4,017.50	XLON	12:04:44
135	4,017.00	XLON	12:04:44
202	4,017.50	XLON	12:04:44
263	4,017.50	XLON	12:04:44
406	4,017.50	CHIX	12:04:44
5	4,017.00	XLON	12:05:19
32	4,017.00	XLON	12:05:19
102	4,017.00	CHIX	12:05:19
194	4,017.00	XLON	12:05:19
206	4,017.00	XLON	12:05:19
185	4,016.50	XLON	12:06:00
221	4,016.50	XLON	12:06:00
254	4,016.50	XLON	12:06:00
276	4,016.00	XLON	12:06:25
292	4,016.00	XLON	12:06:25
297	4,016.00	CHIX	12:06:25
5	4,014.50	XLON	12:06:34
24	4,015.00	XLON	12:06:34
26	4,015.00	XLON	12:06:34
51	4,015.50	CHIX	12:06:34
66	4,014.50	XLON	12:06:34
82	4,015.00	XLON	12:06:34
88	4,015.00	CHIX	12:06:34
107	4,015.50	XLON	12:06:34
170	4,015.50	XLON	12:06:34
349	4,015.50	XLON	12:06:34
61	4,014.50	XLON	12:07:56
62	4,014.50	CHIX	12:07:56
63	4,014.50	XLON	12:07:56
35	4,013.50	XLON	12:08:25
40	4,014.00	XLON	12:08:25
69	4,013.00	CHIX	12:08:25
69	4,013.50	XLON	12:08:25
89	4,014.00	CHIX	12:08:25
112	4,014.00	XLON	12:08:25
119	4,013.50	CHIX	12:08:25
144	4,014.00	XLON	12:08:25
154	4,013.50	XLON	12:08:25
200	4,013.50	XLON	12:08:25
252	4,014.00	XLON	12:08:25
277	4,013.50	XLON	12:08:25
101	4,012.50	CHIX	12:08:26
161	4,013.00	XLON	12:08:26
4	4,011.50	XLON	12:08:47
33	4,011.50	CHIX	12:08:47
67	4,011.50	XLON	12:08:47
68	4,011.50	XLON	12:08:47
107	4,011.50	XLON	12:08:47
29	4,013.50	XLON	12:09:50
99	4,013.50	XLON	12:09:50
100	4,013.50	XLON	12:09:50
150	4,013.50	XLON	12:09:50
101	4,013.00	CHIX	12:09:51
43	4,012.00	CHIX	12:09:52
72	4,012.50	XLON	12:09:52
109	4,012.50	XLON	12:09:52
129	4,012.50	XLON	12:09:52
49	4,012.50	CHIX	12:09:59
84	4,012.50	XLON	12:10:09
133	4,012.50	XLON	12:10:09
43	4,012.00	CHIX	12:10:15
62	4,011.50	XLON	12:10:26
68	4,011.50	XLON	12:10:26
3	4,011.00	XLON	12:10:37
62	4,011.00	XLON	12:10:37
64	4,011.00	XLON	12:10:37
66	4,011.00	CHIX	12:10:37
121	4,011.00	XLON	12:10:37
79	4,010.50	XLON	12:10:38
84	4,010.50	CHIX	12:10:38
34	4,010.50	CHIX	12:11:00
42	4,010.00	CHIX	12:11:01
82	4,010.00	XLON	12:11:01
101	4,010.00	XLON	12:11:01
26	4,009.50	CHIX	12:11:18
77	4,009.50	XLON	12:11:18
141	4,009.50	XLON	12:11:18
33	4,009.00	CHIX	12:11:19
11	4,008.50	CHIX	12:11:41
62	4,008.50	XLON	12:11:41
86	4,008.50	XLON	12:11:41
134	4,009.00	XLON	12:12:24
38	4,009.00	XLON	12:12:54
62	4,009.00	CHIX	12:12:54
62	4,009.00	XLON	12:12:54
127	4,009.00	XLON	12:12:54
34	4,008.00	CHIX	12:13:00
71	4,008.00	XLON	12:13:00
40	4,007.50	CHIX	12:13:10
62	4,007.50	XLON	12:13:10
34	4,007.50	CHIX	12:13:15
7	4,011.50	XLON	12:15:54
48	4,011.50	XLON	12:15:54
193	4,011.50	XLON	12:15:54
107	4,011.50	XLON	12:15:55
220	4,011.50	CHIX	12:15:55
83	4,012.00	XLON	12:16:23
183	4,012.00	XLON	12:16:23
85	4,012.50	XLON	12:17:07
121	4,012.00	CHIX	12:17:07
170	4,012.50	XLON	12:17:07
208	4,012.50	XLON	12:17:07
218	4,012.50	XLON	12:17:07
125	4,011.00	CHIX	12:17:09
146	4,011.00	XLON	12:17:09
185	4,011.00	XLON	12:17:09
268	4,011.00	XLON	12:17:09
4	4,011.50	XLON	12:17:43
86	4,011.50	XLON	12:17:43
118	4,011.50	XLON	12:17:43
134	4,011.00	CHIX	12:17:43
41	4,013.00	XLON	12:18:56
62	4,013.00	XLON	12:18:56
140	4,013.00	XLON	12:18:56
65	4,012.00	XLON	12:18:58
87	4,010.50	XLON	12:18:58
92	4,011.50	CHIX	12:18:58
105	4,012.00	XLON	12:18:58
110	4,010.50	XLON	12:18:58
120	4,012.00	CHIX	12:18:58
122	4,012.00	XLON	12:18:58
139	4,012.50	XLON	12:18:58
175	4,010.50	XLON	12:18:58
189	4,011.50	XLON	12:18:58
29	4,014.50	XLON	12:20:45
78	4,014.50	XLON	12:20:45
80	4,014.50	XLON	12:20:45
129	4,014.50	CHIX	12:20:45
157	4,014.50	XLON	12:20:45
67	4,014.50	XLON	12:21:35
100	4,014.50	CHIX	12:21:35
126	4,014.50	XLON	12:21:35
162	4,014.50	XLON	12:21:35
3	4,014.00	XLON	12:22:08
37	4,014.00	XLON	12:22:08
63	4,013.50	XLON	12:22:15
90	4,013.50	CHIX	12:22:15
139	4,013.50	XLON	12:22:15
63	4,013.00	XLON	12:22:32
68	4,013.00	CHIX	12:22:32
154	4,013.00	XLON	12:22:32
37	4,013.50	CHIX	12:23:41
86	4,013.50	XLON	12:23:41
99	4,013.50	XLON	12:23:41
125	4,013.50	XLON	12:23:41
61	4,013.00	CHIX	12:24:02
73	4,012.50	XLON	12:24:02
100	4,012.50	CHIX	12:24:02
117	4,012.50	XLON	12:24:02
4	4,012.50	CHIX	12:24:05
25	4,012.00	CHIX	12:24:10
77	4,012.00	XLON	12:24:10
15	4,012.00	CHIX	12:24:40
34	4,011.50	XLON	12:25:02
98	4,011.50	XLON	12:25:02
4	4,011.50	XLON	12:25:39
55	4,011.50	CHIX	12:25:39
91	4,011.50	XLON	12:25:39
92	4,011.50	XLON	12:25:39
100	4,011.50	XLON	12:25:39
104	4,011.00	XLON	12:25:41
116	4,011.00	XLON	12:25:41
116	4,012.50	CHIX	12:26:42
29	4,012.00	XLON	12:27:00
76	4,012.00	XLON	12:27:00
125	4,012.00	XLON	12:27:00
259	4,012.00	XLON	12:27:00
14	4,011.50	XLON	12:27:03
71	4,011.50	XLON	12:27:03
79	4,011.00	CHIX	12:27:03
81	4,011.50	XLON	12:27:03
107	4,011.50	XLON	12:27:03
3	4,011.00	XLON	12:28:00
33	4,011.00	XLON	12:28:00
103	4,011.00	XLON	12:28:00
108	4,011.00	XLON	12:28:00
71	4,010.50	XLON	12:28:02
84	4,010.50	CHIX	12:28:02
102	4,010.50	XLON	12:28:02
88	4,010.00	CHIX	12:28:07
103	4,010.00	XLON	12:28:07
112	4,010.00	XLON	12:28:07
79	4,009.50	XLON	12:28:31
109	4,009.50	CHIX	12:28:31
119	4,009.50	XLON	12:28:31
20	4,009.00	CHIX	12:29:00
24	4,009.00	CHIX	12:29:00
63	4,009.00	XLON	12:29:00
79	4,009.00	XLON	12:29:00
11	4,008.00	CHIX	12:29:03
26	4,008.50	CHIX	12:29:03
71	4,007.00	XLON	12:29:08
27	4,007.00	CHIX	12:30:03
98	4,007.00	XLON	12:30:03
113	4,007.00	XLON	12:30:03
33	4,006.50	XLON	12:30:06
37	4,006.50	CHIX	12:30:06
54	4,006.50	XLON	12:30:06
107	4,006.50	XLON	12:30:06
3	4,007.00	XLON	12:30:32
39	4,007.00	CHIX	12:30:32
45	4,007.00	XLON	12:30:32
64	4,007.00	XLON	12:30:32
65	4,007.00	XLON	12:30:32
95	4,007.00	XLON	12:30:32
70	4,006.50	XLON	12:30:43
111	4,006.50	XLON	12:30:43
2	4,006.50	XLON	12:31:25
49	4,006.50	XLON	12:31:25
51	4,006.50	CHIX	12:31:25
62	4,006.50	XLON	12:31:25
5	4,008.00	XLON	12:32:00
69	4,008.00	XLON	12:32:00
92	4,008.00	XLON	12:32:00
93	4,008.00	CHIX	12:32:00
98	4,008.00	XLON	12:32:00
40	4,008.00	XLON	12:32:29
69	4,008.00	XLON	12:32:29
76	4,008.00	XLON	12:32:29
117	4,008.00	XLON	12:32:29
114	4,010.50	CHIX	12:32:47
3	4,010.00	XLON	12:32:56
23	4,010.00	XLON	12:32:56
79	4,010.00	XLON	12:32:56
111	4,010.00	XLON	12:32:56
115	4,010.00	XLON	12:32:56
75	4,010.00	CHIX	12:33:23
100	4,010.00	XLON	12:33:23
143	4,010.00	XLON	12:33:23
40	4,009.50	XLON	12:34:03
40	4,009.50	XLON	12:34:03
65	4,009.50	XLON	12:34:03
76	4,009.50	CHIX	12:34:03
142	4,009.50	XLON	12:34:03
79	4,009.00	XLON	12:34:10
130	4,009.00	XLON	12:34:10
7	4,010.50	CHIX	12:35:13
61	4,010.50	XLON	12:35:13
65	4,010.50	XLON	12:35:13
73	4,010.50	XLON	12:35:13
118	4,010.50	XLON	12:35:13
139	4,010.50	CHIX	12:35:13
3	4,011.00	XLON	12:35:24
26	4,011.00	XLON	12:35:24
65	4,010.50	XLON	12:35:24
74	4,011.00	XLON	12:35:24
99	4,010.50	CHIX	12:35:24
106	4,011.00	XLON	12:35:24
62	4,010.00	XLON	12:36:12
104	4,010.00	CHIX	12:36:12
143	4,010.00	XLON	12:36:12
87	4,009.50	XLON	12:36:17
25	4,009.00	XLON	12:36:31
86	4,009.00	XLON	12:36:31
89	4,009.00	XLON	12:36:31
96	4,009.00	CHIX	12:36:31
107	4,009.00	XLON	12:36:31
87	4,008.50	XLON	12:36:34
101	4,008.50	XLON	12:36:34
160	4,008.50	XLON	12:36:34
3	4,008.00	XLON	12:36:37
8	4,007.50	CHIX	12:36:37
16	4,008.00	XLON	12:36:37
26	4,008.00	XLON	12:36:37
46	4,008.00	CHIX	12:36:37
66	4,008.00	XLON	12:36:37
68	4,007.50	CHIX	12:36:37
116	4,008.00	XLON	12:36:37
13	4,007.00	CHIX	12:36:49
17	4,006.50	CHIX	12:36:49
63	4,007.00	XLON	12:36:49
64	4,006.50	XLON	12:36:49
87	4,006.50	XLON	12:36:49
22	4,007.50	CHIX	12:37:28
23	4,007.00	CHIX	12:37:52
63	4,007.00	XLON	12:37:52
98	4,007.00	XLON	12:37:52
27	4,007.50	CHIX	12:37:55
23	4,008.50	CHIX	12:38:13
54	4,008.50	XLON	12:38:13
75	4,008.50	XLON	12:38:13
96	4,008.50	XLON	12:38:13
112	4,008.50	XLON	12:38:13
41	4,008.50	XLON	12:38:50
69	4,008.50	XLON	12:38:50
58	4,007.50	CHIX	12:39:32
70	4,008.00	XLON	12:39:32
71	4,008.00	CHIX	12:39:32
92	4,008.00	XLON	12:39:32
3	4,007.00	XLON	12:40:00
28	4,007.00	CHIX	12:40:00
35	4,007.00	XLON	12:40:00
43	4,006.50	CHIX	12:40:00
53	4,007.00	XLON	12:40:00
62	4,006.50	XLON	12:40:00
72	4,007.00	XLON	12:40:00
1	4,006.00	CHIX	12:40:02
12	4,006.00	CHIX	12:40:02
52	4,008.00	CHIX	12:41:35
70	4,007.50	CHIX	12:42:55
109	4,007.50	XLON	12:42:55
116	4,007.50	XLON	12:42:55
130	4,007.50	XLON	12:42:55
60	4,007.00	CHIX	12:43:02
87	4,007.00	XLON	12:43:02
111	4,007.00	XLON	12:43:02
117	4,007.00	XLON	12:43:02
167	4,007.00	XLON	12:43:02
5	4,008.00	XLON	12:43:36
43	4,008.00	CHIX	12:43:36
225	4,008.00	XLON	12:43:36
18	4,007.50	XLON	12:43:38
38	4,007.50	CHIX	12:43:38
81	4,007.50	XLON	12:43:38
133	4,007.50	XLON	12:43:38
26	4,007.00	XLON	12:43:39
277	4,007.00	XLON	12:43:39
123	4,006.00	XLON	12:43:45
51	4,006.00	CHIX	12:44:15
74	4,005.50	CHIX	12:44:17
85	4,005.50	XLON	12:44:17
93	4,005.50	XLON	12:44:17
19	4,005.00	CHIX	12:44:28
27	4,006.50	XLON	12:45:29
64	4,006.50	XLON	12:45:29
68	4,006.00	XLON	12:45:52
70	4,006.00	CHIX	12:45:52
75	4,006.00	XLON	12:45:52
160	4,006.00	XLON	12:45:52
3	4,007.00	XLON	12:46:26
40	4,007.00	XLON	12:46:26
58	4,007.00	XLON	12:46:26
69	4,007.00	XLON	12:46:26
78	4,007.00	CHIX	12:46:26
133	4,007.00	XLON	12:46:26
62	4,006.50	CHIX	12:46:44
132	4,006.50	XLON	12:46:44
93	4,006.00	XLON	12:47:06
117	4,006.00	XLON	12:47:06
28	4,005.50	XLON	12:47:14
66	4,005.50	XLON	12:47:14
70	4,005.50	XLON	12:47:14
72	4,005.50	CHIX	12:47:14
101	4,005.50	XLON	12:47:14
34	4,004.50	CHIX	12:47:36
43	4,004.50	XLON	12:47:36
66	4,004.50	XLON	12:47:36
133	4,004.50	XLON	12:47:36
5	4,005.50	XLON	12:48:59
66	4,005.50	XLON	12:48:59
83	4,005.50	CHIX	12:48:59
65	4,007.50	XLON	12:49:23
84	4,007.50	CHIX	12:49:23
135	4,007.50	XLON	12:49:23
29	4,008.00	CHIX	12:50:03
45	4,008.00	CHIX	12:50:03
64	4,008.00	XLON	12:50:03
100	4,008.00	XLON	12:50:03
109	4,008.00	XLON	12:50:03
56	4,006.50	XLON	12:50:10
63	4,006.50	XLON	12:50:10
63	4,007.00	XLON	12:50:10
64	4,007.00	XLON	12:50:10
79	4,007.00	CHIX	12:50:10
6	4,008.50	XLON	12:51:27
61	4,009.00	XLON	12:51:27
86	4,009.00	XLON	12:51:27
15	4,008.50	XLON	12:51:36
69	4,008.50	XLON	12:51:36
102	4,008.50	XLON	12:51:36
173	4,008.50	XLON	12:51:36
16	4,008.50	XLON	12:51:54
26	4,008.50	XLON	12:51:54
54	4,008.50	XLON	12:51:54
54	4,008.50	XLON	12:51:54
64	4,008.50	XLON	12:51:54
44	4,008.00	CHIX	12:51:55
128	4,008.00	XLON	12:51:55
76	4,007.50	CHIX	12:52:04
77	4,007.00	CHIX	12:52:04
142	4,007.00	XLON	12:52:04
34	4,007.50	CHIX	12:52:57
70	4,007.50	XLON	12:52:57
72	4,007.50	XLON	12:52:57
91	4,007.50	XLON	12:52:57
24	4,008.00	CHIX	12:54:51
3	4,008.00	XLON	12:54:53
79	4,008.00	CHIX	12:54:53
118	4,008.00	XLON	12:54:53
120	4,008.00	XLON	12:54:53
123	4,008.00	XLON	12:54:53
90	4,010.00	XLON	12:56:10
106	4,010.00	XLON	12:56:10
41	4,012.50	XLON	12:58:45
91	4,012.50	XLON	12:58:45
130	4,013.50	XLON	12:59:27
151	4,013.50	XLON	12:59:27
183	4,013.50	XLON	12:59:27
23	4,013.50	XLON	12:59:31
25	4,013.50	XLON	12:59:31
34	4,013.50	XLON	12:59:31
86	4,013.50	XLON	12:59:31
86	4,013.50	XLON	12:59:31
140	4,013.50	XLON	12:59:31
37	4,013.50	CHIX	12:59:40
124	4,015.00	XLON	13:00:29
181	4,015.00	CHIX	13:00:29
4	4,014.50	XLON	13:00:56
86	4,014.00	CHIX	13:00:56
128	4,014.50	XLON	13:00:56
143	4,014.00	CHIX	13:00:56
174	4,014.50	XLON	13:00:56
220	4,014.00	CHIX	13:00:56
69	4,016.50	XLON	13:01:56
237	4,016.50	XLON	13:01:56
49	4,018.00	XLON	13:03:03
88	4,018.00	XLON	13:03:03
100	4,018.00	XLON	13:03:05
119	4,018.00	XLON	13:03:05
4	4,017.50	XLON	13:03:47
88	4,017.50	XLON	13:03:47
201	4,017.00	CHIX	13:03:47
217	4,017.50	XLON	13:03:47
263	4,017.50	CHIX	13:03:47
457	4,017.50	XLON	13:03:47
127	4,020.50	XLON	13:04:24
228	4,020.50	CHIX	13:04:24
255	4,020.50	XLON	13:04:24
297	4,020.50	XLON	13:04:24
150	4,020.00	CHIX	13:04:29
44	4,019.50	XLON	13:04:30
77	4,019.50	XLON	13:04:30
3	4,023.00	XLON	13:06:32
42	4,022.00	CHIX	13:06:39
47	4,022.00	XLON	13:06:39
64	4,022.00	XLON	13:06:39
135	4,022.50	XLON	13:06:39
160	4,022.00	XLON	13:06:39
194	4,022.50	CHIX	13:06:39
206	4,022.50	XLON	13:06:39
236	4,022.50	XLON	13:06:39
103	4,022.50	XLON	13:07:14
149	4,022.50	XLON	13:07:14
232	4,022.50	XLON	13:07:14
144	4,022.50	CHIX	13:07:15
1	4,022.50	XLON	13:07:52
73	4,022.50	XLON	13:07:52
111	4,022.50	XLON	13:07:52
116	4,022.50	CHIX	13:07:52
74	4,022.00	XLON	13:08:34
116	4,022.00	CHIX	13:08:34
162	4,022.00	XLON	13:08:34
78	4,021.50	XLON	13:08:37
2	4,021.50	XLON	13:09:21
4	4,021.50	XLON	13:09:21
64	4,021.50	XLON	13:09:21
136	4,021.50	CHIX	13:09:21
62	4,021.00	XLON	13:09:50
216	4,021.00	XLON	13:09:50
224	4,021.00	CHIX	13:09:50
240	4,021.00	XLON	13:09:50
59	4,021.50	CHIX	13:10:13
62	4,020.50	XLON	13:11:05
66	4,020.50	XLON	13:11:05
75	4,020.50	CHIX	13:11:05
179	4,020.50	XLON	13:11:05
246	4,020.50	XLON	13:11:05
26	4,020.00	XLON	13:11:06
35	4,020.00	CHIX	13:11:06
73	4,020.00	CHIX	13:11:06
242	4,020.00	XLON	13:11:06
68	4,019.50	CHIX	13:11:43
98	4,019.50	XLON	13:11:43
142	4,019.50	XLON	13:11:43
164	4,019.50	XLON	13:11:43
39	4,022.00	XLON	13:13:23
207	4,022.00	XLON	13:13:23
154	4,021.50	CHIX	13:13:29
3	4,021.00	XLON	13:14:02
60	4,020.50	CHIX	13:14:02
82	4,021.00	XLON	13:14:02
110	4,021.00	XLON	13:14:02
165	4,020.50	XLON	13:14:02
52	4,020.50	CHIX	13:14:03
61	4,020.00	XLON	13:14:53
73	4,020.00	CHIX	13:14:53
87	4,020.00	XLON	13:14:53
114	4,020.00	XLON	13:14:53
4	4,020.50	XLON	13:16:04
27	4,020.50	XLON	13:16:04
33	4,020.50	XLON	13:16:04
71	4,020.50	CHIX	13:16:04
97	4,020.50	XLON	13:16:04
103	4,020.50	XLON	13:16:04
136	4,020.50	XLON	13:16:04
104	4,020.00	XLON	13:16:44
186	4,020.00	XLON	13:16:44
195	4,020.00	CHIX	13:16:44
197	4,020.00	XLON	13:16:44
1	4,021.00	XLON	13:18:03
27	4,021.00	XLON	13:18:03
64	4,021.00	XLON	13:18:03
147	4,021.00	XLON	13:18:03
165	4,021.00	CHIX	13:18:03
189	4,021.00	XLON	13:18:03
5	4,025.00	XLON	13:19:21
42	4,025.00	XLON	13:19:21
138	4,025.00	XLON	13:19:21
138	4,025.00	XLON	13:19:21
303	4,025.00	XLON	13:19:21
3	4,024.00	CHIX	13:20:08
19	4,024.50	XLON	13:20:08
26	4,024.50	XLON	13:20:08
78	4,024.00	CHIX	13:20:08
113	4,024.00	XLON	13:20:08
132	4,024.50	CHIX	13:20:08
156	4,024.50	XLON	13:20:08
165	4,024.50	XLON	13:20:08
199	4,024.50	XLON	13:20:08
314	4,023.50	CHIX	13:20:08
33	4,023.00	XLON	13:20:10
53	4,023.00	XLON	13:20:10
53	4,023.00	XLON	13:20:11
56	4,022.50	CHIX	13:20:29
115	4,022.50	XLON	13:20:29
171	4,022.50	XLON	13:20:29
223	4,022.50	XLON	13:20:29
4	4,023.50	XLON	13:21:36
22	4,023.50	XLON	13:21:36
39	4,023.50	XLON	13:21:36
91	4,023.50	XLON	13:21:36
114	4,023.50	CHIX	13:21:36
116	4,023.50	XLON	13:21:36
133	4,023.50	XLON	13:21:36
79	4,023.00	CHIX	13:21:45
70	4,023.00	CHIX	13:22:40
117	4,023.00	XLON	13:22:40
157	4,023.00	XLON	13:22:40
195	4,023.00	XLON	13:22:40
48	4,022.00	XLON	13:24:00
77	4,022.00	XLON	13:24:00
79	4,022.00	XLON	13:24:00
136	4,022.00	XLON	13:24:00
136	4,022.00	XLON	13:24:00
149	4,022.00	XLON	13:24:00
27	4,022.00	CHIX	13:24:01
49	4,022.00	CHIX	13:24:01
3	4,021.50	XLON	13:24:45
61	4,021.50	XLON	13:24:45
90	4,021.50	XLON	13:24:45
172	4,021.50	CHIX	13:24:45
185	4,021.50	XLON	13:24:45
203	4,021.50	XLON	13:24:45
119	4,021.00	CHIX	13:24:48
7	4,021.00	XLON	13:25:18
27	4,021.00	XLON	13:25:18
36	4,021.00	XLON	13:25:18
56	4,021.00	CHIX	13:25:18
61	4,021.00	XLON	13:25:18
188	4,021.00	XLON	13:25:18
64	4,021.00	XLON	13:25:38
74	4,021.00	XLON	13:25:38
62	4,021.50	XLON	13:29:38
62	4,021.00	XLON	13:29:43
3	4,020.50	XLON	13:30:06
55	4,020.50	XLON	13:30:06
59	4,020.50	CHIX	13:30:06
67	4,020.50	XLON	13:30:06
186	4,020.50	XLON	13:30:06
959	4,020.50	XLON	13:30:06
25	4,020.00	CHIX	13:30:09
61	4,020.50	XLON	13:30:09
225	4,020.00	XLON	13:30:09
457	4,020.00	XLON	13:30:09
6	4,022.50	XLON	13:30:59
33	4,022.50	XLON	13:30:59
106	4,022.50	XLON	13:30:59
145	4,022.50	XLON	13:30:59
155	4,022.50	CHIX	13:30:59
173	4,022.50	XLON	13:30:59
410	4,022.50	CHIX	13:30:59
148	4,021.50	XLON	13:31:14
166	4,021.50	CHIX	13:31:14
78	4,021.00	XLON	13:31:17
139	4,021.00	XLON	13:31:17
182	4,021.00	XLON	13:31:17
250	4,021.00	CHIX	13:31:17
4	4,023.00	XLON	13:32:07
20	4,023.00	CHIX	13:32:07
26	4,023.00	XLON	13:32:07
57	4,023.00	CHIX	13:32:07
84	4,023.00	XLON	13:32:07
26	4,022.50	XLON	13:32:13
80	4,022.50	XLON	13:32:13
84	4,022.50	XLON	13:32:13
238	4,022.50	XLON	13:32:13
239	4,022.50	XLON	13:32:13
3	4,024.50	XLON	13:33:43
211	4,024.50	XLON	13:33:43
2	4,026.00	XLON	13:34:41
144	4,026.00	XLON	13:34:41
250	4,026.00	XLON	13:34:41
27	4,026.00	XLON	13:34:44
144	4,026.00	XLON	13:34:44
146	4,026.00	XLON	13:34:44
16	4,025.50	XLON	13:35:03
49	4,025.50	XLON	13:35:03
49	4,025.50	XLON	13:35:03
56	4,025.50	XLON	13:35:03
106	4,025.50	XLON	13:35:03
190	4,025.50	XLON	13:35:03
164	4,025.00	XLON	13:35:07
197	4,025.00	CHIX	13:35:07
3	4,024.00	XLON	13:35:17
70	4,024.00	XLON	13:35:17
87	4,024.50	XLON	13:35:17
117	4,024.00	CHIX	13:35:17
119	4,024.00	XLON	13:35:17
126	4,024.50	XLON	13:35:17
139	4,024.00	XLON	13:35:17
140	4,024.00	XLON	13:35:17
98	4,023.50	XLON	13:35:24
114	4,023.50	XLON	13:35:24
133	4,023.50	CHIX	13:35:24
158	4,023.50	XLON	13:35:24
66	4,023.00	XLON	13:35:45
90	4,023.00	XLON	13:35:45
189	4,023.00	XLON	13:35:45
195	4,023.00	CHIX	13:35:45
40	4,024.00	XLON	13:36:30
106	4,024.00	CHIX	13:36:30
107	4,024.00	XLON	13:36:30
97	4,023.50	XLON	13:36:35
99	4,023.50	XLON	13:36:35
4	4,023.00	XLON	13:36:42
66	4,023.00	XLON	13:36:42
108	4,023.00	XLON	13:36:42
130	4,023.00	XLON	13:36:42
14	4,022.50	XLON	13:37:00
63	4,022.50	XLON	13:37:00
112	4,022.50	CHIX	13:37:00
116	4,022.50	XLON	13:37:00
75	4,023.50	CHIX	13:37:45
77	4,023.50	XLON	13:37:45
88	4,023.00	XLON	13:37:45
105	4,023.50	XLON	13:37:45
116	4,023.00	XLON	13:37:45
64	4,022.00	XLON	13:38:16
119	4,022.00	XLON	13:38:16
148	4,022.00	CHIX	13:38:16
3	4,021.50	XLON	13:39:20
26	4,021.50	XLON	13:39:20
45	4,021.50	XLON	13:39:20
62	4,021.50	XLON	13:39:20
62	4,021.50	XLON	13:39:20
68	4,021.50	XLON	13:39:20
83	4,021.50	XLON	13:39:20
150	4,021.50	CHIX	13:39:20
241	4,021.50	XLON	13:39:20
64	4,021.00	XLON	13:39:23
80	4,021.00	XLON	13:39:23
183	4,021.00	XLON	13:39:23
5	4,022.50	XLON	13:40:44
16	4,022.50	XLON	13:40:44
35	4,022.50	XLON	13:40:44
82	4,022.50	XLON	13:40:44
91	4,022.50	XLON	13:40:44
49	4,022.50	CHIX	13:40:45
68	4,024.00	XLON	13:41:16
110	4,024.00	XLON	13:41:16
82	4,023.50	CHIX	13:41:34
84	4,023.50	XLON	13:41:34
85	4,023.50	XLON	13:41:34
240	4,023.50	XLON	13:41:34
16	4,023.50	XLON	13:42:40
111	4,023.50	XLON	13:42:40
144	4,023.50	XLON	13:42:40
9	4,022.50	XLON	13:42:52
26	4,022.50	CHIX	13:42:52
27	4,022.50	XLON	13:42:52
37	4,022.50	CHIX	13:42:52
82	4,022.50	XLON	13:42:52
123	4,022.50	XLON	13:42:52
61	4,022.50	CHIX	13:42:55
111	4,024.50	XLON	13:45:12
114	4,024.50	XLON	13:45:12
144	4,024.50	XLON	13:45:12
180	4,024.50	XLON	13:45:12
5	4,024.00	XLON	13:45:49
12	4,023.00	CHIX	13:45:51
33	4,023.50	XLON	13:45:51
79	4,024.00	CHIX	13:45:51
105	4,023.50	XLON	13:45:51
215	4,024.00	CHIX	13:45:51
247	4,023.50	XLON	13:45:51
267	4,023.50	CHIX	13:45:51
457	4,023.50	XLON	13:45:51
4	4,022.50	XLON	13:46:14
12	4,022.50	XLON	13:46:14
17	4,022.50	XLON	13:46:14
27	4,022.50	XLON	13:46:14
38	4,022.50	XLON	13:46:14
39	4,022.50	XLON	13:46:14
39	4,022.50	XLON	13:46:14
82	4,022.50	XLON	13:46:14
96	4,022.50	XLON	13:46:14
135	4,022.50	XLON	13:46:14
4	4,022.50	XLON	13:47:15
10	4,021.50	CHIX	13:47:23
24	4,022.00	XLON	13:47:23
27	4,021.50	XLON	13:47:23
65	4,022.00	XLON	13:47:23
115	4,022.00	XLON	13:47:23
141	4,022.00	XLON	13:47:23
143	4,021.50	XLON	13:47:23
238	4,022.00	XLON	13:47:23
262	4,021.50	XLON	13:47:23
294	4,022.00	CHIX	13:47:23
29	4,021.50	XLON	13:47:49
91	4,021.50	XLON	13:47:49
119	4,021.50	XLON	13:47:49
141	4,021.50	XLON	13:47:49
99	4,020.50	CHIX	13:47:53
113	4,020.50	XLON	13:47:53
112	4,020.00	XLON	13:48:00
153	4,020.00	XLON	13:48:00
184	4,020.00	XLON	13:48:00
147	4,020.00	CHIX	13:48:06
37	4,020.50	CHIX	13:48:51
54	4,020.50	CHIX	13:48:51
74	4,020.50	XLON	13:48:51
99	4,020.50	XLON	13:48:51
37	4,020.50	CHIX	13:48:56
7	4,020.50	CHIX	13:48:57
95	4,022.00	CHIX	13:49:44
4	4,021.00	XLON	13:49:56
38	4,021.00	CHIX	13:49:56
40	4,021.00	XLON	13:49:56
121	4,021.00	XLON	13:49:56
126	4,021.00	XLON	13:49:56
128	4,021.00	XLON	13:49:56
37	4,020.50	CHIX	13:50:05
79	4,020.50	CHIX	13:50:05
127	4,020.50	XLON	13:50:05
176	4,020.50	XLON	13:50:05
28	4,020.00	CHIX	13:50:07
89	4,020.00	XLON	13:50:07
3	4,019.50	XLON	13:51:11
28	4,019.50	XLON	13:51:11
54	4,019.50	CHIX	13:51:11
88	4,019.50	XLON	13:51:11
215	4,019.50	XLON	13:51:11
264	4,019.50	XLON	13:51:11
4	4,019.00	XLON	13:51:17
75	4,019.00	XLON	13:51:17
90	4,019.00	XLON	13:51:17
91	4,019.00	XLON	13:51:17
126	4,019.00	XLON	13:51:17
171	4,019.00	CHIX	13:51:17
6	4,018.50	XLON	13:51:18
51	4,018.50	XLON	13:51:18
65	4,018.50	XLON	13:51:18
74	4,018.50	XLON	13:51:18
95	4,018.50	XLON	13:51:18
287	4,018.50	XLON	13:51:18
28	4,021.50	XLON	13:51:58
58	4,021.50	CHIX	13:51:58
48	4,021.00	CHIX	13:52:15
63	4,021.00	XLON	13:52:15
98	4,021.00	XLON	13:52:15
120	4,021.00	XLON	13:52:15
269	4,021.00	XLON	13:52:15
66	4,020.50	XLON	13:52:16
9	4,020.50	CHIX	13:52:48
254	4,022.00	XLON	13:54:25
4	4,022.50	XLON	13:54:54
42	4,022.50	XLON	13:54:54
80	4,022.00	CHIX	13:54:54
99	4,022.00	CHIX	13:54:54
138	4,022.50	CHIX	13:54:54
155	4,022.50	XLON	13:54:54
197	4,022.50	XLON	13:54:54
233	4,022.50	XLON	13:54:54
17	4,021.00	XLON	13:55:10
55	4,021.00	XLON	13:55:10
69	4,021.00	XLON	13:55:10
132	4,021.00	CHIX	13:55:10
176	4,021.00	XLON	13:55:10
192	4,021.00	XLON	13:55:10
85	4,020.50	XLON	13:55:11
90	4,020.50	CHIX	13:55:11
117	4,020.50	XLON	13:55:11
141	4,020.50	XLON	13:55:11
43	4,020.00	CHIX	13:55:12
112	4,020.00	XLON	13:55:12
114	4,020.00	XLON	13:55:12
74	4,019.50	CHIX	13:55:22
4	4,019.50	XLON	13:55:25
32	4,019.50	CHIX	13:55:25
115	4,019.50	XLON	13:55:25
130	4,019.50	XLON	13:55:25
4	4,020.00	XLON	13:55:53
37	4,020.00	XLON	13:55:53
63	4,020.00	CHIX	13:55:53
128	4,020.00	XLON	13:55:53
153	4,020.00	XLON	13:55:53
57	4,019.50	CHIX	13:56:10
114	4,019.50	XLON	13:56:10
14	4,019.00	XLON	13:56:17
115	4,019.00	CHIX	13:56:17
121	4,019.00	XLON	13:56:17
131	4,019.00	XLON	13:56:17
41	4,018.50	CHIX	13:56:26
134	4,018.50	XLON	13:56:26
143	4,018.50	XLON	13:56:26
144	4,018.50	XLON	13:56:26
4	4,018.00	XLON	13:56:28
15	4,018.00	XLON	13:56:28
45	4,018.00	CHIX	13:56:28
58	4,018.00	XLON	13:56:28
122	4,018.00	XLON	13:56:28
187	4,018.00	XLON	13:56:28
11	4,017.50	CHIX	13:56:29
116	4,019.50	XLON	13:56:52
3	4,019.00	XLON	13:56:53
3	4,019.00	XLON	13:56:53
25	4,019.00	XLON	13:56:53
85	4,019.00	XLON	13:56:53
122	4,019.00	XLON	13:56:53
8	4,019.00	XLON	13:57:14
75	4,019.00	XLON	13:57:14
92	4,019.00	XLON	13:57:14
20	4,018.50	CHIX	13:57:31
35	4,018.50	XLON	13:57:31
42	4,018.50	XLON	13:57:31
59	4,018.50	CHIX	13:57:31
66	4,018.50	XLON	13:57:31
11	4,018.00	CHIX	13:57:49
55	4,018.00	CHIX	13:57:49
81	4,018.00	XLON	13:57:49
141	4,018.00	XLON	13:57:49
3	4,019.00	XLON	13:58:28
118	4,019.00	XLON	13:58:28
142	4,019.00	XLON	13:58:28
63	4,019.50	XLON	13:58:59
132	4,019.50	XLON	13:58:59
97	4,019.00	XLON	13:59:03
26	4,018.50	XLON	13:59:25
62	4,018.50	XLON	13:59:25
65	4,018.50	XLON	13:59:25
68	4,018.50	XLON	13:59:25
76	4,018.50	CHIX	13:59:25
7	4,023.00	XLON	14:00:52
38	4,023.00	XLON	14:00:52
204	4,023.00	XLON	14:00:52
205	4,023.00	XLON	14:00:52
144	4,024.00	XLON	14:01:31
58	4,024.50	XLON	14:01:55
100	4,024.50	CHIX	14:01:55
110	4,024.50	CHIX	14:01:55
228	4,024.50	XLON	14:01:55
256	4,024.50	XLON	14:01:55
77	4,024.00	XLON	14:02:37
92	4,024.00	CHIX	14:02:37
111	4,024.00	XLON	14:02:37
193	4,024.00	CHIX	14:02:37
43	4,024.00	XLON	14:03:10
95	4,024.00	XLON	14:03:10
114	4,024.00	XLON	14:03:10
162	4,024.00	XLON	14:03:10
250	4,024.00	XLON	14:03:11
250	4,024.00	XLON	14:03:11
500	4,024.00	XLON	14:03:11
3	4,023.50	XLON	14:03:12
76	4,023.50	XLON	14:03:12
433	4,023.50	CHIX	14:03:12
457	4,023.50	XLON	14:03:12
9	4,023.00	XLON	14:03:45
88	4,023.00	CHIX	14:03:45
181	4,023.00	XLON	14:03:45
224	4,023.00	XLON	14:03:45
3	4,024.00	XLON	14:05:08
11	4,024.00	XLON	14:05:08
33	4,024.00	XLON	14:05:08
139	4,024.00	XLON	14:05:08
144	4,024.00	XLON	14:05:08
170	4,024.00	XLON	14:05:08
181	4,024.00	XLON	14:05:08
212	4,024.00	XLON	14:05:08
236	4,024.00	XLON	14:05:08
1026	4,024.00	XLON	14:05:08
179	4,023.00	CHIX	14:05:09
3	4,027.00	XLON	14:07:18
45	4,027.00	XLON	14:07:18
51	4,027.00	XLON	14:07:18
138	4,027.00	XLON	14:07:18
233	4,027.00	XLON	14:07:18
355	4,027.00	XLON	14:07:18
607	4,027.00	CHIX	14:07:18
4	4,027.00	XLON	14:07:19
38	4,027.00	XLON	14:07:19
161	4,027.00	XLON	14:07:19
7	4,027.50	XLON	14:07:23
75	4,027.50	XLON	14:07:23
98	4,027.50	XLON	14:07:23
76	4,027.50	XLON	14:07:24
210	4,027.50	XLON	14:07:24
312	4,027.50	XLON	14:07:24
66	4,027.50	XLON	14:07:27
183	4,027.50	XLON	14:07:27
185	4,027.50	XLON	14:07:27
91	4,027.00	XLON	14:07:35
6	4,026.50	XLON	14:07:40
138	4,027.00	CHIX	14:07:40
166	4,026.50	XLON	14:07:40
267	4,026.50	XLON	14:07:40
162	4,027.50	CHIX	14:07:49
205	4,027.50	XLON	14:07:50
11	4,027.50	CHIX	14:08:06
65	4,027.50	CHIX	14:08:06
93	4,027.50	XLON	14:08:06
3	4,027.00	XLON	14:08:12
6	4,027.00	XLON	14:08:12
26	4,027.00	XLON	14:08:12
78	4,027.00	XLON	14:08:12
146	4,027.00	XLON	14:08:12
79	4,027.50	XLON	14:08:21
116	4,027.50	CHIX	14:08:21
13	4,026.50	XLON	14:08:30
90	4,027.00	XLON	14:08:30
16	4,026.50	XLON	14:08:34
62	4,026.50	CHIX	14:08:35
84	4,026.50	XLON	14:08:35
100	4,026.50	XLON	14:08:35
136	4,026.50	XLON	14:08:35
7	4,026.00	XLON	14:08:38
24	4,026.00	XLON	14:08:38
30	4,026.00	XLON	14:08:38
39	4,026.00	XLON	14:08:38
61	4,026.00	XLON	14:08:38
62	4,026.00	CHIX	14:08:38
76	4,026.00	XLON	14:08:38
249	4,026.00	XLON	14:08:38
328	4,025.50	XLON	14:08:38
63	4,025.00	XLON	14:09:02
81	4,026.00	CHIX	14:09:28
140	4,026.00	XLON	14:09:28
4	4,026.00	XLON	14:09:45
25	4,026.00	XLON	14:09:45
38	4,026.00	XLON	14:09:45
94	4,026.00	CHIX	14:09:45
28	4,025.50	XLON	14:09:49
30	4,025.50	CHIX	14:09:49
92	4,025.50	XLON	14:09:49
141	4,025.50	XLON	14:09:49
64	4,025.50	XLON	14:09:58
67	4,025.50	XLON	14:09:58
85	4,025.00	CHIX	14:09:58
177	4,025.00	XLON	14:09:58
8	4,025.50	CHIX	14:10:11
30	4,025.50	CHIX	14:10:11
65	4,025.50	XLON	14:10:11
66	4,025.50	XLON	14:10:11
80	4,025.50	XLON	14:10:11
106	4,025.50	XLON	14:10:11
3	4,025.50	XLON	14:10:22
28	4,025.50	XLON	14:10:22
34	4,025.50	XLON	14:10:22
65	4,025.50	XLON	14:10:22
90	4,025.50	XLON	14:10:22
118	4,025.50	XLON	14:10:22
58	4,025.00	XLON	14:10:47
73	4,025.00	XLON	14:10:47
77	4,025.00	XLON	14:10:47
104	4,025.00	CHIX	14:10:47
124	4,024.50	XLON	14:10:47
173	4,024.50	XLON	14:10:47
112	4,025.00	XLON	14:11:27
129	4,025.00	XLON	14:11:27
223	4,025.00	XLON	14:11:27
75	4,025.00	XLON	14:11:30
174	4,025.00	XLON	14:11:30
139	4,025.00	XLON	14:11:43
145	4,025.00	XLON	14:11:43
4	4,025.50	XLON	14:11:58
50	4,025.50	XLON	14:11:58
72	4,025.50	XLON	14:11:58
88	4,025.50	XLON	14:11:58
58	4,025.50	CHIX	14:12:03
66	4,025.50	XLON	14:12:03
70	4,025.50	XLON	14:12:03
8	4,024.50	CHIX	14:12:09
84	4,025.00	XLON	14:12:09
45	4,025.00	XLON	14:12:12
125	4,025.00	XLON	14:12:12
62	4,025.00	XLON	14:12:36
63	4,025.00	XLON	14:12:36
88	4,025.00	XLON	14:12:36
5	4,027.50	XLON	14:13:22
43	4,027.50	XLON	14:13:22
73	4,027.50	XLON	14:13:22
100	4,027.50	XLON	14:13:22
172	4,027.50	XLON	14:13:22
66	4,027.50	XLON	14:13:25
223	4,027.50	XLON	14:13:25
250	4,027.50	CHIX	14:13:25
34	4,027.00	XLON	14:13:27
40	4,027.00	XLON	14:13:27
99	4,027.00	XLON	14:13:27
117	4,027.00	XLON	14:13:27
91	4,026.50	CHIX	14:13:38
112	4,026.00	XLON	14:13:39
224	4,026.00	XLON	14:13:39
99	4,026.00	XLON	14:13:40
129	4,026.00	XLON	14:13:40
136	4,025.50	CHIX	14:13:40
86	4,026.00	CHIX	14:13:44
3	4,026.00	CHIX	14:13:45
39	4,025.50	XLON	14:13:48
70	4,025.50	XLON	14:13:48
70	4,025.50	XLON	14:13:48
91	4,025.50	XLON	14:13:48
64	4,026.00	XLON	14:14:07
77	4,026.00	CHIX	14:14:07
78	4,026.00	XLON	14:14:07
8	4,026.00	XLON	14:14:18
57	4,026.00	CHIX	14:14:18
57	4,026.00	XLON	14:14:18
63	4,026.00	XLON	14:14:18
46	4,026.00	CHIX	14:14:47
49	4,026.00	XLON	14:14:47
62	4,026.00	XLON	14:14:47
138	4,026.00	XLON	14:14:47
4	4,027.00	XLON	14:15:04
83	4,027.00	XLON	14:15:04
92	4,027.00	XLON	14:15:04
115	4,027.00	XLON	14:15:04
78	4,027.50	XLON	14:15:14
16	4,027.00	XLON	14:15:18
52	4,027.00	XLON	14:15:18
63	4,027.00	CHIX	14:15:18
86	4,027.00	XLON	14:15:18
22	4,027.00	CHIX	14:15:26
35	4,026.50	CHIX	14:15:33
67	4,026.50	XLON	14:15:33
4	4,028.50	XLON	14:16:03
37	4,028.50	XLON	14:16:03
38	4,028.50	XLON	14:16:03
99	4,028.00	XLON	14:16:08
205	4,028.00	XLON	14:16:08
63	4,027.50	XLON	14:16:37
80	4,027.50	CHIX	14:16:37
85	4,027.50	XLON	14:16:37
26	4,027.00	XLON	14:16:56
94	4,027.00	XLON	14:16:56
98	4,026.50	XLON	14:16:56
129	4,027.00	XLON	14:16:56
158	4,027.00	XLON	14:16:56
267	4,026.50	XLON	14:16:56
3	4,027.00	XLON	14:17:21
8	4,027.00	XLON	14:17:21
53	4,027.00	XLON	14:17:21
217	4,027.00	XLON	14:17:21
111	4,027.00	CHIX	14:17:24
38	4,027.50	CHIX	14:18:02
42	4,027.50	XLON	14:18:02
93	4,027.50	XLON	14:18:02
109	4,027.50	XLON	14:18:02
246	4,027.50	XLON	14:18:02
5	4,027.00	XLON	14:18:15
58	4,027.00	CHIX	14:18:15
128	4,027.00	XLON	14:18:15
30	4,027.00	XLON	14:18:37
37	4,027.00	XLON	14:18:37
129	4,027.00	XLON	14:18:37
145	4,027.00	XLON	14:18:37
92	4,026.00	CHIX	14:19:17
107	4,026.00	XLON	14:19:17
137	4,026.50	XLON	14:19:17
138	4,026.50	CHIX	14:19:17
140	4,026.00	XLON	14:19:17
201	4,026.00	CHIX	14:19:17
255	4,026.50	XLON	14:19:17
397	4,026.50	XLON	14:19:17
3	4,026.00	XLON	14:19:32
66	4,026.00	XLON	14:19:32
130	4,026.00	XLON	14:19:32
180	4,026.00	XLON	14:19:32
4	4,025.50	XLON	14:20:05
7	4,025.00	XLON	14:20:05
48	4,025.50	XLON	14:20:05
75	4,025.00	XLON	14:20:05
80	4,025.50	XLON	14:20:05
128	4,025.00	XLON	14:20:05
137	4,025.50	CHIX	14:20:05
139	4,025.50	XLON	14:20:05
147	4,025.50	XLON	14:20:05
362	4,024.50	XLON	14:20:05
28	4,024.00	CHIX	14:20:20
186	4,024.00	CHIX	14:20:20
20	4,023.50	XLON	14:20:41
85	4,023.50	XLON	14:20:41
124	4,023.50	XLON	14:20:41
139	4,023.50	XLON	14:20:41
38	4,023.50	CHIX	14:20:42
136	4,023.50	CHIX	14:20:54
4	4,024.00	XLON	14:22:10
30	4,024.00	XLON	14:22:10
162	4,024.00	CHIX	14:22:10
188	4,024.00	XLON	14:22:10
202	4,024.00	XLON	14:22:10
211	4,024.00	XLON	14:22:10
139	4,026.00	XLON	14:22:58
144	4,026.00	XLON	14:22:58
172	4,026.00	XLON	14:22:58
3	4,025.50	XLON	14:23:10
26	4,025.00	XLON	14:23:10
80	4,025.50	CHIX	14:23:10
115	4,025.50	CHIX	14:23:10
131	4,025.00	XLON	14:23:10
163	4,025.50	XLON	14:23:10
232	4,025.50	XLON	14:23:10
326	4,025.00	XLON	14:23:10
126	4,025.00	XLON	14:23:14
140	4,024.50	XLON	14:23:14
151	4,024.50	CHIX	14:23:14
69	4,024.50	CHIX	14:23:24
34	4,024.50	XLON	14:23:35
53	4,024.50	XLON	14:23:35
57	4,024.50	CHIX	14:23:35
73	4,024.50	XLON	14:23:35
194	4,024.50	XLON	14:23:35
28	4,024.50	XLON	14:23:50
55	4,024.50	CHIX	14:23:50
65	4,024.50	XLON	14:23:50
70	4,024.50	XLON	14:23:50
5	4,023.50	XLON	14:24:07
12	4,023.50	CHIX	14:24:07
66	4,023.50	XLON	14:24:07
115	4,023.50	XLON	14:24:07
157	4,023.50	XLON	14:24:07
75	4,023.50	CHIX	14:24:12
71	4,023.00	XLON	14:24:13
79	4,023.00	CHIX	14:24:13
130	4,023.00	XLON	14:24:13
69	4,022.50	XLON	14:24:21
20	4,022.50	XLON	14:24:22
24	4,022.50	CHIX	14:24:22
33	4,022.00	CHIX	14:24:22
51	4,022.50	XLON	14:24:22
85	4,022.50	XLON	14:24:22
91	4,022.00	XLON	14:24:22
154	4,022.50	XLON	14:24:22
170	4,022.00	XLON	14:24:22
42	4,023.50	XLON	14:25:02
63	4,023.50	XLON	14:25:02
64	4,023.50	XLON	14:25:02
71	4,023.50	XLON	14:25:02
72	4,023.50	XLON	14:25:04
100	4,023.50	XLON	14:25:04
98	4,023.00	XLON	14:25:34
107	4,023.00	XLON	14:25:34
63	4,023.00	XLON	14:25:35
2	4,023.00	XLON	14:25:42
71	4,023.00	CHIX	14:25:42
131	4,023.00	XLON	14:25:42
25	4,022.50	XLON	14:25:46
74	4,022.50	XLON	14:25:46
87	4,022.50	CHIX	14:25:46
121	4,022.50	XLON	14:25:46
4	4,022.00	XLON	14:26:08
31	4,022.00	XLON	14:26:08
54	4,022.00	CHIX	14:26:08
63	4,022.00	XLON	14:26:08
106	4,022.00	XLON	14:26:08
112	4,022.00	XLON	14:26:08
56	4,021.50	CHIX	14:26:12
38	4,021.00	XLON	14:26:13
59	4,021.00	CHIX	14:26:13
67	4,021.00	XLON	14:26:13
84	4,020.50	CHIX	14:26:13
95	4,021.00	XLON	14:26:13
30	4,023.00	XLON	14:26:57
57	4,023.00	XLON	14:26:57
22	4,022.50	CHIX	14:27:58
163	4,023.00	XLON	14:28:01
264	4,023.00	XLON	14:28:01
5	4,022.50	XLON	14:28:02
38	4,022.50	XLON	14:28:02
70	4,022.00	XLON	14:28:02
92	4,022.50	XLON	14:28:02
115	4,022.50	CHIX	14:28:02
144	4,022.00	XLON	14:28:02
149	4,022.00	XLON	14:28:02
165	4,022.50	XLON	14:28:02
313	4,022.50	XLON	14:28:02
4	4,024.50	XLON	14:29:59
102	4,025.00	XLON	14:30:00
139	4,025.00	XLON	14:30:00
144	4,025.00	XLON	14:30:00
231	4,025.00	XLON	14:30:00
129	4,026.00	CHIX	14:30:04
215	4,026.00	CHIX	14:30:04
82	4,028.50	XLON	14:30:26
139	4,028.50	XLON	14:30:26
144	4,028.50	XLON	14:30:26
150	4,028.50	XLON	14:30:26
172	4,028.50	XLON	14:30:26
1492	4,028.50	XLON	14:30:26
4	4,028.00	XLON	14:30:27
41	4,028.50	CHIX	14:30:27
78	4,028.50	CHIX	14:30:27
78	4,028.50	CHIX	14:30:27
160	4,028.00	XLON	14:30:27
250	4,028.50	XLON	14:30:27
250	4,028.50	XLON	14:30:27
457	4,028.00	XLON	14:30:27
215	4,028.50	CHIX	14:30:29
215	4,028.50	CHIX	14:30:34
215	4,028.50	CHIX	14:30:35
83	4,028.50	CHIX	14:30:37
6	4,028.00	XLON	14:30:41
103	4,028.00	CHIX	14:30:41
208	4,028.00	CHIX	14:30:41
223	4,028.00	XLON	14:30:41
235	4,028.00	XLON	14:30:41
1084	4,028.00	XLON	14:30:41
1246	4,028.00	XLON	14:30:41
56	4,027.50	XLON	14:30:42
397	4,027.50	XLON	14:30:42
68	4,027.50	CHIX	14:30:43
211	4,027.50	CHIX	14:30:43
1	4,028.00	XLON	14:30:46
132	4,028.00	XLON	14:30:48
139	4,028.00	XLON	14:30:48
144	4,028.00	XLON	14:30:48
250	4,028.00	XLON	14:30:48
104	4,028.50	CHIX	14:30:50
120	4,029.00	XLON	14:30:50
34	4,029.00	CHIX	14:30:59
91	4,029.00	CHIX	14:30:59
101	4,029.00	CHIX	14:30:59
104	4,029.00	XLON	14:30:59
215	4,029.50	CHIX	14:30:59
4	4,028.50	XLON	14:31:00
5	4,028.50	XLON	14:31:00
72	4,028.50	XLON	14:31:00
112	4,029.00	XLON	14:31:00
301	4,028.50	XLON	14:31:00
386	4,028.50	XLON	14:31:00
70	4,029.50	XLON	14:31:08
77	4,029.50	XLON	14:31:08
153	4,029.00	CHIX	14:31:08
3	4,028.50	XLON	14:31:16
4	4,029.00	XLON	14:31:16
13	4,028.50	XLON	14:31:16
50	4,028.50	XLON	14:31:16
75	4,028.50	CHIX	14:31:16
102	4,028.50	XLON	14:31:16
139	4,028.50	XLON	14:31:16
144	4,028.50	XLON	14:31:16
167	4,029.00	CHIX	14:31:16
177	4,028.50	XLON	14:31:16
676	4,028.50	XLON	14:31:16
175	4,028.50	XLON	14:31:17
250	4,028.50	XLON	14:31:17
250	4,028.50	XLON	14:31:17
250	4,028.50	XLON	14:31:17
7	4,028.00	XLON	14:31:18
142	4,028.00	XLON	14:31:18
217	4,028.00	XLON	14:31:18
34	4,029.00	XLON	14:31:20
171	4,029.00	XLON	14:31:20
240	4,029.00	XLON	14:31:20
31	4,028.00	XLON	14:31:26
35	4,028.00	XLON	14:31:26
61	4,028.00	XLON	14:31:26
88	4,028.00	XLON	14:31:26
249	4,028.00	XLON	14:31:26
170	4,028.00	CHIX	14:31:27
86	4,028.50	CHIX	14:31:50
103	4,028.50	XLON	14:31:50
179	4,028.50	XLON	14:31:50
29	4,028.00	XLON	14:31:51
75	4,028.00	CHIX	14:31:51
221	4,028.00	XLON	14:31:59
299	4,028.00	XLON	14:31:59
830	4,028.00	XLON	14:31:59
5	4,027.50	XLON	14:32:01
32	4,028.00	XLON	14:32:01
184	4,028.00	XLON	14:32:01
221	4,027.50	XLON	14:32:01
231	4,028.00	XLON	14:32:01
264	4,027.50	XLON	14:32:01
43	4,029.50	XLON	14:32:25
255	4,029.50	XLON	14:32:25
107	4,029.00	XLON	14:32:33
3	4,031.00	XLON	14:32:41
27	4,031.00	XLON	14:32:41
167	4,030.50	XLON	14:32:43
83	4,030.50	XLON	14:32:46
174	4,030.50	XLON	14:32:46
203	4,030.50	XLON	14:32:46
250	4,030.50	XLON	14:32:46
41	4,030.50	CHIX	14:32:49
94	4,030.50	CHIX	14:32:49
108	4,030.50	CHIX	14:32:49
4	4,030.00	XLON	14:32:59
93	4,030.00	XLON	14:32:59
119	4,030.00	XLON	14:32:59
134	4,030.00	XLON	14:32:59
1147	4,030.00	XLON	14:32:59
6	4,030.00	XLON	14:33:00
98	4,030.00	XLON	14:33:00
215	4,030.00	CHIX	14:33:00
12	4,029.00	XLON	14:33:02
36	4,029.00	XLON	14:33:02
54	4,029.00	XLON	14:33:02
60	4,029.50	CHIX	14:33:02
72	4,029.50	CHIX	14:33:02
134	4,029.50	CHIX	14:33:02
140	4,029.50	CHIX	14:33:02
24	4,029.00	XLON	14:33:03
29	4,029.00	XLON	14:33:03
78	4,032.50	XLON	14:33:20
139	4,033.00	XLON	14:33:32
144	4,033.00	XLON	14:33:32
271	4,033.00	XLON	14:33:32
4	4,033.00	XLON	14:33:39
71	4,033.00	XLON	14:33:39
176	4,033.00	XLON	14:33:39
223	4,033.00	XLON	14:33:39
21	4,032.00	XLON	14:33:40
31	4,032.00	CHIX	14:33:40
32	4,032.50	XLON	14:33:40
131	4,032.00	CHIX	14:33:40
183	4,032.00	XLON	14:33:40
190	4,032.00	XLON	14:33:40
369	4,032.00	XLON	14:33:40
71	4,031.50	CHIX	14:33:42
122	4,031.50	CHIX	14:33:42
64	4,030.50	XLON	14:33:46
150	4,030.50	XLON	14:33:46
64	4,030.00	XLON	14:33:50
80	4,030.00	XLON	14:33:50
96	4,030.00	XLON	14:33:50
114	4,030.00	XLON	14:33:50
173	4,030.00	CHIX	14:33:50
5	4,029.50	CHIX	14:34:04
3	4,032.50	XLON	14:35:16
34	4,032.50	XLON	14:35:16
3	4,032.50	XLON	14:35:24
5	4,032.50	XLON	14:35:24
25	4,032.50	XLON	14:35:24
271	4,032.50	XLON	14:35:24
962	4,032.00	XLON	14:35:24
41	4,032.00	CHIX	14:35:25
85	4,032.00	CHIX	14:35:25
98	4,032.00	CHIX	14:35:25
215	4,032.00	CHIX	14:35:26
240	4,032.00	CHIX	14:35:26
102	4,031.50	XLON	14:35:28
241	4,031.50	XLON	14:35:28
129	4,031.50	XLON	14:35:39
228	4,031.00	CHIX	14:35:45
250	4,031.50	XLON	14:35:53
5	4,031.00	XLON	14:36:00
47	4,031.00	XLON	14:36:00
75	4,031.00	XLON	14:36:00
133	4,031.00	CHIX	14:36:00
177	4,031.00	XLON	14:36:00
457	4,031.00	XLON	14:36:00
97	4,031.00	XLON	14:36:02
148	4,031.00	XLON	14:36:02
250	4,031.00	XLON	14:36:06
4	4,030.50	XLON	14:36:07
36	4,030.50	CHIX	14:36:07
41	4,030.50	XLON	14:36:07
66	4,030.50	XLON	14:36:07
181	4,030.50	XLON	14:36:07
250	4,031.00	XLON	14:36:07
102	4,030.50	XLON	14:36:09
139	4,030.50	XLON	14:36:09
144	4,030.50	XLON	14:36:09
35	4,030.00	XLON	14:36:10
42	4,030.00	CHIX	14:36:10
57	4,030.00	XLON	14:36:10
71	4,030.00	XLON	14:36:10
160	4,030.00	XLON	14:36:10
36	4,029.50	CHIX	14:36:20
5	4,029.50	XLON	14:36:21
99	4,029.50	XLON	14:36:21
122	4,029.50	XLON	14:36:21
30	4,029.50	XLON	14:36:22
308	4,029.50	CHIX	14:36:22
24	4,029.50	XLON	14:36:32
56	4,029.50	CHIX	14:36:32
95	4,029.50	XLON	14:36:32
100	4,029.50	XLON	14:36:32
84	4,029.00	CHIX	14:36:34
106	4,029.00	XLON	14:36:35
188	4,029.00	XLON	14:36:35
218	4,029.00	XLON	14:36:35
423	4,029.00	XLON	14:36:35
29	4,028.00	XLON	14:36:41
53	4,028.00	CHIX	14:36:41
90	4,028.00	XLON	14:36:41
132	4,028.00	XLON	14:36:41
275	4,028.00	XLON	14:36:41
372	4,027.50	XLON	14:36:42
3	4,027.50	XLON	14:37:03
90	4,027.50	XLON	14:37:03
118	4,027.50	CHIX	14:37:03
128	4,027.50	XLON	14:37:03
180	4,027.00	CHIX	14:37:03
27	4,028.00	CHIX	14:37:17
29	4,028.00	XLON	14:37:17
173	4,028.00	XLON	14:37:17
38	4,027.50	XLON	14:37:24
20	4,027.50	XLON	14:37:26
52	4,027.50	XLON	14:37:26
4	4,027.50	XLON	14:37:33
50	4,027.50	CHIX	14:37:33
101	4,027.50	XLON	14:37:33
104	4,027.50	XLON	14:37:33
142	4,027.50	XLON	14:37:33
168	4,027.50	XLON	14:37:33
68	4,027.50	XLON	14:37:41
135	4,027.50	XLON	14:37:41
37	4,027.00	XLON	14:37:42
66	4,027.00	CHIX	14:37:42
82	4,027.00	XLON	14:37:42
121	4,027.00	XLON	14:37:42
236	4,027.00	XLON	14:37:42
5	4,028.00	XLON	14:38:00
51	4,028.00	XLON	14:38:00
139	4,028.00	XLON	14:38:00
258	4,028.00	XLON	14:38:00
131	4,028.00	XLON	14:38:01
141	4,028.00	XLON	14:38:01
67	4,027.50	XLON	14:38:02
95	4,027.50	CHIX	14:38:02
32	4,028.00	XLON	14:38:22
42	4,028.00	XLON	14:38:22
73	4,028.00	XLON	14:38:22
94	4,028.00	XLON	14:38:22
125	4,027.50	CHIX	14:38:22
130	4,027.50	XLON	14:38:22
25	4,027.00	CHIX	14:38:25
84	4,027.00	XLON	14:38:25
100	4,027.50	XLON	14:38:25
198	4,027.00	XLON	14:38:25
29	4,026.50	XLON	14:38:29
72	4,026.50	XLON	14:38:29
74	4,026.50	XLON	14:38:29
116	4,026.50	CHIX	14:38:29
158	4,026.50	XLON	14:38:29
78	4,026.50	XLON	14:38:44
19	4,026.50	XLON	14:38:45
26	4,026.50	XLON	14:38:45
36	4,026.50	XLON	14:38:45
57	4,026.50	XLON	14:38:45
4	4,027.00	XLON	14:39:06
141	4,027.00	XLON	14:39:06
45	4,027.00	XLON	14:39:07
144	4,027.00	XLON	14:39:07
250	4,027.00	XLON	14:39:07
27	4,026.50	XLON	14:39:15
81	4,026.50	XLON	14:39:15
107	4,026.50	XLON	14:39:15
3	4,028.50	XLON	14:39:24
33	4,028.50	XLON	14:39:24
70	4,028.50	XLON	14:39:24
130	4,028.50	XLON	14:39:24
139	4,028.50	XLON	14:39:24
144	4,028.50	XLON	14:39:24
49	4,029.50	XLON	14:40:21
144	4,029.50	XLON	14:40:21
226	4,029.50	XLON	14:40:21
90	4,029.50	XLON	14:40:22
136	4,029.50	CHIX	14:40:22
184	4,029.50	CHIX	14:40:22
185	4,029.50	XLON	14:40:22
215	4,029.50	CHIX	14:40:22
233	4,029.50	XLON	14:40:22
3	4,028.50	XLON	14:40:24
29	4,028.50	XLON	14:40:24
40	4,028.50	XLON	14:40:24
41	4,028.50	XLON	14:40:24
48	4,028.50	XLON	14:40:24
98	4,028.50	XLON	14:40:24
153	4,028.50	XLON	14:40:24
218	4,028.50	XLON	14:40:24
153	4,028.00	XLON	14:40:27
191	4,028.00	XLON	14:40:27
237	4,028.00	XLON	14:40:27
71	4,028.00	XLON	14:40:29
209	4,028.00	CHIX	14:40:29
47	4,027.50	CHIX	14:40:30
89	4,027.50	XLON	14:40:30
102	4,027.50	XLON	14:40:30
194	4,027.50	XLON	14:40:30
5	4,028.00	XLON	14:40:48
25	4,028.00	XLON	14:40:48
26	4,028.00	XLON	14:40:48
66	4,028.00	XLON	14:40:48
84	4,028.00	XLON	14:40:48
86	4,028.00	XLON	14:40:48
90	4,028.00	CHIX	14:40:50
33	4,027.50	XLON	14:41:06
38	4,027.50	XLON	14:41:06
45	4,027.50	XLON	14:41:06
79	4,027.50	XLON	14:41:06
80	4,027.50	CHIX	14:41:06
52	4,027.50	XLON	14:41:22
76	4,027.00	XLON	14:41:22
90	4,027.50	XLON	14:41:22
99	4,027.50	XLON	14:41:22
146	4,027.50	XLON	14:41:34
159	4,027.00	XLON	14:41:37
414	4,027.00	XLON	14:41:37
3	4,027.50	XLON	14:42:04
35	4,027.50	XLON	14:42:04
92	4,027.50	XLON	14:42:04
246	4,027.50	XLON	14:42:04
86	4,027.50	CHIX	14:42:20
271	4,028.50	XLON	14:42:36
282	4,028.50	XLON	14:42:36
37	4,028.50	XLON	14:43:00
41	4,028.50	XLON	14:43:00
228	4,028.50	XLON	14:43:00
326	4,028.50	XLON	14:43:00
7	4,028.00	XLON	14:43:13
144	4,028.50	XLON	14:43:13
170	4,028.50	XLON	14:43:13
177	4,028.50	XLON	14:43:13
195	4,028.50	XLON	14:43:13
225	4,028.50	XLON	14:43:13
800	4,028.50	XLON	14:43:13
848	4,028.50	XLON	14:43:13
37	4,028.50	CHIX	14:43:14
102	4,028.00	CHIX	14:43:14
215	4,028.50	CHIX	14:43:14
300	4,028.50	CHIX	14:43:14
304	4,028.00	CHIX	14:43:14
6	4,027.50	XLON	14:43:33
136	4,027.50	CHIX	14:43:33
32	4,027.00	XLON	14:43:37
93	4,027.00	XLON	14:43:37
154	4,027.00	XLON	14:43:37
219	4,027.00	XLON	14:43:37
256	4,027.00	XLON	14:43:37
103	4,027.00	CHIX	14:43:38
115	4,027.00	CHIX	14:43:38
48	4,026.50	XLON	14:43:40
79	4,026.50	CHIX	14:43:40
96	4,026.50	XLON	14:43:40
97	4,026.50	XLON	14:43:40
295	4,026.50	XLON	14:43:40
30	4,026.00	XLON	14:43:42
153	4,026.00	XLON	14:43:42
9	4,026.00	XLON	14:43:45
53	4,026.00	XLON	14:43:45
114	4,026.00	CHIX	14:43:45
18	4,025.50	CHIX	14:43:47
88	4,025.50	XLON	14:43:47
115	4,025.50	XLON	14:43:47
3	4,025.00	XLON	14:43:53
31	4,025.00	CHIX	14:43:53
39	4,024.50	CHIX	14:43:53
66	4,025.00	XLON	14:43:53
74	4,025.00	XLON	14:43:53
75	4,024.50	XLON	14:43:53
15	4,024.00	CHIX	14:43:55
27	4,024.00	XLON	14:43:55
62	4,024.00	XLON	14:43:55
26	4,024.50	CHIX	14:44:20
30	4,024.50	CHIX	14:44:20
64	4,024.50	XLON	14:44:20
68	4,024.50	XLON	14:44:20
97	4,024.50	XLON	14:44:20
5	4,025.50	XLON	14:44:54
43	4,025.50	XLON	14:44:54
485	4,026.00	XLON	14:45:02
55	4,025.50	XLON	14:45:03
115	4,025.50	XLON	14:45:03
125	4,025.50	XLON	14:45:03
207	4,025.50	XLON	14:45:03
157	4,026.00	XLON	14:45:33
183	4,026.00	XLON	14:45:38
83	4,026.00	CHIX	14:45:40
100	4,026.00	CHIX	14:45:40
144	4,026.00	XLON	14:45:40
156	4,026.00	XLON	14:45:40
215	4,026.00	CHIX	14:45:40
4	4,025.50	XLON	14:45:42
40	4,025.50	XLON	14:45:42
116	4,025.50	XLON	14:45:42
137	4,025.50	CHIX	14:45:42
139	4,025.50	XLON	14:45:42
144	4,025.50	XLON	14:45:42
169	4,025.50	XLON	14:45:42
205	4,025.50	XLON	14:45:42
4	4,025.00	XLON	14:45:46
88	4,025.00	XLON	14:45:46
135	4,025.00	XLON	14:45:46
26	4,025.00	CHIX	14:45:58
404	4,025.00	XLON	14:46:06
13	4,024.50	CHIX	14:46:14
27	4,024.50	XLON	14:46:14
66	4,024.50	CHIX	14:46:14
118	4,024.50	CHIX	14:46:14
141	4,024.50	XLON	14:46:14
393	4,024.50	XLON	14:46:14
418	4,024.50	XLON	14:46:14
28	4,024.00	XLON	14:46:21
43	4,024.00	CHIX	14:46:21
75	4,023.50	XLON	14:46:21
75	4,024.00	XLON	14:46:21
121	4,024.00	CHIX	14:46:21
129	4,024.00	XLON	14:46:21
134	4,024.00	CHIX	14:46:21
160	4,023.00	XLON	14:46:21
165	4,024.00	XLON	14:46:21
168	4,023.50	XLON	14:46:21
322	4,023.50	XLON	14:46:21
5	4,022.50	XLON	14:46:33
36	4,022.50	CHIX	14:46:33
62	4,022.50	XLON	14:46:33
128	4,022.50	XLON	14:46:33
148	4,022.50	XLON	14:46:33
55	4,022.00	CHIX	14:46:37
40	4,023.00	XLON	14:47:12
182	4,023.00	XLON	14:47:12
100	4,025.00	XLON	14:47:23
100	4,025.00	XLON	14:47:23
139	4,025.00	XLON	14:47:23
4	4,025.00	XLON	14:47:35
55	4,025.00	XLON	14:47:35
193	4,025.00	CHIX	14:47:35
159	4,024.00	XLON	14:47:43
189	4,024.00	XLON	14:47:43
270	4,024.00	XLON	14:47:43
20	4,024.00	XLON	14:47:58
29	4,024.00	XLON	14:47:58
79	4,024.00	CHIX	14:47:58
88	4,024.00	XLON	14:47:58
128	4,024.00	XLON	14:47:58
142	4,024.00	XLON	14:47:58
154	4,024.00	XLON	14:47:58
203	4,024.00	XLON	14:47:58
210	4,023.50	XLON	14:47:58
4	4,023.50	XLON	14:48:15
70	4,023.50	XLON	14:48:15
131	4,023.50	CHIX	14:48:15
173	4,023.50	XLON	14:48:15
198	4,023.50	XLON	14:48:15
27	4,023.00	CHIX	14:48:18
204	4,023.00	CHIX	14:48:18
212	4,023.00	XLON	14:48:18
94	4,022.50	CHIX	14:48:20
112	4,022.50	XLON	14:48:20
121	4,022.50	XLON	14:48:20
193	4,022.50	XLON	14:48:20
39	4,022.50	XLON	14:48:21
65	4,022.50	XLON	14:48:21
27	4,022.00	XLON	14:48:32
45	4,022.00	XLON	14:48:32
88	4,022.00	XLON	14:48:32
89	4,022.00	XLON	14:48:32
95	4,021.50	XLON	14:48:32
114	4,022.00	CHIX	14:48:32
128	4,022.00	XLON	14:48:32
137	4,021.50	XLON	14:48:32
26	4,020.50	XLON	14:48:38
35	4,020.50	CHIX	14:48:38
107	4,020.50	XLON	14:48:38
124	4,020.50	XLON	14:48:38
33	4,021.50	XLON	14:48:56
74	4,021.50	CHIX	14:48:56
90	4,021.50	XLON	14:48:56
101	4,021.50	XLON	14:48:56
183	4,021.50	XLON	14:48:56
144	4,023.00	XLON	14:50:00
7	4,022.50	XLON	14:50:03
20	4,022.50	CHIX	14:50:03
46	4,022.50	XLON	14:50:03
59	4,022.50	XLON	14:50:03
81	4,022.50	XLON	14:50:03
94	4,022.50	XLON	14:50:03
104	4,022.50	XLON	14:50:03
222	4,022.50	XLON	14:50:03
64	4,023.00	XLON	14:50:11
250	4,023.00	XLON	14:50:11
3	4,022.50	XLON	14:50:25
14	4,022.50	XLON	14:50:25
4	4,025.00	XLON	14:51:10
49	4,025.00	XLON	14:51:10
199	4,025.00	XLON	14:51:10
200	4,025.00	CHIX	14:51:10
200	4,025.00	CHIX	14:51:10
215	4,025.00	CHIX	14:51:10
247	4,025.00	XLON	14:51:10
99	4,025.00	XLON	14:51:12
139	4,025.00	XLON	14:51:12
144	4,025.00	XLON	14:51:12
162	4,025.00	XLON	14:51:12
102	4,025.00	XLON	14:51:14
139	4,025.00	XLON	14:51:14
144	4,025.00	XLON	14:51:14
41	4,024.50	CHIX	14:51:20
159	4,024.50	CHIX	14:51:20
146	4,024.00	CHIX	14:51:31
271	4,023.50	XLON	14:51:31
291	4,024.00	XLON	14:51:31
435	4,023.50	XLON	14:51:31
457	4,023.50	XLON	14:51:31
3	4,023.00	CHIX	14:51:32
20	4,023.00	XLON	14:51:32
34	4,023.00	XLON	14:51:32
59	4,023.00	XLON	14:51:32
60	4,023.00	CHIX	14:51:32
77	4,023.00	CHIX	14:51:32
77	4,023.00	CHIX	14:51:32
3	4,022.50	XLON	14:51:44
46	4,022.50	CHIX	14:51:44
134	4,022.50	XLON	14:51:44
180	4,022.50	XLON	14:51:44
26	4,022.00	XLON	14:52:03
122	4,022.00	XLON	14:52:03
148	4,022.00	XLON	14:52:03
317	4,022.00	XLON	14:52:03
53	4,022.00	CHIX	14:52:04
9	4,021.50	XLON	14:52:15
73	4,021.50	XLON	14:52:15
90	4,021.50	CHIX	14:52:15
132	4,021.50	XLON	14:52:15
144	4,021.50	XLON	14:52:15
3	4,021.00	XLON	14:52:24
30	4,021.00	XLON	14:52:24
76	4,021.00	XLON	14:52:24
91	4,021.00	CHIX	14:52:24
140	4,021.00	XLON	14:52:24
157	4,021.00	XLON	14:52:24
35	4,020.50	CHIX	14:52:28
53	4,020.50	XLON	14:52:28
99	4,020.50	XLON	14:52:28
101	4,020.50	XLON	14:52:28
188	4,020.50	XLON	14:52:28
3	4,021.50	XLON	14:53:32
49	4,021.50	XLON	14:53:32
65	4,021.50	XLON	14:53:32
97	4,021.50	XLON	14:53:32
129	4,024.00	XLON	14:54:03
140	4,024.00	CHIX	14:54:03
203	4,024.00	XLON	14:54:03
332	4,024.00	XLON	14:54:03
26	4,026.00	XLON	14:54:47
34	4,026.00	XLON	14:54:47
125	4,026.00	XLON	14:54:47
139	4,026.00	XLON	14:54:47
144	4,026.00	XLON	14:54:47
159	4,026.00	XLON	14:54:47
230	4,026.00	CHIX	14:54:47
864	4,026.00	XLON	14:54:47
40	4,027.00	XLON	14:55:24
76	4,027.00	XLON	14:55:24
196	4,027.00	XLON	14:55:24
174	4,027.00	XLON	14:55:39
175	4,027.00	XLON	14:55:39
3	4,027.00	XLON	14:56:05
14	4,027.50	CHIX	14:56:05
34	4,027.00	XLON	14:56:05
883	4,027.00	CHIX	14:56:05
1257	4,027.00	XLON	14:56:05
97	4,027.00	XLON	14:56:46
231	4,027.00	XLON	14:56:46
265	4,027.00	XLON	14:56:46
399	4,027.00	XLON	14:56:47
6	4,026.50	XLON	14:56:50
28	4,026.50	XLON	14:56:50
38	4,026.50	XLON	14:56:50
86	4,026.50	CHIX	14:56:50
141	4,026.50	XLON	14:56:50
163	4,026.50	XLON	14:56:50
211	4,026.50	XLON	14:56:50
294	4,026.50	XLON	14:56:50
70	4,025.50	CHIX	14:56:51
113	4,025.00	CHIX	14:56:51
130	4,026.00	CHIX	14:56:51
151	4,026.00	XLON	14:56:51
208	4,026.00	XLON	14:56:51
3	4,025.50	XLON	14:57:04
16	4,025.50	XLON	14:57:04
22	4,025.50	CHIX	14:57:04
65	4,025.50	XLON	14:57:04
66	4,025.50	XLON	14:57:04
72	4,025.50	XLON	14:57:04
227	4,025.50	XLON	14:57:04
38	4,025.00	CHIX	14:57:05
31	4,025.50	CHIX	14:57:14
34	4,025.00	XLON	14:57:22
79	4,025.00	XLON	14:57:22
116	4,025.50	XLON	14:57:32
180	4,025.50	XLON	14:57:32
7	4,025.00	XLON	14:57:46
58	4,025.00	XLON	14:57:46
71	4,025.00	XLON	14:57:46
110	4,025.00	XLON	14:57:46
246	4,025.00	XLON	14:57:46
232	4,025.50	XLON	14:57:50
5	4,025.50	XLON	14:58:10
46	4,025.50	XLON	14:58:10
51	4,025.50	XLON	14:58:10
115	4,025.50	XLON	14:58:10
137	4,025.50	XLON	14:58:10
161	4,025.50	XLON	14:58:10
73	4,025.50	CHIX	14:58:18
8	4,025.50	XLON	14:58:19
28	4,025.50	XLON	14:58:19
61	4,025.50	XLON	14:58:19
132	4,025.50	CHIX	14:58:19
138	4,025.50	XLON	14:58:19
184	4,025.50	XLON	14:58:19
17	4,027.00	CHIX	14:59:50
166	4,027.00	CHIX	14:59:50
3	4,027.50	XLON	15:00:05
192	4,027.50	XLON	15:00:05
5	4,029.50	XLON	15:00:41
1039	4,029.50	XLON	15:00:41
61	4,029.00	XLON	15:00:43
119	4,029.50	CHIX	15:00:46
200	4,029.50	CHIX	15:00:46
300	4,029.50	CHIX	15:00:49
62	4,028.50	XLON	15:00:51
161	4,028.50	XLON	15:00:51
274	4,028.50	XLON	15:00:51
282	4,028.50	XLON	15:00:51
478	4,028.50	XLON	15:00:51
3	4,028.00	XLON	15:00:55
32	4,028.00	XLON	15:00:55
65	4,028.00	XLON	15:00:55
97	4,028.00	XLON	15:00:55
149	4,028.00	CHIX	15:00:55
162	4,028.00	CHIX	15:00:55
80	4,028.50	XLON	15:01:04
681	4,028.50	XLON	15:01:04
2077	4,028.50	XLON	15:01:04
105	4,028.50	XLON	15:01:17
118	4,028.50	XLON	15:01:24
3	4,028.00	XLON	15:01:26
56	4,028.00	XLON	15:01:26
67	4,028.00	XLON	15:01:26
94	4,028.00	XLON	15:01:26
124	4,028.00	CHIX	15:01:26
55	4,028.00	XLON	15:02:00
4	4,027.50	XLON	15:02:04
14	4,027.50	XLON	15:02:04
164	4,027.50	XLON	15:02:04
168	4,027.50	CHIX	15:02:04
174	4,027.50	XLON	15:02:04
175	4,027.50	XLON	15:02:04
194	4,027.00	XLON	15:02:04
195	4,027.00	CHIX	15:02:04
266	4,027.00	XLON	15:02:04
328	4,027.00	XLON	15:02:04
97	4,026.50	CHIX	15:02:26
3	4,026.50	XLON	15:02:28
24	4,026.50	CHIX	15:02:28
35	4,026.50	XLON	15:02:28
75	4,026.50	XLON	15:02:28
124	4,026.50	XLON	15:02:28
169	4,026.50	XLON	15:02:28
189	4,026.50	CHIX	15:02:28
3	4,026.50	XLON	15:02:32
85	4,026.50	CHIX	15:02:34
2	4,025.50	CHIX	15:02:40
5	4,025.50	XLON	15:02:40
43	4,026.00	XLON	15:02:40
70	4,025.50	XLON	15:02:40
85	4,026.00	XLON	15:02:40
96	4,025.50	XLON	15:02:40
133	4,025.50	CHIX	15:02:40
157	4,025.50	XLON	15:02:40
161	4,025.50	XLON	15:02:40
186	4,026.00	XLON	15:02:40
229	4,025.50	XLON	15:02:40
314	4,026.00	XLON	15:02:40
39	4,026.50	XLON	15:03:25
229	4,026.00	XLON	15:03:31
206	4,026.00	XLON	15:03:34
5	4,028.00	CHIX	15:04:56
64	4,028.00	CHIX	15:04:56
200	4,028.00	CHIX	15:04:56
200	4,028.00	CHIX	15:04:56
215	4,028.00	CHIX	15:04:56
3	4,027.00	XLON	15:05:18
26	4,027.50	XLON	15:05:18
59	4,027.00	XLON	15:05:18
154	4,027.50	XLON	15:05:18
174	4,027.50	XLON	15:05:18
180	4,027.50	XLON	15:05:18
200	4,027.50	XLON	15:05:18
254	4,027.00	XLON	15:05:18
265	4,027.50	XLON	15:05:18
304	4,027.50	XLON	15:05:18
406	4,027.00	CHIX	15:05:18
1898	4,027.00	XLON	15:05:18
51	4,027.00	CHIX	15:05:22
3	4,027.00	XLON	15:05:23
6	4,027.00	XLON	15:05:23
10	4,027.00	XLON	15:05:23
23	4,027.00	CHIX	15:05:23
60	4,027.00	XLON	15:05:23
225	4,027.00	XLON	15:05:23
98	4,027.00	XLON	15:05:25
198	4,027.00	XLON	15:05:25
203	4,027.00	XLON	15:05:25
33	4,027.00	XLON	15:05:30
59	4,027.00	XLON	15:05:31
140	4,027.00	XLON	15:05:31
153	4,027.00	XLON	15:05:31
155	4,027.00	XLON	15:05:31
180	4,027.00	XLON	15:05:31
3	4,026.50	XLON	15:05:33
69	4,026.50	XLON	15:05:33
108	4,026.50	CHIX	15:05:33
141	4,026.50	XLON	15:05:33
12	4,026.00	XLON	15:05:34
35	4,026.00	CHIX	15:05:34
36	4,026.00	XLON	15:05:34
201	4,026.00	XLON	15:05:34
352	4,026.00	XLON	15:05:34
5	4,025.50	XLON	15:05:37
27	4,025.50	XLON	15:05:37
32	4,025.50	CHIX	15:05:37
32	4,025.50	CHIX	15:05:37
92	4,025.50	XLON	15:05:37
105	4,025.50	XLON	15:05:37
184	4,025.50	XLON	15:05:37
15	4,025.00	CHIX	15:05:38
77	4,025.00	XLON	15:05:38
77	4,025.00	XLON	15:05:38
16	4,024.50	CHIX	15:05:39
110	4,024.50	XLON	15:05:39
111	4,024.50	XLON	15:05:39
91	4,025.50	XLON	15:05:41
69	4,025.50	XLON	15:05:52
4	4,025.00	XLON	15:05:59
39	4,025.00	XLON	15:05:59
57	4,025.00	CHIX	15:05:59
65	4,025.00	XLON	15:05:59
112	4,025.00	XLON	15:05:59
194	4,025.00	XLON	15:05:59
45	4,025.50	CHIX	15:06:28
72	4,026.00	XLON	15:06:28
95	4,026.00	CHIX	15:06:28
117	4,025.50	XLON	15:06:28
129	4,026.00	XLON	15:06:28
193	4,026.00	XLON	15:06:28
3	4,025.00	XLON	15:06:34
8	4,025.00	XLON	15:06:34
29	4,025.00	XLON	15:06:34
70	4,025.00	XLON	15:06:34
191	4,025.00	XLON	15:06:34
49	4,025.00	XLON	15:06:41
72	4,025.00	CHIX	15:06:41
73	4,025.00	XLON	15:06:41
23	4,025.00	XLON	15:06:42
280	4,025.50	XLON	15:06:52
4	4,025.50	XLON	15:07:02
26	4,025.50	XLON	15:07:02
54	4,028.50	XLON	15:07:42
77	4,028.50	XLON	15:07:42
80	4,028.50	XLON	15:07:42
127	4,028.50	CHIX	15:07:42
133	4,028.50	XLON	15:07:42
180	4,028.50	XLON	15:07:42
180	4,028.50	XLON	15:07:42
6	4,029.00	XLON	15:08:24
34	4,029.00	XLON	15:08:24
37	4,029.00	XLON	15:08:37
6	4,030.00	XLON	15:08:53
4	4,030.50	XLON	15:09:21
39	4,030.50	XLON	15:09:21
70	4,029.50	XLON	15:09:21
75	4,029.50	CHIX	15:09:21
126	4,029.50	XLON	15:09:21
301	4,029.50	XLON	15:09:21
309	4,029.50	XLON	15:09:21
399	4,029.50	XLON	15:09:21
589	4,029.50	XLON	15:09:21
783	4,029.50	CHIX	15:09:21
986	4,030.50	XLON	15:09:21
1164	4,029.50	XLON	15:09:21
186	4,029.50	XLON	15:09:22
4	4,029.00	XLON	15:09:26
26	4,029.00	XLON	15:09:26
86	4,029.00	CHIX	15:09:26
167	4,029.00	XLON	15:09:26
328	4,029.00	XLON	15:09:26
64	4,029.00	XLON	15:09:42
70	4,029.00	XLON	15:09:42
146	4,029.00	XLON	15:09:42
64	4,028.50	XLON	15:09:58
64	4,028.50	XLON	15:09:58
77	4,028.50	XLON	15:09:58
80	4,028.00	XLON	15:09:58
139	4,028.50	CHIX	15:09:58
144	4,028.00	CHIX	15:09:58
24	4,027.50	CHIX	15:10:01
34	4,027.50	XLON	15:10:01
35	4,027.50	XLON	15:10:01
92	4,027.50	XLON	15:10:01
96	4,027.50	XLON	15:10:01
5	4,030.00	XLON	15:10:31
35	4,030.00	XLON	15:10:31
76	4,030.00	XLON	15:10:31
91	4,030.00	XLON	15:10:31
103	4,029.50	XLON	15:10:40
109	4,029.50	XLON	15:10:40
132	4,029.50	CHIX	15:10:40
165	4,029.50	XLON	15:10:40
1	4,029.50	XLON	15:10:46
101	4,029.50	XLON	15:10:46
92	4,029.50	XLON	15:10:55
4	4,029.50	XLON	15:11:08
75	4,029.50	XLON	15:11:08
180	4,029.50	XLON	15:11:09
218	4,029.50	XLON	15:11:09
180	4,029.50	XLON	15:11:22
218	4,029.50	XLON	15:11:22
44	4,030.00	XLON	15:12:01
149	4,030.00	XLON	15:12:01
27	4,030.00	XLON	15:12:33
4	4,031.00	XLON	15:13:02
30	4,030.50	XLON	15:13:02
68	4,031.00	XLON	15:13:02
299	4,031.00	CHIX	15:13:02
375	4,031.00	CHIX	15:13:02
400	4,031.00	CHIX	15:13:02
1001	4,031.00	XLON	15:13:02
1716	4,031.00	XLON	15:13:02
35	4,030.00	XLON	15:13:17
64	4,030.00	XLON	15:13:17
78	4,030.00	XLON	15:13:17
174	4,030.00	XLON	15:13:17
78	4,030.00	CHIX	15:13:42
43	4,030.00	XLON	15:14:06
204	4,030.00	XLON	15:14:06
113	4,030.00	CHIX	15:14:11
180	4,030.00	XLON	15:14:11
218	4,030.00	XLON	15:14:11
238	4,030.00	XLON	15:14:11
987	4,030.00	XLON	15:14:11
3	4,029.50	XLON	15:14:32
7	4,029.50	XLON	15:14:32
35	4,029.50	XLON	15:14:32
74	4,029.50	XLON	15:14:32
457	4,029.50	XLON	15:14:32
510	4,029.50	XLON	15:14:32
64	4,030.00	CHIX	15:15:24
161	4,030.00	CHIX	15:15:36
36	4,029.50	XLON	15:15:43
136	4,029.50	XLON	15:15:43
748	4,029.50	XLON	15:15:43
20	4,029.50	CHIX	15:15:53
115	4,029.00	CHIX	15:15:56
271	4,029.50	CHIX	15:15:56
305	4,029.50	XLON	15:15:56
150	4,030.50	CHIX	15:16:06
379	4,030.50	XLON	15:16:06
32	4,032.00	XLON	15:16:32
102	4,032.00	XLON	15:16:32
148	4,032.00	XLON	15:16:32
184	4,032.00	XLON	15:16:32
218	4,032.00	XLON	15:16:32
218	4,032.00	XLON	15:16:32
36	4,032.00	XLON	15:16:35
174	4,032.00	XLON	15:16:35
180	4,032.00	XLON	15:16:35
218	4,032.00	XLON	15:16:35
8	4,031.50	XLON	15:16:37
20	4,031.50	CHIX	15:16:37
27	4,031.50	XLON	15:16:37
66	4,031.50	CHIX	15:16:37
90	4,031.50	CHIX	15:16:37
353	4,031.50	XLON	15:16:37
353	4,031.00	XLON	15:16:38
7	4,030.50	XLON	15:16:41
25	4,030.50	XLON	15:16:41
122	4,030.50	XLON	15:16:41
457	4,030.50	XLON	15:16:41
61	4,030.50	CHIX	15:16:43
23	4,030.00	XLON	15:16:52
38	4,030.00	CHIX	15:16:57
73	4,030.00	CHIX	15:17:06
20	4,030.00	XLON	15:17:09
34	4,030.00	XLON	15:17:09
61	4,030.00	XLON	15:17:09
64	4,030.00	XLON	15:17:09
73	4,030.00	CHIX	15:17:09
140	4,030.00	XLON	15:17:09
282	4,030.00	XLON	15:17:09
114	4,029.50	XLON	15:17:14
244	4,029.50	XLON	15:17:14
426	4,029.50	XLON	15:17:14
3	4,030.00	XLON	15:17:25
31	4,030.00	XLON	15:17:26
65	4,030.00	XLON	15:17:26
121	4,030.00	XLON	15:17:26
161	4,030.00	XLON	15:17:26
3	4,030.00	XLON	15:17:39
37	4,030.00	XLON	15:17:39
93	4,030.00	XLON	15:17:39
73	4,029.50	XLON	15:17:41
169	4,029.50	XLON	15:17:41
224	4,029.50	CHIX	15:17:41
26	4,029.50	XLON	15:18:05
111	4,029.50	XLON	15:18:05
183	4,029.50	XLON	15:18:05
112	4,029.50	XLON	15:18:12
135	4,029.50	XLON	15:18:12
189	4,029.50	XLON	15:18:12
151	4,031.00	XLON	15:18:42
250	4,031.00	XLON	15:18:42
139	4,030.50	XLON	15:18:48
215	4,030.50	CHIX	15:19:00
87	4,030.50	XLON	15:19:30
341	4,030.50	XLON	15:19:37
93	4,030.50	CHIX	15:19:41
87	4,031.00	CHIX	15:19:59
186	4,031.00	XLON	15:20:01
8	4,033.00	XLON	15:20:23
6	4,033.00	XLON	15:20:30
52	4,033.00	XLON	15:20:30
4	4,033.00	XLON	15:20:32
65	4,033.00	XLON	15:20:32
102	4,033.00	XLON	15:20:32
218	4,033.00	XLON	15:20:32
225	4,033.00	XLON	15:20:32
218	4,033.00	XLON	15:20:33
225	4,033.00	XLON	15:20:33
90	4,033.00	XLON	15:20:34
33	4,033.00	XLON	15:20:59
218	4,033.00	XLON	15:20:59
220	4,033.00	XLON	15:20:59
225	4,033.00	XLON	15:20:59
28	4,033.00	XLON	15:21:00
109	4,032.50	XLON	15:21:04
44	4,033.00	XLON	15:21:11
3	4,032.50	XLON	15:21:17
163	4,032.50	XLON	15:21:17
457	4,032.50	XLON	15:21:17
1114	4,032.50	XLON	15:21:17
42	4,032.00	CHIX	15:21:24
4	4,032.00	XLON	15:21:26
60	4,032.00	CHIX	15:21:26
159	4,032.00	CHIX	15:21:26
181	4,032.00	XLON	15:21:26
200	4,032.00	CHIX	15:21:26
80	4,032.00	CHIX	15:21:40
9	4,031.50	XLON	15:21:44
212	4,031.50	XLON	15:21:44
406	4,031.50	CHIX	15:21:44
4	4,031.00	XLON	15:21:49
225	4,031.00	XLON	15:21:49
239	4,032.00	XLON	15:22:11
3	4,031.50	XLON	15:22:18
92	4,031.50	XLON	15:22:18
33	4,031.50	XLON	15:22:25
39	4,032.00	XLON	15:22:59
215	4,032.00	CHIX	15:22:59
30	4,031.50	XLON	15:23:09
549	4,032.50	XLON	15:23:47
583	4,032.50	XLON	15:23:47
7	4,032.00	XLON	15:24:20
51	4,032.00	XLON	15:24:20
218	4,033.00	XLON	15:24:37
218	4,033.00	XLON	15:24:37
225	4,033.00	XLON	15:24:37
225	4,033.00	XLON	15:24:37
235	4,033.00	XLON	15:24:37
102	4,033.00	XLON	15:24:38
176	4,033.00	XLON	15:24:38
218	4,033.00	XLON	15:24:38
225	4,033.00	XLON	15:24:38
4	4,032.00	XLON	15:24:45
38	4,032.00	XLON	15:24:45
62	4,032.00	XLON	15:24:45
67	4,032.00	XLON	15:24:45
231	4,032.00	CHIX	15:24:45
457	4,032.00	XLON	15:24:45
959	4,032.00	XLON	15:24:45
4	4,031.50	XLON	15:24:47
44	4,031.50	XLON	15:24:47
48	4,031.50	XLON	15:24:47
98	4,031.50	XLON	15:24:47
144	4,031.50	CHIX	15:24:47
150	4,032.00	CHIX	15:24:47
215	4,032.00	CHIX	15:24:47
224	4,031.50	XLON	15:24:47
102	4,032.00	XLON	15:25:02
208	4,032.00	XLON	15:25:02
225	4,032.00	XLON	15:25:02
226	4,032.00	XLON	15:25:02
3	4,031.00	XLON	15:25:15
37	4,031.00	XLON	15:25:15
61	4,031.00	XLON	15:25:15
92	4,031.00	XLON	15:25:15
102	4,031.00	CHIX	15:25:15
133	4,030.50	XLON	15:25:15
216	4,031.00	XLON	15:25:15
295	4,030.50	CHIX	15:25:15
457	4,031.00	XLON	15:25:15
32	4,030.00	XLON	15:25:16
27	4,031.00	XLON	15:25:52
4	4,030.50	XLON	15:26:09
28	4,031.00	XLON	15:26:09
73	4,030.50	CHIX	15:26:09
140	4,030.50	CHIX	15:26:09
167	4,030.50	XLON	15:26:09
193	4,030.50	XLON	15:26:09
225	4,031.00	XLON	15:26:09
230	4,031.00	XLON	15:26:09
276	4,030.50	XLON	15:26:09
74	4,030.50	CHIX	15:26:10
5	4,030.00	XLON	15:26:11
26	4,030.00	CHIX	15:26:11
159	4,030.00	CHIX	15:26:11
195	4,030.00	XLON	15:26:11
125	4,029.50	CHIX	15:26:16
35	4,030.50	XLON	15:26:30
238	4,030.50	XLON	15:26:30
187	4,030.50	XLON	15:26:37
225	4,030.50	XLON	15:26:37
28	4,030.00	CHIX	15:26:47
76	4,030.00	CHIX	15:26:57
196	4,030.00	XLON	15:26:57
294	4,030.00	XLON	15:26:57
29	4,030.50	XLON	15:27:42
37	4,030.50	CHIX	15:27:42
82	4,030.50	XLON	15:27:42
184	4,030.50	CHIX	15:27:42
268	4,030.50	XLON	15:27:42
407	4,030.50	XLON	15:27:42
616	4,030.50	XLON	15:27:42
936	4,030.50	XLON	15:27:42
3	4,030.00	XLON	15:27:47
81	4,030.00	XLON	15:27:47
3	4,030.00	XLON	15:28:06
75	4,030.00	XLON	15:28:06
94	4,030.00	XLON	15:28:06
215	4,031.00	CHIX	15:29:07
129	4,031.00	XLON	15:29:23
218	4,031.00	XLON	15:29:23
225	4,031.00	XLON	15:29:23
3	4,030.50	XLON	15:29:27
47	4,030.50	XLON	15:29:27
65	4,030.50	XLON	15:29:27
87	4,030.50	XLON	15:29:27
107	4,030.50	XLON	15:29:27
218	4,030.50	XLON	15:29:27
225	4,030.50	XLON	15:29:27
271	4,030.50	CHIX	15:29:27
281	4,030.50	XLON	15:29:27
358	4,030.50	XLON	15:29:27
400	4,030.50	XLON	15:29:27
5	4,030.00	XLON	15:29:39
198	4,030.00	CHIX	15:29:39
222	4,030.00	XLON	15:29:39
34	4,029.50	XLON	15:29:45
42	4,029.50	XLON	15:29:45
50	4,029.50	XLON	15:29:45
63	4,029.50	XLON	15:29:45
175	4,029.50	XLON	15:29:45
192	4,029.50	XLON	15:29:45
292	4,029.50	CHIX	15:29:45
293	4,029.50	XLON	15:29:45
4	4,029.00	XLON	15:30:10
61	4,029.00	XLON	15:30:10
85	4,029.00	CHIX	15:30:10
107	4,029.00	XLON	15:30:10
111	4,029.00	XLON	15:30:10
164	4,029.00	XLON	15:30:10
52	4,028.50	XLON	15:30:20
5	4,028.50	CHIX	15:30:21
60	4,028.50	XLON	15:30:26
116	4,028.50	XLON	15:30:26
129	4,028.50	CHIX	15:30:26
177	4,028.50	XLON	15:30:26
5	4,028.50	XLON	15:30:39
130	4,028.50	XLON	15:30:39
212	4,028.50	XLON	15:30:39
37	4,029.00	XLON	15:30:46
68	4,029.00	XLON	15:30:46
225	4,029.00	XLON	15:30:46
4	4,028.00	XLON	15:31:02
63	4,028.00	XLON	15:31:02
136	4,028.00	CHIX	15:31:02
182	4,028.00	XLON	15:31:02
256	4,028.00	XLON	15:31:02
339	4,028.00	XLON	15:31:02
77	4,028.50	CHIX	15:31:04
4	4,028.50	XLON	15:31:05
59	4,028.50	CHIX	15:31:05
162	4,028.50	XLON	15:31:05
177	4,028.50	XLON	15:31:05
222	4,028.50	XLON	15:31:05
99	4,028.50	CHIX	15:31:17
107	4,028.50	XLON	15:31:17
132	4,028.50	XLON	15:31:17
72	4,029.00	CHIX	15:31:27
27	4,029.00	XLON	15:31:30
36	4,029.00	XLON	15:31:45
37	4,029.00	CHIX	15:31:45
263	4,029.00	XLON	15:31:45
97	4,029.50	XLON	15:32:02
121	4,030.00	XLON	15:32:15
274	4,030.00	XLON	15:32:15
431	4,030.00	XLON	15:32:15
216	4,030.00	XLON	15:32:53
225	4,030.00	XLON	15:32:53
66	4,030.00	XLON	15:32:55
225	4,030.00	XLON	15:32:55
315	4,030.00	XLON	15:32:55
5	4,029.50	XLON	15:32:59
172	4,029.50	CHIX	15:32:59
226	4,029.50	XLON	15:32:59
457	4,029.50	XLON	15:32:59
56	4,030.00	XLON	15:33:24
177	4,030.00	XLON	15:33:24
194	4,030.00	CHIX	15:33:24
347	4,030.00	XLON	15:33:24
5	4,029.50	XLON	15:33:44
223	4,029.50	XLON	15:33:44
215	4,030.00	CHIX	15:34:15
218	4,030.00	XLON	15:34:17
310	4,029.50	XLON	15:34:18
3	4,030.00	XLON	15:34:35
6	4,030.00	XLON	15:34:35
16	4,030.00	XLON	15:34:35
26	4,030.00	XLON	15:34:35
59	4,030.00	XLON	15:34:35
24	4,030.00	XLON	15:34:37
225	4,030.00	XLON	15:34:37
381	4,030.00	XLON	15:34:37
3	4,030.00	XLON	15:35:03
50	4,030.00	XLON	15:35:03
106	4,030.00	XLON	15:35:03
308	4,030.00	CHIX	15:35:03
956	4,030.00	XLON	15:35:03
1	4,030.00	XLON	15:35:06
97	4,031.00	XLON	15:35:09
275	4,031.50	XLON	15:35:11
62	4,031.50	XLON	15:35:12
73	4,031.50	XLON	15:35:12
91	4,031.50	XLON	15:35:12
100	4,031.50	XLON	15:35:12
145	4,031.50	XLON	15:35:12
218	4,031.50	XLON	15:35:12
5	4,031.50	XLON	15:35:13
93	4,031.50	XLON	15:35:13
124	4,031.50	XLON	15:35:15
337	4,031.50	XLON	15:35:15
25	4,031.50	XLON	15:35:36
91	4,031.50	XLON	15:35:36
454	4,031.50	XLON	15:35:36
5	4,032.00	XLON	15:36:02
34	4,032.00	XLON	15:36:02
48	4,032.00	XLON	15:36:02
104	4,032.00	XLON	15:36:02
150	4,032.00	CHIX	15:36:02
215	4,032.00	CHIX	15:36:02
255	4,032.00	CHIX	15:36:02
291	4,032.00	XLON	15:36:02
102	4,032.00	XLON	15:36:03
218	4,032.00	XLON	15:36:03
226	4,032.00	XLON	15:36:05
318	4,032.00	XLON	15:36:11
281	4,034.00	XLON	15:36:48
221	4,034.00	XLON	15:36:49
4	4,033.50	XLON	15:36:50
169	4,033.50	XLON	15:36:58
225	4,033.50	XLON	15:36:58
225	4,033.50	XLON	15:36:58
68	4,033.50	XLON	15:37:00
250	4,033.50	XLON	15:37:00
81	4,033.50	XLON	15:37:09
152	4,033.50	XLON	15:37:09
5	4,033.50	XLON	15:37:25
129	4,033.50	XLON	15:37:25
174	4,033.50	XLON	15:37:25
64	4,034.50	XLON	15:37:45
208	4,034.50	XLON	15:37:45
218	4,034.50	XLON	15:37:45
201	4,034.00	XLON	15:37:46
261	4,034.00	XLON	15:37:46
153	4,034.00	XLON	15:37:47
76	4,034.00	XLON	15:37:51
87	4,034.00	XLON	15:37:51
96	4,034.00	XLON	15:37:51
96	4,034.00	XLON	15:37:53
184	4,034.00	XLON	15:37:53
225	4,034.00	XLON	15:37:53
5	4,033.50	XLON	15:38:03
126	4,033.50	XLON	15:38:03
331	4,033.50	XLON	15:38:03
457	4,033.50	XLON	15:38:03
44	4,033.00	XLON	15:38:23
260	4,033.00	XLON	15:38:23
45	4,032.50	XLON	15:38:31
100	4,032.50	XLON	15:38:31
107	4,032.50	XLON	15:38:31
270	4,032.50	XLON	15:38:31
339	4,032.50	XLON	15:38:31
99	4,032.00	XLON	15:38:33
210	4,032.00	XLON	15:38:33
237	4,032.00	CHIX	15:38:33
329	4,032.00	CHIX	15:38:33
368	4,032.00	XLON	15:38:33
83	4,032.00	CHIX	15:38:36
200	4,032.00	CHIX	15:38:36
3	4,031.50	XLON	15:39:02
43	4,031.50	XLON	15:39:02
100	4,031.50	XLON	15:39:02
104	4,031.50	XLON	15:39:02
135	4,031.50	XLON	15:39:02
201	4,031.50	CHIX	15:39:02
219	4,031.50	XLON	15:39:02
294	4,031.50	CHIX	15:39:02
42	4,031.00	XLON	15:39:03
72	4,031.00	XLON	15:39:03
105	4,031.00	XLON	15:39:03
222	4,031.00	XLON	15:39:03
406	4,031.00	CHIX	15:39:03
4	4,030.50	XLON	15:39:21
18	4,030.50	XLON	15:39:21
18	4,030.50	XLON	15:39:21
31	4,030.50	CHIX	15:39:21
32	4,030.50	XLON	15:39:21
74	4,030.50	XLON	15:39:21
75	4,030.50	XLON	15:39:21
2	4,030.00	CHIX	15:39:28
39	4,030.00	CHIX	15:39:28
68	4,030.00	XLON	15:39:28
137	4,030.00	XLON	15:39:28
155	4,030.00	XLON	15:39:28
46	4,029.50	CHIX	15:39:30
95	4,029.50	XLON	15:39:30
211	4,029.50	XLON	15:39:30
3	4,029.50	XLON	15:39:52
11	4,029.50	XLON	15:39:52
30	4,029.50	XLON	15:39:52
31	4,029.50	XLON	15:39:52
39	4,029.50	XLON	15:39:52
47	4,029.50	XLON	15:39:52
100	4,029.50	XLON	15:39:52
100	4,029.50	XLON	15:39:52
196	4,030.00	CHIX	15:40:52
198	4,030.00	XLON	15:40:52
4	4,029.50	XLON	15:41:01
36	4,029.50	XLON	15:41:01
66	4,029.50	XLON	15:41:01
129	4,029.50	XLON	15:41:01
137	4,029.50	XLON	15:41:01
147	4,029.50	CHIX	15:41:01
170	4,029.50	XLON	15:41:01
5	4,029.00	XLON	15:41:06
34	4,029.00	XLON	15:41:06
90	4,029.00	XLON	15:41:06
125	4,029.00	CHIX	15:41:06
201	4,029.00	XLON	15:41:06
207	4,029.00	XLON	15:41:06
220	4,029.00	XLON	15:41:06
755	4,029.00	XLON	15:41:06
64	4,029.50	XLON	15:41:07
4	4,030.00	XLON	15:41:16
27	4,030.00	XLON	15:41:16
63	4,031.00	XLON	15:42:14
1495	4,031.00	XLON	15:42:18
132	4,031.00	XLON	15:42:23
156	4,031.00	XLON	15:42:32
215	4,031.50	CHIX	15:42:37
242	4,031.50	CHIX	15:42:37
102	4,031.50	XLON	15:42:40
218	4,031.50	XLON	15:42:40
225	4,031.50	XLON	15:42:40
97	4,031.50	XLON	15:43:02
225	4,031.50	XLON	15:43:04
415	4,031.50	XLON	15:43:05
176	4,031.50	XLON	15:43:06
224	4,031.50	XLON	15:43:06
225	4,031.50	XLON	15:43:06
14	4,031.50	XLON	15:43:11
179	4,031.50	XLON	15:43:11
500	4,031.50	XLON	15:43:11
187	4,031.50	XLON	15:43:36
86	4,032.00	XLON	15:44:33
883	4,032.00	XLON	15:44:33
46	4,032.00	XLON	15:44:34
32	4,032.00	XLON	15:44:39
65	4,032.00	XLON	15:44:39
219	4,032.00	CHIX	15:45:07
9	4,032.50	XLON	15:45:11
101	4,032.50	XLON	15:45:11
119	4,032.50	XLON	15:45:11
168	4,032.50	XLON	15:45:11
456	4,032.50	XLON	15:45:11
8	4,032.50	XLON	15:45:13
658	4,032.50	XLON	15:45:13
36	4,032.00	XLON	15:45:25
76	4,032.00	XLON	15:45:25
218	4,032.00	XLON	15:45:25
225	4,032.00	XLON	15:45:25
258	4,032.00	XLON	15:45:25
262	4,032.00	CHIX	15:45:25
296	4,032.00	CHIX	15:45:25
580	4,032.00	XLON	15:45:25
688	4,032.00	CHIX	15:45:25
692	4,032.00	CHIX	15:45:25
1361	4,032.00	XLON	15:45:25
6	4,031.50	XLON	15:45:26
76	4,031.50	XLON	15:45:26
78	4,031.50	XLON	15:45:26
208	4,031.50	XLON	15:45:26
94	4,031.50	XLON	15:45:35
4	4,032.50	XLON	15:46:52
38	4,032.50	XLON	15:46:52
41	4,032.50	XLON	15:46:52
173	4,032.50	XLON	15:46:52
208	4,032.50	XLON	15:46:52
1515	4,032.50	XLON	15:46:52
10	4,032.50	XLON	15:46:53
68	4,033.00	XLON	15:47:01
382	4,033.00	XLON	15:47:01
3	4,032.50	XLON	15:47:11
18	4,032.50	XLON	15:47:11
131	4,032.50	XLON	15:47:11
149	4,032.50	XLON	15:47:11
4	4,032.50	XLON	15:47:15
108	4,032.50	XLON	15:47:15
6	4,032.50	XLON	15:47:27
74	4,032.50	XLON	15:47:27
284	4,032.50	XLON	15:47:27
116	4,032.50	XLON	15:47:30
19	4,032.00	CHIX	15:47:34
69	4,032.00	XLON	15:47:34
201	4,032.00	XLON	15:47:34
274	4,032.00	XLON	15:47:34
63	4,032.00	XLON	15:47:38
153	4,031.50	XLON	15:47:50
50	4,032.50	XLON	15:48:14
272	4,032.50	XLON	15:48:14
398	4,032.50	XLON	15:48:14
27	4,032.00	XLON	15:48:16
47	4,032.00	CHIX	15:48:16
99	4,032.00	XLON	15:48:16
215	4,032.00	XLON	15:48:16
34	4,032.00	XLON	15:48:19
250	4,032.50	XLON	15:48:35
189	4,032.50	XLON	15:48:44
3	4,032.50	XLON	15:48:45
218	4,032.50	XLON	15:48:45
3	4,032.50	XLON	15:48:47
121	4,032.50	XLON	15:48:47
158	4,032.50	XLON	15:48:47
17	4,032.50	XLON	15:48:51
89	4,032.50	XLON	15:48:51
4	4,032.50	XLON	15:48:53
124	4,032.50	XLON	15:48:53
21	4,032.00	XLON	15:48:58
26	4,032.00	XLON	15:48:58
143	4,032.00	XLON	15:48:58
251	4,032.00	XLON	15:48:58
109	4,032.00	XLON	15:49:03
256	4,032.00	XLON	15:49:03
25	4,032.00	CHIX	15:49:21
105	4,032.00	CHIX	15:49:21
271	4,032.00	CHIX	15:49:21
56	4,031.50	CHIX	15:49:23
4	4,032.50	XLON	15:49:46
50	4,032.50	XLON	15:49:46
116	4,032.50	XLON	15:49:46
128	4,032.50	XLON	15:49:46
985	4,032.50	XLON	15:49:46
3	4,032.50	XLON	15:50:04
98	4,032.50	XLON	15:50:04
104	4,032.50	XLON	15:50:04
117	4,032.50	XLON	15:50:04
29	4,033.00	XLON	15:50:17
235	4,033.00	XLON	15:50:17
3	4,033.00	XLON	15:50:29
35	4,033.00	XLON	15:50:29
155	4,033.00	XLON	15:50:29
58	4,033.00	XLON	15:50:45
216	4,033.00	XLON	15:50:45
224	4,033.00	XLON	15:50:45
237	4,033.00	XLON	15:50:45
47	4,032.50	XLON	15:50:50
4	4,032.50	XLON	15:50:51
241	4,032.50	XLON	15:50:51
244	4,032.50	XLON	15:50:51
32	4,032.00	XLON	15:51:05
73	4,032.00	XLON	15:51:05
140	4,032.00	XLON	15:51:05
153	4,032.00	XLON	15:51:05
591	4,032.00	XLON	15:51:05
157	4,032.00	CHIX	15:51:07
215	4,032.00	CHIX	15:51:07
244	4,032.00	CHIX	15:51:07
5	4,031.50	XLON	15:51:11
14	4,031.50	CHIX	15:51:11
65	4,031.50	XLON	15:51:11
145	4,031.50	XLON	15:51:11
162	4,031.50	XLON	15:51:11
190	4,031.50	XLON	15:51:11
159	4,031.50	CHIX	15:51:14
6	4,032.50	XLON	15:51:48
54	4,032.50	XLON	15:51:48
192	4,032.50	XLON	15:51:48
3	4,033.00	XLON	15:52:07
7	4,033.00	XLON	15:52:07
25	4,033.00	XLON	15:52:07
248	4,033.00	XLON	15:52:07
62	4,033.00	XLON	15:52:08
218	4,033.00	XLON	15:52:08
221	4,033.00	XLON	15:52:08
225	4,033.00	XLON	15:52:08
225	4,033.00	XLON	15:52:10
115	4,033.00	XLON	15:52:24
5	4,033.50	XLON	15:53:02
41	4,033.00	XLON	15:53:02
238	4,033.00	XLON	15:53:02
258	4,033.00	XLON	15:53:02
275	4,033.00	XLON	15:53:02
305	4,033.50	XLON	15:53:02
376	4,033.00	XLON	15:53:02
396	4,033.00	XLON	15:53:02
731	4,033.50	XLON	15:53:02
135	4,034.50	XLON	15:53:14
211	4,034.50	XLON	15:53:14
4	4,034.00	XLON	15:53:19
29	4,034.00	XLON	15:53:19
114	4,034.00	XLON	15:53:19
329	4,034.00	XLON	15:53:19
32	4,034.50	XLON	15:53:32
119	4,034.50	XLON	15:53:32
151	4,034.50	XLON	15:53:32
40	4,034.50	XLON	15:53:37
150	4,034.50	XLON	15:53:37
225	4,034.50	XLON	15:53:37
4	4,034.00	XLON	15:53:47
127	4,034.00	XLON	15:53:47
260	4,034.00	XLON	15:53:47
3	4,035.50	XLON	15:55:05
16	4,035.50	XLON	15:55:05
49	4,035.50	XLON	15:55:05
97	4,035.50	XLON	15:55:05
150	4,035.50	XLON	15:55:05
218	4,035.50	XLON	15:55:05
225	4,035.50	XLON	15:55:05
339	4,035.50	XLON	15:55:05
218	4,035.00	XLON	15:55:06
225	4,035.00	XLON	15:55:06
62	4,035.50	XLON	15:55:13
186	4,035.50	XLON	15:55:13
200	4,035.50	XLON	15:55:13
218	4,035.50	XLON	15:55:13
225	4,035.50	XLON	15:55:13
323	4,035.50	XLON	15:55:13
214	4,035.50	XLON	15:55:20
218	4,035.50	XLON	15:55:20
27	4,035.00	XLON	15:55:24
158	4,035.00	XLON	15:55:26
6	4,035.50	XLON	15:56:29
1	4,035.50	XLON	15:56:30
44	4,035.00	XLON	15:56:30
457	4,035.00	XLON	15:56:30
1061	4,035.00	XLON	15:56:30
1145	4,035.00	XLON	15:56:30
5	4,034.50	XLON	15:57:01
7	4,035.50	XLON	15:57:01
23	4,035.50	XLON	15:57:01
33	4,035.50	XLON	15:57:01
40	4,034.50	XLON	15:57:01
60	4,035.50	XLON	15:57:01
77	4,035.50	XLON	15:57:01
101	4,034.50	XLON	15:57:01
172	4,035.50	XLON	15:57:01
191	4,034.50	XLON	15:57:01
225	4,035.50	XLON	15:57:01
238	4,035.50	XLON	15:57:01
486	4,035.50	XLON	15:57:01
585	4,035.50	XLON	15:57:01
823	4,035.50	XLON	15:57:01
1233	4,035.50	XLON	15:57:01
8	4,035.50	XLON	15:58:13
59	4,035.50	XLON	15:58:13
3	4,035.50	XLON	15:58:20
43	4,035.50	XLON	15:58:20
111	4,035.50	XLON	15:58:30
225	4,035.50	XLON	15:58:30
225	4,035.50	XLON	15:58:30
273	4,035.50	XLON	15:58:30
323	4,035.50	XLON	15:58:30
45	4,036.00	XLON	15:58:55
225	4,036.00	XLON	15:58:55
261	4,036.00	XLON	15:58:55
69	4,036.00	XLON	15:59:04
243	4,036.00	XLON	15:59:04
262	4,036.00	XLON	15:59:04
204	4,036.00	XLON	15:59:29
235	4,036.00	XLON	15:59:29
80	4,036.00	XLON	15:59:54
201	4,036.00	XLON	15:59:54
170	4,036.00	XLON	16:00:00
170	4,036.00	XLON	16:00:01
8	4,035.50	XLON	16:00:03
49	4,035.50	XLON	16:00:03
170	4,036.00	XLON	16:00:03
273	4,036.00	XLON	16:00:03
273	4,036.00	XLON	16:00:03
282	4,036.00	XLON	16:00:03
282	4,036.00	XLON	16:00:03
457	4,035.50	XLON	16:00:03
13	4,036.00	XLON	16:00:25
72	4,036.00	XLON	16:00:25
74	4,036.00	XLON	16:00:25
188	4,036.00	XLON	16:00:25
3	4,035.50	XLON	16:00:27
5	4,035.50	XLON	16:00:27
65	4,035.50	XLON	16:00:27
101	4,035.50	XLON	16:00:27
167	4,035.50	XLON	16:00:27
307	4,035.50	XLON	16:00:27
428	4,035.50	XLON	16:00:27
1481	4,035.50	XLON	16:00:27
4	4,035.50	XLON	16:00:48
101	4,035.50	XLON	16:00:48
3	4,035.50	XLON	16:00:50
65	4,035.00	XLON	16:00:50
109	4,035.00	XLON	16:00:50
152	4,035.00	XLON	16:00:50
254	4,035.50	XLON	16:00:50
265	4,035.00	XLON	16:00:50
3	4,035.50	XLON	16:01:20
6	4,035.50	XLON	16:01:20
30	4,035.50	XLON	16:01:20
64	4,035.50	XLON	16:01:20
105	4,035.50	XLON	16:01:20
1057	4,035.50	XLON	16:01:20
32	4,035.50	XLON	16:01:27
167	4,035.50	XLON	16:01:27
195	4,035.50	XLON	16:01:27
209	4,035.50	XLON	16:01:27
206	4,036.00	XLON	16:01:55
161	4,036.00	XLON	16:02:06
252	4,036.00	XLON	16:02:06
304	4,036.00	XLON	16:02:06
373	4,036.00	XLON	16:02:06
400	4,036.00	XLON	16:02:06
4	4,036.50	XLON	16:02:25
65	4,036.50	XLON	16:02:25
168	4,036.50	XLON	16:02:25
184	4,037.00	XLON	16:02:25
260	4,036.50	XLON	16:02:25
3	4,037.00	XLON	16:03:03
21	4,037.00	XLON	16:03:03
102	4,037.00	XLON	16:03:03
176	4,037.00	XLON	16:03:03
264	4,037.00	XLON	16:03:03
268	4,037.00	XLON	16:03:03
282	4,037.00	XLON	16:03:03
3	4,036.50	XLON	16:03:07
25	4,036.50	XLON	16:03:07
64	4,036.00	XLON	16:03:07
99	4,036.50	XLON	16:03:07
130	4,036.50	XLON	16:03:07
158	4,036.00	XLON	16:03:07
198	4,036.50	XLON	16:03:07
5	4,036.50	XLON	16:03:11
49	4,036.50	XLON	16:03:11
81	4,036.50	XLON	16:03:11
169	4,036.50	XLON	16:03:11
173	4,036.50	XLON	16:03:11
71	4,036.00	XLON	16:03:12
262	4,036.00	XLON	16:03:12
5	4,035.50	XLON	16:03:40
31	4,035.50	XLON	16:03:40
53	4,035.50	XLON	16:03:40
73	4,035.50	XLON	16:03:40
233	4,035.50	XLON	16:03:40
282	4,036.00	XLON	16:03:56
33	4,035.50	XLON	16:03:57
109	4,035.50	XLON	16:03:57
161	4,035.50	XLON	16:03:57
249	4,035.50	XLON	16:03:57
51	4,035.50	XLON	16:04:02
77	4,035.50	XLON	16:04:02
131	4,035.50	XLON	16:04:02
264	4,035.50	XLON	16:04:02
5	4,036.50	XLON	16:04:32
4	4,036.50	XLON	16:05:08
26	4,036.50	XLON	16:05:08
30	4,036.50	XLON	16:05:08
61	4,036.50	XLON	16:05:08
119	4,036.50	XLON	16:05:08
282	4,036.50	XLON	16:05:08
537	4,036.50	XLON	16:05:08
962	4,036.50	XLON	16:05:08
967	4,036.50	XLON	16:05:08
28	4,036.00	XLON	16:05:09
457	4,036.00	XLON	16:05:09
4	4,037.00	XLON	16:05:40
26	4,037.00	XLON	16:05:40
86	4,037.00	XLON	16:05:40
110	4,037.50	XLON	16:05:40
136	4,037.00	XLON	16:05:40
144	4,037.50	XLON	16:05:40
233	4,037.00	XLON	16:05:40
273	4,037.50	XLON	16:05:40
282	4,037.50	XLON	16:05:40
344	4,037.50	XLON	16:05:40
28	4,037.00	XLON	16:05:55
31	4,037.00	XLON	16:05:55
72	4,037.00	XLON	16:05:55
75	4,037.00	XLON	16:05:55
84	4,037.00	XLON	16:05:56
273	4,037.00	XLON	16:05:56
39	4,037.50	XLON	16:06:00
4	4,036.50	XLON	16:06:35
26	4,036.50	XLON	16:06:35
117	4,036.50	XLON	16:06:35
165	4,036.50	XLON	16:06:35
168	4,036.50	XLON	16:06:35
175	4,036.50	XLON	16:06:35
180	4,036.00	XLON	16:06:35
262	4,036.50	XLON	16:06:35
269	4,036.50	XLON	16:06:35
339	4,036.50	XLON	16:06:35
725	4,036.50	XLON	16:06:35
5	4,035.50	XLON	16:06:41
26	4,035.50	XLON	16:06:41
29	4,035.50	XLON	16:06:41
32	4,035.50	XLON	16:06:41
41	4,035.50	XLON	16:06:41
41	4,035.50	XLON	16:06:41
47	4,035.50	XLON	16:06:41
130	4,035.50	XLON	16:06:41
4	4,035.50	XLON	16:06:46
6	4,035.50	XLON	16:06:46
24	4,035.50	XLON	16:06:46
129	4,035.50	XLON	16:06:46
44	4,035.50	XLON	16:06:48
105	4,035.50	XLON	16:06:48
250	4,037.00	XLON	16:07:41
273	4,037.00	XLON	16:07:41
282	4,037.00	XLON	16:07:41
38	4,037.00	XLON	16:07:42
282	4,037.00	XLON	16:07:42
102	4,037.00	XLON	16:07:43
235	4,037.00	XLON	16:07:43
3	4,038.00	XLON	16:07:54
43	4,038.00	XLON	16:07:54
125	4,038.00	XLON	16:07:54
4	4,038.50	XLON	16:08:11
29	4,038.50	XLON	16:08:11
78	4,038.50	XLON	16:08:11
328	4,038.50	XLON	16:08:11
388	4,038.50	XLON	16:08:11
1087	4,038.50	XLON	16:08:11
30	4,039.50	XLON	16:08:27
39	4,039.50	XLON	16:08:27
282	4,039.50	XLON	16:08:27
15	4,039.50	XLON	16:08:29
250	4,039.50	XLON	16:08:29
325	4,039.50	XLON	16:08:29
4	4,039.00	XLON	16:08:30
23	4,039.00	XLON	16:08:30
35	4,039.00	XLON	16:08:30
53	4,039.00	XLON	16:08:30
94	4,039.00	XLON	16:08:30
99	4,039.00	XLON	16:08:30
113	4,039.00	XLON	16:08:30
13	4,039.50	XLON	16:09:04
26	4,039.50	XLON	16:09:04
114	4,039.50	XLON	16:09:04
594	4,039.50	XLON	16:09:04
282	4,040.00	XLON	16:09:16
32	4,039.50	XLON	16:09:18
71	4,039.50	XLON	16:09:18
76	4,039.50	XLON	16:09:18
259	4,039.50	XLON	16:09:18
1183	4,039.50	XLON	16:09:18
5	4,039.50	XLON	16:09:22
30	4,039.50	XLON	16:09:22
82	4,039.50	XLON	16:09:22
92	4,039.50	XLON	16:09:22
13	4,039.50	XLON	16:09:28
115	4,039.50	XLON	16:09:28
194	4,039.50	XLON	16:09:28
7	4,039.00	XLON	16:09:34
77	4,039.00	XLON	16:09:34
89	4,039.00	XLON	16:09:34
141	4,039.00	XLON	16:09:34
31	4,040.00	XLON	16:10:00
52	4,040.00	XLON	16:10:00
127	4,040.00	XLON	16:10:00
195	4,040.00	XLON	16:10:00
284	4,040.00	XLON	16:10:00
37	4,040.00	XLON	16:10:06
77	4,040.00	XLON	16:10:06
87	4,040.00	XLON	16:10:06
273	4,040.00	XLON	16:10:06
6	4,039.50	XLON	16:10:32
7	4,038.50	XLON	16:10:32
27	4,039.50	XLON	16:10:32
32	4,039.00	XLON	16:10:32
62	4,039.00	XLON	16:10:32
68	4,039.50	XLON	16:10:32
78	4,038.50	XLON	16:10:32
94	4,039.00	XLON	16:10:32
181	4,039.50	XLON	16:10:32
187	4,038.50	XLON	16:10:32
565	4,039.50	XLON	16:10:32
705	4,039.50	XLON	16:10:32
14	4,039.50	XLON	16:10:50
64	4,039.50	XLON	16:10:50
96	4,039.50	XLON	16:10:50
120	4,039.50	XLON	16:10:50
282	4,039.50	XLON	16:10:50
167	4,039.50	XLON	16:10:58
214	4,039.50	XLON	16:10:58
12	4,039.00	XLON	16:11:12
28	4,039.00	XLON	16:11:12
100	4,039.00	XLON	16:11:12
132	4,039.00	XLON	16:11:12
157	4,039.00	XLON	16:11:12
231	4,039.50	XLON	16:11:12
51	4,039.50	XLON	16:11:19
157	4,039.50	XLON	16:11:19
84	4,039.50	XLON	16:11:22
116	4,039.50	XLON	16:11:22
87	4,039.50	XLON	16:11:24
111	4,039.50	XLON	16:11:24
36	4,039.00	XLON	16:11:26
124	4,039.00	XLON	16:11:26
152	4,039.00	XLON	16:11:26
156	4,039.00	XLON	16:11:26
5	4,038.50	XLON	16:11:33
84	4,038.50	XLON	16:11:33
85	4,038.50	XLON	16:11:33
179	4,038.50	XLON	16:11:33
3	4,038.50	XLON	16:11:44
109	4,038.50	XLON	16:11:44
61	4,039.00	XLON	16:12:05
82	4,039.00	XLON	16:12:05
273	4,039.00	XLON	16:12:05
273	4,039.00	XLON	16:12:05
282	4,039.00	XLON	16:12:05
291	4,039.00	XLON	16:12:05
219	4,039.00	XLON	16:12:07
3	4,038.50	XLON	16:12:14
131	4,038.50	XLON	16:12:14
178	4,038.50	XLON	16:12:14
4	4,038.50	XLON	16:12:17
6	4,038.50	XLON	16:12:38
60	4,038.50	XLON	16:12:38
3	4,038.50	XLON	16:12:41
90	4,038.50	XLON	16:12:41
534	4,038.50	XLON	16:12:41
623	4,038.50	XLON	16:12:41
71	4,038.50	XLON	16:12:44
73	4,038.50	XLON	16:12:44
97	4,038.50	XLON	16:12:44
130	4,038.50	XLON	16:13:08
750	4,038.50	XLON	16:13:08
1010	4,038.50	XLON	16:13:08
5	4,038.00	XLON	16:13:11
50	4,038.00	XLON	16:13:11
201	4,038.00	XLON	16:13:11
238	4,038.00	XLON	16:13:11
91	4,038.00	XLON	16:13:13
42	4,038.00	XLON	16:13:15
97	4,038.00	XLON	16:13:15
344	4,038.00	XLON	16:13:15
4	4,038.50	XLON	16:14:06
86	4,038.50	XLON	16:14:06
87	4,038.50	XLON	16:14:06
120	4,038.00	XLON	16:14:06
239	4,038.50	XLON	16:14:06
273	4,038.50	XLON	16:14:06
282	4,038.50	XLON	16:14:06
314	4,038.50	XLON	16:14:06
756	4,038.50	XLON	16:14:06
839	4,038.50	XLON	16:14:06
998	4,038.50	XLON	16:14:06
4	4,039.00	XLON	16:14:43
80	4,039.00	XLON	16:14:43
139	4,039.00	XLON	16:14:43
609	4,039.00	XLON	16:14:43
40	4,039.50	XLON	16:15:00
250	4,039.50	XLON	16:15:00
273	4,039.50	XLON	16:15:00
282	4,039.50	XLON	16:15:00
4	4,039.00	XLON	16:15:01
50	4,039.00	XLON	16:15:01
82	4,039.00	XLON	16:15:01
137	4,039.00	XLON	16:15:01
259	4,039.00	XLON	16:15:01
3	4,039.00	XLON	16:15:02
4	4,039.00	XLON	16:15:02
59	4,039.00	XLON	16:15:02
65	4,039.00	XLON	16:15:02
75	4,039.00	XLON	16:15:02
87	4,039.00	XLON	16:15:02
43	4,039.00	XLON	16:15:04
87	4,039.00	XLON	16:15:04
155	4,039.00	XLON	16:15:04
118	4,039.00	XLON	16:15:05
105	4,039.00	XLON	16:15:07
101	4,039.00	XLON	16:15:18
104	4,039.00	XLON	16:15:18
165	4,039.00	XLON	16:15:18
99	4,039.00	XLON	16:15:19
4	4,039.50	XLON	16:15:58
44	4,039.50	XLON	16:15:58
48	4,039.00	XLON	16:15:58
170	4,039.00	XLON	16:15:58
282	4,039.50	XLON	16:15:58
452	4,039.00	XLON	16:15:58
632	4,039.00	XLON	16:15:58
256	4,039.50	XLON	16:15:59
170	4,039.50	XLON	16:16:01
273	4,039.50	XLON	16:16:01
282	4,039.50	XLON	16:16:01
381	4,039.50	XLON	16:16:01
111	4,039.00	XLON	16:16:04
259	4,039.00	XLON	16:16:04
160	4,039.50	XLON	16:16:10
100	4,039.00	XLON	16:16:14
257	4,039.00	XLON	16:16:22
271	4,039.00	XLON	16:16:22
11	4,039.00	XLON	16:16:23
162	4,039.00	XLON	16:16:23
4	4,038.50	XLON	16:16:24
38	4,038.50	XLON	16:16:24
204	4,038.50	XLON	16:16:24
209	4,038.50	XLON	16:16:24
226	4,038.50	XLON	16:16:24
28	4,038.00	XLON	16:16:25
43	4,038.50	XLON	16:16:31
125	4,038.50	XLON	16:16:33
41	4,039.00	XLON	16:16:47
77	4,039.00	XLON	16:16:47
48	4,039.00	XLON	16:16:56
213	4,039.00	XLON	16:16:56
273	4,039.00	XLON	16:16:56
162	4,039.00	XLON	16:16:58
97	4,039.00	XLON	16:17:03
248	4,039.00	XLON	16:17:19
17	4,039.00	XLON	16:17:21
52	4,039.00	XLON	16:17:21
288	4,039.00	XLON	16:17:21
342	4,039.00	XLON	16:17:21
370	4,039.00	XLON	16:17:21
6	4,038.50	XLON	16:17:24
31	4,038.50	XLON	16:17:24
35	4,038.00	XLON	16:17:24
85	4,038.50	XLON	16:17:24
158	4,038.00	XLON	16:17:24
259	4,038.50	XLON	16:17:24
259	4,038.50	XLON	16:17:24
5	4,037.50	XLON	16:17:25
27	4,038.00	XLON	16:17:25
36	4,037.50	XLON	16:17:25
91	4,037.50	XLON	16:17:32
332	4,038.00	XLON	16:17:40
26	4,037.50	XLON	16:17:47
99	4,037.50	XLON	16:17:47
105	4,037.50	XLON	16:17:47
108	4,037.50	XLON	16:17:47
7	4,038.00	XLON	16:18:10
160	4,038.00	XLON	16:18:10
190	4,038.00	XLON	16:18:10
209	4,038.00	XLON	16:18:10
719	4,038.00	XLON	16:18:10
5	4,038.00	XLON	16:18:14
164	4,038.00	XLON	16:18:14
207	4,038.00	XLON	16:18:14
148	4,038.00	XLON	16:18:15
224	4,038.50	XLON	16:18:41
353	4,038.50	XLON	16:18:41
10	4,038.50	XLON	16:18:43
52	4,038.50	XLON	16:18:46
107	4,038.50	XLON	16:18:47
353	4,038.50	XLON	16:18:47
323	4,038.50	XLON	16:18:48
342	4,038.50	XLON	16:18:48
353	4,038.50	XLON	16:18:48
201	4,038.50	XLON	16:18:52
59	4,038.50	XLON	16:18:53
152	4,038.50	XLON	16:18:53
138	4,038.50	XLON	16:18:54
160	4,038.50	XLON	16:18:58
149	4,038.50	XLON	16:18:59
33	4,038.50	XLON	16:19:00
117	4,038.50	XLON	16:19:00
5	4,038.00	XLON	16:19:01
141	4,038.00	XLON	16:19:01
198	4,038.00	XLON	16:19:01
198	4,038.00	XLON	16:19:01
111	4,038.00	XLON	16:19:06
29	4,037.50	XLON	16:19:14
58	4,037.50	XLON	16:19:14
145	4,037.50	XLON	16:19:14
151	4,037.50	XLON	16:19:14
151	4,037.50	XLON	16:19:14
157	4,037.50	XLON	16:19:14
4	4,037.00	XLON	16:19:18
32	4,037.00	XLON	16:19:18
63	4,037.00	XLON	16:19:18
86	4,037.00	XLON	16:19:18
165	4,037.00	XLON	16:19:18
235	4,037.00	XLON	16:19:27
157	4,037.00	XLON	16:19:33
4	4,037.00	XLON	16:19:34
85	4,037.00	XLON	16:19:34
156	4,037.00	XLON	16:19:34
158	4,037.00	XLON	16:19:38
169	4,037.00	XLON	16:19:42
15	4,037.00	XLON	16:19:43
147	4,037.00	XLON	16:19:43
4	4,036.50	XLON	16:19:45
5	4,036.50	XLON	16:19:45
32	4,036.50	XLON	16:19:45
54	4,036.50	XLON	16:19:45
74	4,036.50	XLON	16:19:45
79	4,036.50	XLON	16:19:45
109	4,036.50	XLON	16:19:45
88	4,036.50	XLON	16:19:46
62	4,037.00	XLON	16:20:02
116	4,037.00	XLON	16:20:02
119	4,037.00	XLON	16:20:02
802	4,037.00	XLON	16:20:02
225	4,037.00	XLON	16:20:06
19	4,037.00	XLON	16:20:08
178	4,037.00	XLON	16:20:08
94	4,037.00	XLON	16:20:12
154	4,037.00	XLON	16:20:12
42	4,037.00	XLON	16:20:13
128	4,037.00	XLON	16:20:13
175	4,037.00	XLON	16:20:14
86	4,037.00	XLON	16:20:17
158	4,037.00	XLON	16:20:17
158	4,037.00	XLON	16:20:21
202	4,037.00	XLON	16:20:24
44	4,037.00	XLON	16:20:26
90	4,037.00	XLON	16:20:26
152	4,037.00	XLON	16:20:26
164	4,037.00	XLON	16:20:30
176	4,037.00	XLON	16:20:32
2	4,037.00	XLON	16:20:35
19	4,037.00	XLON	16:20:35
122	4,037.00	XLON	16:20:35
14	4,037.00	XLON	16:20:36
124	4,037.00	XLON	16:20:36
10	4,037.50	XLON	16:21:00
84	4,037.50	XLON	16:21:00
323	4,037.50	XLON	16:21:00
9	4,037.50	XLON	16:21:02
73	4,037.50	XLON	16:21:02
171	4,037.50	XLON	16:21:02
323	4,037.50	XLON	16:21:02
342	4,037.50	XLON	16:21:02
353	4,037.50	XLON	16:21:02
161	4,037.50	XLON	16:21:03
353	4,037.50	XLON	16:21:03
58	4,038.00	XLON	16:21:06
1	4,038.00	XLON	16:21:07
2	4,038.00	XLON	16:21:08
76	4,038.00	XLON	16:21:08
96	4,038.00	XLON	16:21:08
116	4,038.00	XLON	16:21:08
277	4,038.00	XLON	16:21:08
3	4,037.50	XLON	16:21:09
39	4,037.50	XLON	16:21:09
3	4,037.50	XLON	16:21:10
27	4,037.50	XLON	16:21:10
323	4,038.00	XLON	16:21:36
353	4,038.00	XLON	16:21:36
168	4,038.00	XLON	16:21:37
43	4,038.00	XLON	16:21:38
129	4,038.00	XLON	16:21:38
185	4,038.00	XLON	16:21:38
280	4,038.00	XLON	16:21:38
154	4,038.00	XLON	16:21:41
146	4,038.00	XLON	16:21:47
154	4,038.00	XLON	16:21:47
165	4,038.00	XLON	16:21:48
3	4,037.50	XLON	16:21:49
33	4,037.50	XLON	16:21:49
42	4,037.50	XLON	16:21:49
57	4,037.50	XLON	16:21:49
198	4,037.50	XLON	16:21:49
198	4,037.50	XLON	16:21:49
59	4,037.00	XLON	16:21:50
91	4,037.00	XLON	16:21:50
115	4,037.00	XLON	16:21:50
81	4,037.00	XLON	16:22:06
164	4,037.00	XLON	16:22:06
146	4,037.00	XLON	16:22:31
159	4,037.00	XLON	16:22:31
753	4,037.00	XLON	16:22:31
37	4,037.00	XLON	16:22:39
149	4,037.00	XLON	16:22:39
667	4,037.00	XLON	16:22:39
35	4,038.50	XLON	16:22:55
342	4,038.50	XLON	16:22:55
353	4,038.50	XLON	16:22:55
123	4,038.50	XLON	16:22:56
171	4,038.50	XLON	16:22:57
353	4,038.50	XLON	16:22:57
111	4,038.00	XLON	16:22:59
193	4,038.00	XLON	16:22:59
259	4,038.00	XLON	16:22:59
73	4,038.00	XLON	16:23:00
111	4,038.00	XLON	16:23:01
82	4,038.00	XLON	16:23:10
200	4,038.00	XLON	16:23:12
14	4,038.00	XLON	16:23:18
197	4,038.00	XLON	16:23:18
163	4,038.00	XLON	16:23:22
176	4,038.00	XLON	16:23:22
8	4,037.50	XLON	16:23:30
10	4,038.00	XLON	16:23:30
37	4,038.00	XLON	16:23:30
55	4,037.50	XLON	16:23:30
56	4,038.00	XLON	16:23:30
70	4,038.00	XLON	16:23:30
100	4,038.00	XLON	16:23:30
138	4,037.50	XLON	16:23:30
145	4,037.50	XLON	16:23:30
145	4,038.00	XLON	16:23:30
246	4,038.00	XLON	16:23:30
9	4,037.50	XLON	16:23:35
50	4,037.50	XLON	16:23:35
279	4,038.00	XLON	16:23:54
7	4,038.00	XLON	16:24:00
71	4,038.00	XLON	16:24:01
97	4,038.00	XLON	16:24:01
167	4,038.00	XLON	16:24:01
170	4,038.00	XLON	16:24:01
186	4,038.00	XLON	16:24:01
242	4,038.00	XLON	16:24:01
254	4,038.00	XLON	16:24:01
271	4,038.00	XLON	16:24:01
353	4,038.00	XLON	16:24:01
61	4,038.00	XLON	16:24:08
184	4,038.00	XLON	16:24:08
36	4,038.00	XLON	16:24:13
61	4,038.00	XLON	16:24:13
73	4,038.00	XLON	16:24:14
158	4,038.00	XLON	16:24:14
110	4,038.00	XLON	16:24:17
48	4,038.00	XLON	16:24:18
317	4,038.00	XLON	16:24:18
4	4,037.50	XLON	16:24:26
32	4,037.50	XLON	16:24:26
132	4,038.00	XLON	16:24:26
137	4,037.50	XLON	16:24:26
259	4,037.50	XLON	16:24:26
342	4,038.00	XLON	16:24:26
5	4,037.50	XLON	16:24:29
156	4,037.50	XLON	16:24:29
5	4,038.00	XLON	16:24:46
39	4,038.00	XLON	16:24:46
116	4,038.00	XLON	16:24:46
126	4,038.00	XLON	16:24:46
6	4,038.50	XLON	16:24:57
170	4,038.50	XLON	16:25:02
342	4,038.50	XLON	16:25:02
353	4,038.50	XLON	16:25:02
85	4,038.50	XLON	16:25:04
141	4,038.50	XLON	16:25:04
164	4,038.50	XLON	16:25:04
201	4,038.50	XLON	16:25:04
342	4,038.50	XLON	16:25:04
353	4,038.50	XLON	16:25:04
56	4,038.50	XLON	16:25:17
652	4,038.50	XLON	16:25:17
123	4,038.50	XLON	16:25:32
727	4,038.50	XLON	16:25:35
14	4,039.00	XLON	16:25:59
16	4,039.00	XLON	16:25:59
67	4,039.00	XLON	16:25:59
122	4,039.00	XLON	16:25:59
170	4,039.00	XLON	16:25:59
170	4,039.00	XLON	16:25:59
326	4,039.00	XLON	16:25:59
353	4,039.00	XLON	16:25:59
353	4,039.00	XLON	16:25:59
8	4,039.00	XLON	16:26:02
68	4,039.00	XLON	16:26:02
1946	4,039.00	XLON	16:26:02
62	4,039.00	XLON	16:26:22
11	4,039.50	XLON	16:26:56
81	4,040.00	XLON	16:26:56
99	4,040.00	XLON	16:26:56
221	4,039.50	XLON	16:26:56
281	4,040.00	XLON	16:26:56
757	4,039.50	XLON	16:26:56
265	4,040.00	XLON	16:26:57
811	4,040.00	XLON	16:26:57
75	4,040.50	XLON	16:27:06
88	4,040.50	XLON	16:27:07
323	4,040.50	XLON	16:27:07
350	4,040.50	XLON	16:27:07
145	4,040.50	XLON	16:27:08
323	4,040.50	XLON	16:27:08
207	4,040.50	XLON	16:27:09
90	4,040.50	XLON	16:27:11
96	4,040.50	XLON	16:27:11
323	4,040.50	XLON	16:27:12
83	4,040.50	XLON	16:27:14
250	4,040.50	XLON	16:27:14
323	4,040.50	XLON	16:27:14
15	4,041.00	XLON	16:27:55
9	4,041.00	XLON	16:28:05
77	4,041.00	XLON	16:28:05
1381	4,041.00	XLON	16:28:05
86	4,040.50	XLON	16:28:07
120	4,041.00	XLON	16:28:07
150	4,041.00	XLON	16:28:07
517	4,040.50	XLON	16:28:07
587	4,040.50	XLON	16:28:07
1351	4,040.50	XLON	16:28:07
90	4,041.00	XLON	16:28:08
323	4,041.00	XLON	16:28:08
5	4,038.50	XLON	16:28:14
5	4,039.00	XLON	16:28:14
7	4,041.00	XLON	16:28:14
9	4,040.00	XLON	16:28:14
32	4,039.50	XLON	16:28:14
36	4,040.00	XLON	16:28:14
52	4,039.00	XLON	16:28:14
63	4,039.50	XLON	16:28:14
63	4,040.50	XLON	16:28:14
73	4,041.00	XLON	16:28:14
80	4,041.00	XLON	16:28:14
93	4,040.50	XLON	16:28:14
100	4,040.50	XLON	16:28:14
113	4,039.00	XLON	16:28:14
159	4,040.00	XLON	16:28:14
342	4,039.50	XLON	16:28:14
85	4,039.50	XLON	16:28:31
114	4,039.50	XLON	16:28:31
125	4,039.50	XLON	16:28:31
290	4,039.50	XLON	16:28:31
5	4,040.00	XLON	16:28:44
135	4,040.00	XLON	16:28:44
140	4,040.00	XLON	16:28:44
87	4,040.00	XLON	16:28:45
108	4,040.00	XLON	16:28:45
170	4,040.50	XLON	16:28:45
288	4,040.50	XLON	16:28:45
72	4,040.00	XLON	16:29:00
99	4,040.00	XLON	16:29:00
128	4,040.00	XLON	16:29:00
32	4,039.00	XLON	16:29:02
33	4,039.50	XLON	16:29:02
71	4,039.00	XLON	16:29:02
108	4,039.00	XLON	16:29:02
128	4,039.50	XLON	16:29:02
151	4,039.50	XLON	16:29:02
688	4,039.50	XLON	16:29:02
3	4,038.50	XLON	16:29:09
39	4,038.50	XLON	16:29:09
55	4,038.50	XLON	16:29:09
214	4,038.50	XLON	16:29:15
87	4,038.50	XLON	16:29:20
111	4,038.50	XLON	16:29:20
5	4,039.00	XLON	16:29:27
34	4,039.00	XLON	16:29:27
5	4,039.00	XLON	16:29:50
42	4,039.00	XLON	16:29:50
845	4,039.00	XLON	16:29:50
29	4,039.00	XLON	16:29:51
57	4,039.00	XLON	16:29:51
251	4,039.00	XLON	16:29:51
321	4,039.00	XLON	16:29:51
321	4,039.00	XLON	16:29:51
321	4,039.00	XLON	16:29:53
34	4,039.00	XLON	16:29:55
795	4,039.00	XLON	16:29:55
440	4,039.00	XLON	16:30:00
609	4,039.00	XLON	16:30:00

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZLVRZGFZM

Date		Source	Headline
9th Mar 2021	2:07 pm	RNS	Director/PDMR Shareholding
22nd Feb 2021	10:11 am	RNS	Director/PDMR Shareholding
18th Feb 2021	1:00 pm	RNS	Board changes
9th Feb 2021	4:23 pm	RNS	Director/PDMR Shareholding
4th Feb 2021	7:00 am	RNS	Final Results
13th Jan 2021	10:45 am	RNS	Director/PDMR Shareholding
18th Dec 2020	4:14 pm	RNS	Director Declaration
14th Dec 2020	7:00 am	RNS	Climate Transition Action Plan
9th Dec 2020	4:16 pm	RNS	Holding(s) in Company
9th Dec 2020	3:13 pm	RNS	Director/PDMR Shareholding
30th Nov 2020	7:00 am	RNS	Completion of Unilever’s Unification
27th Nov 2020	4:41 pm	RNS	Second Price Monitoring Extn
27th Nov 2020	4:35 pm	RNS	Price Monitoring Extension
26th Nov 2020	3:15 pm	RNS	Implementation of Proposed Amendments
25th Nov 2020	4:10 pm	RNS	Director/PDMR Shareholding
23rd Nov 2020	5:30 pm	RNS	Unilever Plc
10th Nov 2020	2:46 pm	RNS	Director/PDMR Shareholding
5th Nov 2020	6:00 pm	RNS	Unilever Plc
2nd Nov 2020	1:25 pm	RNS	Unification of Corporate Structure– Court Approval
27th Oct 2020	3:15 pm	RNS	Unification of Corporate Structure – Update
22nd Oct 2020	7:00 am	RNS	3rd Quarter Trading Statement
12th Oct 2020	6:13 pm	RNS	Unilever Plc
12th Oct 2020	4:30 pm	RNS	Unification – Results of Shareholder Meetings
9th Oct 2020	1:09 pm	RNS	Director/PDMR Shareholding
9th Oct 2020	12:10 pm	RNS	Update in relation to GroenLinks exit tax proposal
29th Sep 2020	7:00 am	RNS	Unification shareholder meetings and timetable
14th Sep 2020	3:10 pm	RNS	Director/PDMR Shareholding
10th Sep 2020	11:50 am	RNS	Director/PDMR Shareholding
4th Sep 2020	10:59 am	RNS	Changes to EGM of Unilever N.V. 21 September 2020
11th Aug 2020	1:53 pm	RNS	Adjourned Meetings Results Announcement
11th Aug 2020	11:12 am	RNS	Director/PDMR Shareholding
11th Aug 2020	9:32 am	RNS	Director/PDMR Shareholding
10th Aug 2020	2:45 pm	RNS	Publication of a Prospectus
10th Aug 2020	7:00 am	RNS	Publication of Shareholder Documentation
23rd Jul 2020	7:00 am	RNS	Half-year Report
22nd Jul 2020	2:42 pm	RNS	Notice of Separate Adjourned Meetings
22nd Jul 2020	2:32 pm	RNS	Unilever Announces Results of Bondholder Meetings
13th Jul 2020	9:00 am	RNS	Extension of Early Instruction Deadline
9th Jul 2020	12:34 pm	RNS	Director/PDMR Shareholding
26th Jun 2020	1:30 pm	RNS	DIP – Notice of Separate Meetings
26th Jun 2020	1:15 pm	RNS	Consent Solicitations
11th Jun 2020	7:00 am	RNS	Unification of Unilever’s legal structure
9th Jun 2020	1:47 pm	RNS	Director/PDMR Shareholding
5th Jun 2020	11:29 am	RNS	Director/PDMR Shareholding
12th May 2020	1:22 pm	RNS	Director/PDMR Shareholding
30th Apr 2020	11:45 am	RNS	Membership of Board Committees
29th Apr 2020	4:56 pm	RNS	Director/PDMR Shareholding
29th Apr 2020	3:52 pm	RNS	Result of AGM
27th Apr 2020	6:00 pm	RNS	Listing Rule 9.2.6E statement
23rd Apr 2020	7:00 am	RNS	1st Quarter 2020 Trading Statement

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account