Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,229.00

Bid: 4,230.00

Ask: 4,231.00

Change: 17.00 (0.40%)

Spread: 1.00 (0.024%)

Open: 4,225.00

High: 4,250.00

Low: 4,222.00

Prev. Close: 4,212.00

Last checked at -

Transaction in Own Shares

28 Sep 2023 18:02

RNS Number : 0682O

Unilever PLC

28 September 2023

TRANSACTIONS IN OWN SECURITIES

28 September 2023

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Merrill Lynch International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:		28 September 2023

Number of ordinary shares purchased:		638,168

Highest price paid per share:		GBp 4,041.00

Lowest price paid per share:		GBp 3,983.50

Volume weighted average price paid per share:		GBp 4,022.53

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 8 September 2023, as announced on that date.

Following the purchase of these shares, Unilever holds 5,736,373 of its ordinary shares in treasury and has 2,510,860,965 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume
LSE	4,022.76	559,486
Cboe BXE	0.00	0
Cboe CXE	4,020.92	78,682
Aquis	0.00	0
Turquoise	0.00	0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBp)	Trading Venue	Time (BST)
78	4,013.00	XLON	08:24:09
100	4,013.00	XLON	08:24:09
128	4,013.00	XLON	08:24:39
24	4,013.50	XLON	08:25:04
249	4,013.50	XLON	08:25:04
3	4,015.00	XLON	08:25:47
10	4,015.00	CHIX	08:25:47
27	4,015.00	XLON	08:25:47
36	4,015.00	XLON	08:25:47
67	4,015.00	XLON	08:25:47
92	4,015.00	XLON	08:25:47
120	4,015.00	XLON	08:25:47
238	4,015.00	XLON	08:25:47
245	4,015.00	XLON	08:25:47
7	4,014.00	XLON	08:25:48
33	4,014.00	XLON	08:25:48
104	4,014.50	XLON	08:25:48
105	4,014.00	XLON	08:25:48
171	4,014.00	XLON	08:25:48
205	4,014.00	XLON	08:25:48
86	4,014.00	XLON	08:25:53
137	4,014.00	XLON	08:25:53
4	4,014.00	XLON	08:26:22
8	4,013.00	XLON	08:26:22
19	4,013.50	CHIX	08:26:22
22	4,012.50	XLON	08:26:22
24	4,013.00	CHIX	08:26:22
27	4,014.00	XLON	08:26:22
34	4,013.00	XLON	08:26:22
42	4,013.50	XLON	08:26:22
50	4,013.50	CHIX	08:26:22
65	4,014.00	CHIX	08:26:22
105	4,013.50	XLON	08:26:22
108	4,012.50	XLON	08:26:22
111	4,013.50	XLON	08:26:22
131	4,012.50	XLON	08:26:22
132	4,013.00	XLON	08:26:22
155	4,014.00	XLON	08:26:22
168	4,013.00	XLON	08:26:22
18	4,012.00	CHIX	08:26:25
75	4,012.00	XLON	08:26:25
118	4,012.00	XLON	08:26:25
296	4,012.00	XLON	08:26:25
10	4,011.50	CHIX	08:26:49
28	4,011.50	XLON	08:26:49
31	4,011.50	CHIX	08:26:49
63	4,011.50	XLON	08:26:49
98	4,011.50	XLON	08:26:49
401	4,011.50	XLON	08:26:49
3	4,010.50	XLON	08:27:04
62	4,010.50	XLON	08:27:04
64	4,010.50	XLON	08:27:04
26	4,010.50	CHIX	08:27:05
12	4,010.00	CHIX	08:27:13
17	4,010.00	CHIX	08:27:13
66	4,010.00	XLON	08:27:13
111	4,010.00	XLON	08:27:13
167	4,010.00	XLON	08:27:13
11	4,009.50	CHIX	08:27:17
8	4,008.50	CHIX	08:27:20
11	4,008.50	CHIX	08:27:29
65	4,008.50	XLON	08:27:29
125	4,008.50	XLON	08:27:29
14	4,008.00	CHIX	08:27:31
11	4,008.50	CHIX	08:28:02
63	4,008.50	XLON	08:28:02
129	4,008.50	XLON	08:28:02
3	4,007.50	XLON	08:28:05
26	4,007.50	XLON	08:28:05
68	4,007.50	XLON	08:28:05
87	4,007.50	XLON	08:28:05
2	4,007.00	CHIX	08:28:09
30	4,007.00	CHIX	08:28:10
23	4,006.50	CHIX	08:28:21
76	4,007.00	XLON	08:28:21
104	4,007.00	XLON	08:28:21
97	4,006.50	XLON	08:28:25
32	4,006.00	CHIX	08:28:31
21	4,007.50	CHIX	08:29:00
77	4,008.00	CHIX	08:29:00
29	4,007.00	XLON	08:29:03
207	4,007.00	XLON	08:29:03
5	4,006.50	XLON	08:29:25
18	4,006.50	CHIX	08:29:25
98	4,006.50	XLON	08:29:25
102	4,006.50	XLON	08:29:25
135	4,006.50	XLON	08:29:25
40	4,008.00	XLON	08:30:16
250	4,008.00	XLON	08:30:16
39	4,010.00	XLON	08:30:29
39	4,010.00	XLON	08:30:29
39	4,010.00	XLON	08:30:29
7	4,009.00	XLON	08:30:33
36	4,009.00	XLON	08:30:33
138	4,009.00	XLON	08:30:33
273	4,009.00	XLON	08:30:33
334	4,009.00	XLON	08:30:33
18	4,009.50	CHIX	08:30:58
42	4,008.50	XLON	08:30:58
48	4,009.00	CHIX	08:30:58
71	4,008.50	XLON	08:30:58
87	4,009.50	CHIX	08:30:58
172	4,009.00	XLON	08:30:58
220	4,009.00	XLON	08:30:58
8	4,009.50	XLON	08:31:18
45	4,009.00	CHIX	08:31:18
65	4,009.50	CHIX	08:31:18
159	4,009.00	XLON	08:31:18
165	4,009.50	XLON	08:31:18
167	4,009.50	XLON	08:31:18
242	4,009.50	XLON	08:31:18
4	4,009.50	XLON	08:31:32
151	4,009.50	XLON	08:31:32
253	4,009.50	XLON	08:31:32
32	4,012.00	XLON	08:31:47
32	4,012.00	XLON	08:31:47
32	4,012.00	XLON	08:31:47
32	4,012.00	XLON	08:31:49
58	4,011.50	CHIX	08:31:55
155	4,011.50	XLON	08:31:55
12	4,011.00	CHIX	08:31:58
54	4,011.00	XLON	08:31:58
127	4,011.00	XLON	08:31:58
430	4,011.00	XLON	08:31:58
3	4,010.00	XLON	08:31:59
31	4,010.50	CHIX	08:31:59
64	4,010.50	XLON	08:31:59
69	4,010.50	XLON	08:31:59
70	4,010.00	XLON	08:31:59
213	4,010.00	XLON	08:31:59
239	4,009.50	XLON	08:32:06
10	4,010.50	XLON	08:32:29
31	4,010.50	CHIX	08:32:29
150	4,010.50	XLON	08:32:29
3	4,011.00	XLON	08:32:54
28	4,011.00	XLON	08:32:54
143	4,011.00	XLON	08:32:54
196	4,011.00	XLON	08:32:54
26	4,010.50	CHIX	08:32:55
82	4,010.50	XLON	08:32:55
156	4,010.50	XLON	08:32:55
96	4,012.00	XLON	08:34:10
55	4,011.50	CHIX	08:34:11
81	4,011.50	XLON	08:34:11
31	4,011.50	XLON	08:34:12
92	4,011.50	XLON	08:34:12
30	4,011.50	XLON	08:34:19
42	4,011.00	CHIX	08:34:19
92	4,011.50	XLON	08:34:19
37	4,012.50	XLON	08:34:44
35	4,012.50	CHIX	08:34:47
36	4,013.00	XLON	08:34:48
37	4,012.50	XLON	08:34:53
37	4,013.50	XLON	08:35:02
50	4,013.50	XLON	08:35:02
104	4,013.50	XLON	08:35:16
250	4,013.50	XLON	08:35:16
5	4,013.00	XLON	08:35:20
36	4,013.00	XLON	08:35:20
74	4,013.00	XLON	08:35:20
164	4,013.00	XLON	08:35:20
28	4,013.00	XLON	08:35:52
38	4,013.00	CHIX	08:35:52
36	4,013.00	XLON	08:35:56
92	4,013.00	XLON	08:35:56
235	4,012.50	XLON	08:35:56
367	4,012.50	XLON	08:35:56
34	4,012.00	CHIX	08:35:57
35	4,012.00	XLON	08:35:57
35	4,012.00	XLON	08:35:57
61	4,012.00	XLON	08:35:57
94	4,012.00	XLON	08:35:57
11	4,011.50	CHIX	08:35:58
102	4,011.50	XLON	08:35:58
192	4,011.50	XLON	08:35:58
505	4,011.50	XLON	08:35:58
104	4,011.50	XLON	08:35:59
107	4,011.50	XLON	08:35:59
15	4,013.00	CHIX	08:36:41
4	4,012.50	XLON	08:37:02
27	4,012.50	XLON	08:37:02
168	4,012.50	XLON	08:37:02
204	4,012.50	XLON	08:37:02
11	4,011.50	CHIX	08:37:03
230	4,011.50	XLON	08:37:03
63	4,011.50	XLON	08:37:38
12	4,011.00	CHIX	08:37:39
92	4,011.00	XLON	08:37:39
208	4,011.00	XLON	08:37:39
356	4,011.00	XLON	08:37:39
18	4,010.50	CHIX	08:37:41
114	4,010.50	XLON	08:37:41
172	4,010.50	XLON	08:37:41
4	4,011.00	XLON	08:38:58
22	4,011.00	CHIX	08:38:58
33	4,011.00	XLON	08:38:58
68	4,011.00	XLON	08:38:58
135	4,011.00	XLON	08:38:58
18	4,010.50	CHIX	08:39:30
36	4,010.00	CHIX	08:39:30
98	4,010.00	XLON	08:39:30
111	4,010.00	XLON	08:39:30
113	4,010.50	XLON	08:39:30
127	4,010.00	XLON	08:39:30
326	4,010.00	XLON	08:39:30
8	4,010.50	XLON	08:40:28
18	4,010.50	CHIX	08:40:28
131	4,010.50	XLON	08:40:28
134	4,010.50	XLON	08:40:28
135	4,010.50	XLON	08:40:28
18	4,010.00	CHIX	08:40:29
4	4,009.50	XLON	08:40:33
11	4,009.50	CHIX	08:40:33
26	4,009.50	XLON	08:40:33
116	4,009.50	XLON	08:40:33
137	4,009.50	XLON	08:40:33
1	4,009.00	XLON	08:41:50
11	4,009.50	CHIX	08:41:50
69	4,009.00	XLON	08:41:50
443	4,009.00	XLON	08:41:50
494	4,009.00	XLON	08:41:50
25	4,010.50	XLON	08:43:19
28	4,010.50	XLON	08:43:19
88	4,010.50	XLON	08:43:19
105	4,010.50	XLON	08:43:19
113	4,010.50	XLON	08:43:19
3	4,011.00	XLON	08:43:57
25	4,011.00	CHIX	08:43:57
74	4,010.50	XLON	08:43:57
104	4,011.00	XLON	08:43:57
126	4,011.00	XLON	08:43:57
176	4,011.00	XLON	08:43:57
34	4,010.00	XLON	08:44:29
53	4,010.00	CHIX	08:44:29
266	4,010.00	XLON	08:44:29
444	4,010.00	XLON	08:44:29
11	4,009.50	CHIX	08:44:36
110	4,009.50	XLON	08:44:36
128	4,009.50	XLON	08:44:36
199	4,009.50	XLON	08:44:36
15	4,009.00	CHIX	08:44:37
124	4,010.00	XLON	08:45:30
41	4,009.50	CHIX	08:45:44
4	4,009.00	XLON	08:45:46
16	4,009.00	XLON	08:45:46
26	4,009.00	XLON	08:45:46
42	4,009.00	CHIX	08:45:46
58	4,009.00	XLON	08:45:46
183	4,009.00	XLON	08:45:46
4	4,008.50	XLON	08:46:11
10	4,008.50	XLON	08:46:11
30	4,008.50	CHIX	08:46:11
66	4,008.50	XLON	08:46:11
105	4,008.50	XLON	08:46:11
26	4,007.50	XLON	08:46:44
33	4,008.00	CHIX	08:46:44
42	4,008.00	XLON	08:46:44
42	4,008.00	XLON	08:46:44
115	4,008.00	XLON	08:46:44
139	4,008.00	XLON	08:46:44
140	4,007.50	XLON	08:46:44
180	4,007.50	XLON	08:46:44
310	4,008.00	XLON	08:46:44
39	4,008.00	CHIX	08:47:07
5	4,009.00	XLON	08:48:24
31	4,009.00	XLON	08:48:24
49	4,009.00	CHIX	08:48:24
99	4,009.00	XLON	08:48:24
121	4,009.00	XLON	08:48:24
158	4,009.00	XLON	08:48:24
42	4,009.50	XLON	08:49:06
50	4,009.50	XLON	08:49:24
162	4,009.50	XLON	08:49:24
175	4,009.50	XLON	08:49:24
84	4,009.00	CHIX	08:49:34
96	4,009.00	XLON	08:49:34
133	4,009.00	XLON	08:49:34
163	4,009.00	XLON	08:49:34
16	4,008.50	CHIX	08:49:41
31	4,008.50	XLON	08:49:41
42	4,008.50	XLON	08:49:41
372	4,008.50	XLON	08:49:41
32	4,007.50	CHIX	08:49:53
35	4,007.50	XLON	08:49:53
55	4,007.50	XLON	08:49:53
70	4,007.50	XLON	08:49:53
70	4,008.00	CHIX	08:49:53
144	4,008.00	XLON	08:49:53
217	4,008.00	XLON	08:49:53
289	4,008.00	XLON	08:49:53
14	4,007.00	CHIX	08:50:15
78	4,007.00	XLON	08:50:15
99	4,007.00	XLON	08:50:15
106	4,007.00	XLON	08:50:15
182	4,007.00	XLON	08:50:15
77	4,006.50	XLON	08:50:33
83	4,006.50	CHIX	08:50:33
94	4,006.50	XLON	08:50:33
194	4,006.50	XLON	08:50:33
70	4,006.50	XLON	08:50:40
4	4,006.00	XLON	08:50:45
19	4,006.00	CHIX	08:50:45
26	4,006.00	XLON	08:50:45
115	4,006.00	XLON	08:50:45
245	4,006.00	XLON	08:50:45
38	4,005.50	CHIX	08:51:30
123	4,005.50	XLON	08:51:30
138	4,005.50	XLON	08:51:30
26	4,006.00	CHIX	08:52:12
32	4,006.00	XLON	08:52:12
76	4,006.00	XLON	08:52:12
107	4,006.00	XLON	08:52:12
11	4,005.50	CHIX	08:52:23
41	4,005.00	CHIX	08:52:23
65	4,005.00	XLON	08:52:23
91	4,005.50	XLON	08:52:23
176	4,005.50	XLON	08:52:23
252	4,005.00	XLON	08:52:23
5	4,006.00	XLON	08:53:05
38	4,006.00	CHIX	08:53:05
70	4,006.00	XLON	08:53:05
90	4,006.00	XLON	08:53:05
110	4,006.00	XLON	08:53:05
8	4,005.00	CHIX	08:53:13
76	4,005.00	XLON	08:53:13
90	4,005.00	XLON	08:53:13
7	4,005.50	XLON	08:53:15
57	4,006.00	XLON	08:53:32
57	4,006.00	XLON	08:53:32
80	4,006.00	XLON	08:53:32
88	4,006.00	XLON	08:53:32
32	4,005.50	XLON	08:53:36
147	4,005.00	XLON	08:53:52
304	4,005.00	XLON	08:53:52
3	4,005.00	XLON	08:54:15
44	4,007.00	CHIX	08:55:38
147	4,007.00	XLON	08:55:38
46	4,006.00	CHIX	08:55:43
61	4,006.00	XLON	08:55:43
73	4,006.00	XLON	08:55:43
149	4,006.00	XLON	08:55:43
11	4,007.00	XLON	08:55:55
18	4,007.00	XLON	08:55:55
45	4,006.50	CHIX	08:56:00
14	4,005.50	CHIX	08:56:06
25	4,005.00	CHIX	08:56:06
28	4,006.00	CHIX	08:56:06
63	4,006.00	XLON	08:56:06
87	4,006.00	XLON	08:56:06
87	4,006.00	XLON	08:56:06
89	4,006.00	XLON	08:56:06
129	4,005.00	XLON	08:56:06
10	4,005.00	CHIX	08:56:20
146	4,004.50	XLON	08:56:20
196	4,004.50	XLON	08:56:20
156	4,004.00	XLON	08:56:21
4	4,004.50	XLON	08:57:02
14	4,004.50	CHIX	08:57:02
68	4,004.50	XLON	08:57:02
101	4,004.50	XLON	08:57:02
126	4,004.50	XLON	08:57:02
16	4,003.50	CHIX	08:57:28
18	4,003.00	CHIX	08:57:40
80	4,003.00	XLON	08:57:40
91	4,003.00	XLON	08:57:40
16	4,004.00	CHIX	08:58:59
68	4,004.00	XLON	08:58:59
70	4,004.00	XLON	08:58:59
108	4,004.00	XLON	08:58:59
27	4,005.00	CHIX	08:59:16
28	4,005.00	XLON	08:59:16
62	4,005.00	XLON	08:59:16
78	4,005.00	XLON	08:59:16
124	4,004.50	XLON	08:59:20
32	4,004.00	CHIX	08:59:25
22	4,003.00	CHIX	08:59:26
29	4,003.50	CHIX	08:59:26
63	4,003.50	XLON	08:59:26
90	4,003.50	XLON	08:59:26
18	4,003.00	CHIX	08:59:50
79	4,003.50	XLON	08:59:50
12	4,002.50	CHIX	09:00:00
13	4,002.00	CHIX	09:00:00
63	4,002.50	XLON	09:00:00
128	4,002.00	XLON	09:00:00
262	4,002.00	XLON	09:00:00
5	4,001.50	XLON	09:00:05
15	4,001.50	CHIX	09:00:05
118	4,001.50	XLON	09:00:05
31	4,003.50	XLON	09:00:35
47	4,003.00	CHIX	09:00:35
90	4,003.50	XLON	09:00:35
93	4,003.50	XLON	09:00:35
133	4,003.50	XLON	09:00:35
65	4,002.50	XLON	09:00:37
30	4,002.00	CHIX	09:01:02
64	4,002.00	XLON	09:01:02
141	4,001.50	XLON	09:01:02
17	4,001.50	XLON	09:01:12
37	4,001.50	XLON	09:01:12
40	4,001.50	XLON	09:01:12
48	4,001.50	CHIX	09:01:12
51	4,001.50	XLON	09:01:12
69	4,001.50	XLON	09:01:12
68	4,001.00	CHIX	09:01:13
96	4,001.00	XLON	09:01:13
11	4,000.50	CHIX	09:01:20
64	4,000.00	XLON	09:01:20
81	4,000.00	XLON	09:01:20
56	4,000.00	XLON	09:01:25
370	4,000.00	XLON	09:01:25
57	4,000.00	XLON	09:01:27
3	3,998.50	XLON	09:01:36
30	3,998.50	XLON	09:01:36
40	3,999.00	CHIX	09:01:36
62	3,998.50	XLON	09:01:36
63	3,999.00	XLON	09:01:36
66	3,998.50	CHIX	09:01:36
79	3,998.00	XLON	09:01:36
86	3,998.50	XLON	09:01:36
457	3,999.00	XLON	09:01:36
622	3,998.50	XLON	09:01:36
6	3,998.50	XLON	09:01:49
65	3,998.50	XLON	09:01:49
97	3,998.50	XLON	09:01:49
18	3,998.00	CHIX	09:01:50
24	3,997.50	CHIX	09:02:44
36	3,997.50	XLON	09:02:44
71	3,997.50	XLON	09:02:44
86	3,997.50	XLON	09:02:44
187	3,997.50	XLON	09:02:44
5	3,997.00	XLON	09:02:47
23	3,997.00	CHIX	09:02:47
33	3,997.00	XLON	09:02:47
104	3,997.00	XLON	09:02:47
188	3,997.00	XLON	09:02:47
28	3,996.50	CHIX	09:03:09
63	3,996.50	XLON	09:03:09
70	3,996.50	XLON	09:03:09
117	3,996.50	XLON	09:03:09
36	3,996.00	CHIX	09:03:12
52	3,996.00	XLON	09:03:12
64	3,996.00	XLON	09:03:12
132	3,996.00	XLON	09:03:12
26	3,997.00	XLON	09:03:59
39	3,997.00	XLON	09:03:59
45	3,997.00	CHIX	09:03:59
78	3,997.00	XLON	09:03:59
26	3,997.50	XLON	09:04:24
29	3,998.00	CHIX	09:04:24
97	3,998.00	XLON	09:04:24
111	3,997.50	XLON	09:04:24
135	3,997.50	XLON	09:04:24
53	3,999.50	CHIX	09:06:29
4	4,002.00	XLON	09:06:50
38	4,002.00	XLON	09:06:50
42	4,002.00	CHIX	09:06:50
115	4,002.00	XLON	09:06:50
136	4,002.00	XLON	09:06:50
369	4,001.50	XLON	09:06:50
395	4,001.50	XLON	09:06:50
133	4,001.50	XLON	09:07:15
38	4,001.00	CHIX	09:07:17
114	4,001.00	XLON	09:07:17
168	4,001.00	XLON	09:07:17
19	4,000.50	CHIX	09:07:37
149	4,000.50	XLON	09:07:37
238	4,000.50	XLON	09:07:37
140	4,000.00	XLON	09:07:38
5	3,999.50	XLON	09:07:41
25	3,999.50	CHIX	09:07:41
61	3,999.50	XLON	09:07:41
205	3,999.50	XLON	09:07:41
22	3,999.00	CHIX	09:07:55
42	3,999.00	XLON	09:07:55
64	3,999.00	XLON	09:07:55
110	3,999.00	XLON	09:07:55
170	3,999.00	XLON	09:07:55
13	3,998.50	CHIX	09:07:56
127	3,998.50	XLON	09:07:56
227	3,998.50	XLON	09:07:56
62	3,997.50	XLON	09:08:02
93	3,997.00	XLON	09:08:04
10	4,000.00	CHIX	09:09:07
72	4,000.00	XLON	09:09:07
104	4,000.00	XLON	09:09:07
86	4,000.00	XLON	09:09:28
118	4,000.00	XLON	09:09:28
8	4,000.50	CHIX	09:09:56
106	4,000.50	XLON	09:09:56
24	4,000.50	CHIX	09:09:58
13	4,000.00	CHIX	09:10:33
26	4,000.00	XLON	09:10:33
91	4,000.00	XLON	09:10:33
5	4,000.00	XLON	09:10:58
20	4,000.50	CHIX	09:11:16
23	4,000.00	CHIX	09:11:17
11	3,999.50	CHIX	09:11:43
75	3,999.50	XLON	09:11:43
397	3,999.50	XLON	09:11:43
524	3,999.50	XLON	09:11:43
12	3,999.00	CHIX	09:12:01
18	3,998.50	CHIX	09:12:01
34	3,998.50	XLON	09:12:01
65	3,999.00	XLON	09:12:01
83	3,999.00	XLON	09:12:01
211	3,998.50	XLON	09:12:01
476	3,998.50	XLON	09:12:01
64	3,997.50	XLON	09:12:25
3	3,998.50	XLON	09:13:12
19	3,998.00	CHIX	09:13:12
37	3,998.50	CHIX	09:13:12
72	3,998.00	XLON	09:13:12
107	3,998.50	XLON	09:13:12
112	3,998.00	XLON	09:13:12
31	3,999.00	XLON	09:13:30
132	3,999.00	XLON	09:13:30
30	3,998.50	CHIX	09:13:40
79	3,998.50	XLON	09:13:40
92	3,998.50	XLON	09:13:40
104	3,998.50	XLON	09:13:40
15	3,998.00	CHIX	09:14:38
140	3,998.00	XLON	09:14:38
179	3,998.00	XLON	09:14:38
4	3,997.50	XLON	09:14:52
80	3,997.50	XLON	09:14:52
39	3,998.50	CHIX	09:15:45
26	3,998.00	CHIX	09:16:02
79	3,998.00	XLON	09:16:02
159	3,998.00	XLON	09:16:02
192	3,998.00	XLON	09:16:02
33	3,997.00	XLON	09:16:06
43	3,997.00	CHIX	09:16:06
98	3,997.00	XLON	09:16:06
183	3,997.00	XLON	09:16:06
193	3,997.00	XLON	09:16:06
264	3,997.00	XLON	09:16:06
10	3,996.50	CHIX	09:16:24
94	3,996.50	XLON	09:16:24
125	3,996.50	XLON	09:16:24
63	3,997.00	XLON	09:17:10
92	3,997.00	XLON	09:17:10
111	3,997.00	XLON	09:17:10
5	3,997.00	XLON	09:17:21
13	3,997.00	CHIX	09:17:21
61	3,997.00	XLON	09:17:21
123	3,997.00	XLON	09:17:21
25	3,996.50	CHIX	09:17:23
20	3,997.00	CHIX	09:17:50
62	3,997.00	XLON	09:17:50
23	3,997.00	CHIX	09:18:18
21	3,998.00	CHIX	09:19:02
44	3,999.50	CHIX	09:19:59
52	3,999.50	XLON	09:19:59
160	3,999.50	XLON	09:19:59
59	3,999.50	XLON	09:20:10
68	4,000.00	XLON	09:20:31
83	4,000.00	XLON	09:20:31
86	4,000.00	XLON	09:20:31
58	4,000.00	XLON	09:20:41
4	3,999.50	XLON	09:20:45
42	3,999.50	CHIX	09:20:45
55	3,999.50	XLON	09:20:49
63	4,000.00	XLON	09:20:56
100	4,000.00	XLON	09:20:56
37	3,998.50	CHIX	09:21:02
37	3,999.00	CHIX	09:21:02
134	3,999.00	XLON	09:21:02
173	3,999.00	XLON	09:21:02
185	3,999.00	XLON	09:21:02
389	3,999.00	XLON	09:21:02
21	3,998.50	CHIX	09:21:13
40	3,998.50	XLON	09:21:13
30	3,998.00	CHIX	09:21:25
68	3,998.00	XLON	09:21:35
78	3,998.00	XLON	09:21:35
99	3,998.00	XLON	09:21:35
4	3,998.00	XLON	09:22:23
16	3,998.00	CHIX	09:22:23
292	3,997.50	XLON	09:22:23
390	3,997.50	XLON	09:22:23
481	3,997.50	XLON	09:22:23
30	3,998.00	XLON	09:22:29
121	3,998.00	XLON	09:22:29
186	3,998.00	XLON	09:22:29
238	3,998.00	XLON	09:22:29
21	3,997.50	CHIX	09:22:31
61	3,997.50	XLON	09:22:31
144	3,997.50	XLON	09:22:31
13	3,997.00	CHIX	09:22:32
206	3,997.00	XLON	09:22:32
13	3,997.00	CHIX	09:22:41
116	3,996.50	XLON	09:22:43
185	3,996.50	XLON	09:22:43
185	3,996.50	XLON	09:22:43
186	3,996.00	XLON	09:22:47
4	3,995.50	XLON	09:23:00
65	3,995.50	XLON	09:23:00
67	3,995.00	XLON	09:23:00
84	3,995.50	XLON	09:23:00
102	3,995.50	XLON	09:23:00
27	3,995.00	XLON	09:23:18
72	3,995.00	XLON	09:23:18
44	3,996.50	CHIX	09:24:35
101	3,996.50	XLON	09:24:35
102	3,996.50	XLON	09:24:35
35	3,995.50	CHIX	09:24:49
75	3,996.00	XLON	09:24:49
80	3,995.50	XLON	09:24:49
82	3,995.50	XLON	09:24:49
3	3,995.50	XLON	09:25:32
27	3,995.50	XLON	09:25:32
80	3,995.50	XLON	09:25:32
97	3,995.50	XLON	09:25:32
26	3,995.00	CHIX	09:25:41
65	3,995.00	XLON	09:25:41
4	3,995.00	XLON	09:25:52
37	3,995.50	XLON	09:25:58
47	3,995.50	XLON	09:25:58
61	3,995.50	XLON	09:25:58
124	3,995.50	XLON	09:25:58
22	3,995.00	XLON	09:26:11
141	3,995.00	XLON	09:26:11
37	3,994.50	CHIX	09:26:27
59	3,994.50	XLON	09:26:27
143	3,994.50	XLON	09:26:27
158	3,994.50	XLON	09:26:27
185	3,994.50	XLON	09:26:27
397	3,994.50	XLON	09:26:27
42	3,995.00	XLON	09:26:43
115	3,995.00	XLON	09:26:43
45	3,995.50	CHIX	09:26:56
35	3,995.50	CHIX	09:27:06
108	3,995.50	XLON	09:27:06
116	3,995.50	XLON	09:27:06
71	3,995.00	XLON	09:27:25
224	3,995.00	CHIX	09:27:32
240	3,995.00	XLON	09:27:32
5	3,997.00	XLON	09:27:59
74	3,997.00	XLON	09:27:59
97	3,997.00	CHIX	09:27:59
105	3,997.00	XLON	09:27:59
62	3,997.00	XLON	09:28:01
116	3,997.00	CHIX	09:28:01
88	3,996.50	XLON	09:28:03
66	3,996.00	CHIX	09:28:43
105	3,996.00	XLON	09:28:43
55	3,995.50	CHIX	09:28:54
81	3,995.50	XLON	09:28:54
25	3,996.50	XLON	09:29:10
61	3,996.50	XLON	09:29:10
78	3,996.50	XLON	09:29:10
9	3,996.00	XLON	09:29:24
38	3,996.00	CHIX	09:29:24
66	3,996.00	XLON	09:29:24
74	3,996.00	XLON	09:29:24
97	3,996.00	XLON	09:29:24
102	3,995.50	XLON	09:29:24
63	3,994.50	CHIX	09:29:33
74	3,994.50	XLON	09:29:57
109	3,994.50	XLON	09:29:57
21	3,995.00	CHIX	09:30:22
77	3,995.00	XLON	09:30:22
78	3,995.00	XLON	09:30:22
112	3,995.00	XLON	09:30:22
35	3,995.00	XLON	09:30:45
34	3,994.50	CHIX	09:30:46
125	3,994.50	XLON	09:30:46
4	3,994.50	XLON	09:31:03
21	3,994.00	CHIX	09:31:03
70	3,994.00	XLON	09:31:03
321	3,994.00	XLON	09:31:03
38	3,993.50	CHIX	09:31:11
87	3,993.50	XLON	09:31:11
281	3,993.50	XLON	09:31:11
48	3,993.00	CHIX	09:31:12
88	3,993.00	XLON	09:31:12
308	3,993.00	XLON	09:31:12
11	3,992.50	CHIX	09:31:20
12	3,993.00	CHIX	09:31:33
36	3,992.00	XLON	09:32:24
43	3,992.00	CHIX	09:32:24
148	3,992.00	XLON	09:32:24
215	3,992.00	XLON	09:32:24
367	3,992.00	XLON	09:32:24
55	3,991.50	CHIX	09:32:31
69	3,991.50	XLON	09:32:31
181	3,991.50	XLON	09:32:31
5	3,993.00	XLON	09:33:07
29	3,993.00	CHIX	09:33:07
63	3,993.00	XLON	09:34:06
33	3,993.00	XLON	09:34:07
34	3,993.00	XLON	09:34:07
34	3,993.00	XLON	09:34:08
34	3,993.00	XLON	09:34:08
34	3,993.00	XLON	09:34:08
36	3,993.50	XLON	09:34:10
189	3,994.00	XLON	09:34:11
104	3,994.00	XLON	09:34:13
150	3,994.00	XLON	09:34:13
102	3,996.50	XLON	09:34:23
140	3,996.50	XLON	09:34:23
4	3,997.00	XLON	09:34:35
45	3,996.50	XLON	09:34:35
60	3,997.00	CHIX	09:34:35
159	3,996.50	XLON	09:34:35
187	3,997.00	XLON	09:34:35
313	3,997.00	XLON	09:34:35
250	3,997.00	XLON	09:34:49
4	3,997.50	XLON	09:35:14
34	3,997.50	XLON	09:35:14
66	3,997.50	CHIX	09:35:14
75	3,997.50	XLON	09:35:14
98	3,997.50	XLON	09:35:14
110	3,997.50	XLON	09:35:14
638	3,997.50	XLON	09:35:14
162	3,997.00	XLON	09:35:17
473	3,996.50	XLON	09:35:40
4	3,996.50	XLON	09:36:11
25	3,996.50	XLON	09:36:11
82	3,996.50	XLON	09:36:11
27	3,998.50	XLON	09:36:44
69	3,998.50	XLON	09:36:44
75	3,998.50	XLON	09:36:44
79	3,998.50	CHIX	09:36:44
125	3,998.50	XLON	09:36:44
200	3,998.50	XLON	09:36:44
40	3,998.00	XLON	09:37:04
59	3,998.00	XLON	09:37:04
110	3,998.00	XLON	09:37:04
60	3,997.50	CHIX	09:37:05
94	3,997.50	XLON	09:37:05
130	3,997.50	XLON	09:37:05
57	3,997.50	CHIX	09:37:15
66	4,000.50	CHIX	09:39:05
34	4,002.00	XLON	09:39:33
103	4,002.00	XLON	09:39:33
5	4,003.00	XLON	09:39:37
44	4,003.00	XLON	09:39:37
39	4,003.00	XLON	09:39:44
314	4,003.00	XLON	09:39:44
192	4,003.00	XLON	09:39:47
928	4,003.00	XLON	09:39:47
39	4,003.00	CHIX	09:39:48
48	4,002.50	XLON	09:39:49
48	4,002.50	XLON	09:39:49
68	4,002.50	XLON	09:39:49
72	4,002.50	XLON	09:39:49
83	4,002.50	XLON	09:39:49
86	4,002.50	XLON	09:39:49
102	4,002.50	XLON	09:39:49
102	4,002.50	XLON	09:39:49
173	4,002.50	XLON	09:39:49
245	4,002.50	XLON	09:39:49
52	4,002.00	CHIX	09:39:56
5	4,001.50	XLON	09:39:59
10	4,001.50	CHIX	09:39:59
71	4,001.50	XLON	09:39:59
233	4,001.50	XLON	09:39:59
6	4,002.00	XLON	09:40:16
223	4,001.00	XLON	09:41:00
490	4,001.00	XLON	09:41:00
16	4,000.00	CHIX	09:41:35
15	4,000.00	CHIX	09:41:38
3	4,000.50	XLON	09:42:00
89	4,000.50	XLON	09:42:00
24	4,000.00	CHIX	09:42:24
32	4,000.00	XLON	09:42:24
136	3,999.50	XLON	09:42:30
258	3,999.50	XLON	09:42:30
21	3,999.50	CHIX	09:42:36
13	3,999.00	CHIX	09:43:16
65	3,999.00	XLON	09:43:16
27	4,002.00	XLON	09:44:05
74	4,002.00	XLON	09:44:05
110	4,002.00	XLON	09:44:05
22	4,001.50	CHIX	09:44:06
65	4,001.50	XLON	09:44:06
148	4,001.50	XLON	09:44:06
5	4,001.00	XLON	09:44:10
24	4,001.00	CHIX	09:44:10
43	4,000.50	XLON	09:44:10
55	4,000.50	XLON	09:44:10
63	4,001.00	XLON	09:44:10
94	4,000.50	XLON	09:44:10
121	4,001.00	XLON	09:44:10
158	4,001.00	XLON	09:44:10
13	4,000.00	CHIX	09:44:12
24	4,003.00	CHIX	09:44:36
16	4,002.00	CHIX	09:44:52
59	4,002.00	XLON	09:44:52
73	4,002.00	XLON	09:44:52
133	4,002.00	XLON	09:44:52
11	4,001.50	CHIX	09:44:59
32	4,001.50	XLON	09:44:59
32	4,002.00	CHIX	09:44:59
73	4,001.50	XLON	09:44:59
83	4,001.50	XLON	09:44:59
188	4,001.50	XLON	09:44:59
65	4,001.00	XLON	09:45:05
111	4,001.00	XLON	09:45:05
24	4,004.00	CHIX	09:46:41
216	4,004.00	XLON	09:46:41
15	4,004.00	CHIX	09:47:23
205	4,004.00	XLON	09:47:23
4	4,003.50	XLON	09:47:26
15	4,003.50	CHIX	09:47:26
31	4,003.50	XLON	09:47:26
69	4,003.50	XLON	09:47:26
142	4,003.50	XLON	09:47:26
89	4,004.50	XLON	09:48:12
112	4,004.50	XLON	09:48:12
175	4,004.50	XLON	09:48:12
6	4,003.50	CHIX	09:48:38
16	4,003.50	CHIX	09:48:38
26	4,004.00	CHIX	09:48:38
141	4,003.50	XLON	09:48:38
168	4,003.50	XLON	09:48:38
255	4,003.50	XLON	09:48:38
84	4,003.50	XLON	09:48:56
94	4,003.50	XLON	09:48:56
14	4,003.00	CHIX	09:48:57
68	4,003.00	XLON	09:49:19
71	4,003.00	XLON	09:49:19
5	4,002.50	XLON	09:49:53
16	4,002.50	CHIX	09:49:53
29	4,002.50	XLON	09:49:53
117	4,002.50	XLON	09:49:53
126	4,002.50	XLON	09:49:53
178	4,002.50	XLON	09:49:53
23	4,002.00	CHIX	09:49:55
77	4,002.00	XLON	09:49:55
99	4,002.00	XLON	09:49:55
129	4,002.00	XLON	09:49:55
12	4,001.50	XLON	09:50:46
36	4,001.50	CHIX	09:50:46
135	4,001.50	XLON	09:50:46
224	4,001.50	XLON	09:50:46
94	4,001.50	XLON	09:51:01
26	4,002.50	XLON	09:51:45
29	4,002.50	CHIX	09:51:45
69	4,002.00	XLON	09:51:46
111	4,002.00	XLON	09:51:46
120	4,002.00	XLON	09:51:46
45	4,001.00	CHIX	09:52:00
121	4,001.00	XLON	09:52:00
142	4,001.00	XLON	09:52:00
64	4,000.50	CHIX	09:52:01
69	4,000.00	XLON	09:52:01
93	4,000.00	XLON	09:52:01
122	4,000.50	XLON	09:52:01
144	4,000.50	XLON	09:52:01
5	4,001.50	XLON	09:52:23
71	4,001.50	XLON	09:52:23
110	4,001.50	XLON	09:52:23
15	4,001.00	CHIX	09:52:29
19	4,000.50	CHIX	09:52:50
86	4,001.50	XLON	09:53:23
111	4,001.50	XLON	09:53:23
3	4,001.50	XLON	09:54:07
19	4,001.50	CHIX	09:54:16
100	4,001.50	XLON	09:54:16
25	4,001.00	CHIX	09:54:21
27	4,001.00	XLON	09:54:21
140	4,001.00	XLON	09:54:21
217	4,001.00	XLON	09:54:21
14	4,000.50	CHIX	09:54:31
37	4,000.50	XLON	09:54:31
39	4,000.50	XLON	09:54:31
96	4,000.50	XLON	09:54:31
157	4,000.50	XLON	09:54:31
28	4,000.50	XLON	09:54:52
112	4,000.50	XLON	09:54:52
32	3,999.50	CHIX	09:55:09
141	3,999.50	XLON	09:55:09
7	3,999.00	XLON	09:55:14
10	3,999.00	CHIX	09:55:14
55	3,999.00	XLON	09:55:14
145	3,999.00	XLON	09:55:14
18	3,999.00	CHIX	09:55:49
5	3,999.50	XLON	09:56:23
20	3,999.50	CHIX	09:56:32
137	3,999.50	XLON	09:57:02
14	3,999.00	CHIX	09:57:06
17	3,999.00	CHIX	09:57:17
24	3,998.50	CHIX	09:57:30
71	3,998.50	XLON	09:57:30
141	3,998.50	XLON	09:57:30
200	3,998.50	XLON	09:57:30
14	3,998.00	CHIX	09:57:35
26	3,998.00	XLON	09:57:35
92	3,998.00	XLON	09:57:35
98	3,998.00	XLON	09:57:35
21	3,997.50	CHIX	09:57:56
77	3,997.50	XLON	09:57:56
101	3,997.50	XLON	09:57:56
193	3,997.50	XLON	09:57:56
30	3,998.50	XLON	09:59:36
39	3,998.50	CHIX	09:59:36
3	3,998.50	XLON	10:00:49
68	3,998.50	XLON	10:00:49
112	3,998.50	XLON	10:00:49
158	3,998.50	XLON	10:00:49
29	3,998.00	CHIX	10:00:53
78	3,998.00	XLON	10:00:53
91	3,998.00	XLON	10:00:53
96	3,997.50	XLON	10:01:00
53	3,997.00	CHIX	10:02:29
66	3,997.00	XLON	10:02:29
71	3,997.00	XLON	10:02:29
26	3,996.50	XLON	10:02:57
70	3,996.50	CHIX	10:02:57
199	3,996.50	XLON	10:02:57
219	3,996.50	XLON	10:02:57
349	3,996.50	XLON	10:02:57
40	3,996.00	XLON	10:03:03
1	3,996.00	XLON	10:04:23
3	3,996.00	XLON	10:04:23
11	3,996.00	CHIX	10:04:23
97	3,996.00	XLON	10:04:23
131	3,996.00	XLON	10:04:23
265	3,996.00	XLON	10:04:23
25	3,995.50	CHIX	10:04:24
28	3,995.50	XLON	10:04:24
96	3,995.50	XLON	10:04:24
275	3,995.50	XLON	10:04:24
29	3,995.00	CHIX	10:04:30
68	3,995.00	XLON	10:04:30
80	3,995.00	XLON	10:04:30
147	3,995.00	XLON	10:04:30
20	3,994.50	CHIX	10:04:53
38	3,994.50	XLON	10:04:53
66	3,994.50	XLON	10:04:53
92	3,994.50	XLON	10:04:53
114	3,994.50	XLON	10:04:53
3	3,994.00	XLON	10:05:09
137	3,994.00	XLON	10:05:09
20	3,993.50	CHIX	10:05:14
65	3,993.50	XLON	10:05:14
67	3,993.50	XLON	10:05:14
142	3,993.50	XLON	10:05:14
12	3,992.50	CHIX	10:05:16
64	3,993.50	XLON	10:05:33
72	3,993.50	XLON	10:05:33
113	3,993.50	XLON	10:05:33
11	3,993.00	CHIX	10:05:35
14	3,993.00	CHIX	10:05:39
37	3,993.00	XLON	10:05:39
97	3,993.00	XLON	10:05:39
16	3,992.50	CHIX	10:06:14
64	3,992.50	XLON	10:06:14
87	3,992.50	XLON	10:06:14
15	3,992.00	CHIX	10:06:15
65	3,992.00	XLON	10:06:15
11	3,991.00	CHIX	10:06:22
38	3,991.00	XLON	10:06:22
50	3,991.00	XLON	10:06:22
73	3,991.00	XLON	10:06:22
20	3,991.00	CHIX	10:06:38
5	3,991.00	XLON	10:07:25
21	3,991.00	CHIX	10:07:25
77	3,991.00	XLON	10:07:25
75	3,990.50	XLON	10:07:28
14	3,990.00	CHIX	10:07:29
68	3,991.00	XLON	10:08:05
139	3,991.00	XLON	10:08:05
27	3,990.50	CHIX	10:08:11
89	3,990.50	XLON	10:08:11
28	3,990.00	CHIX	10:08:12
65	3,990.00	XLON	10:08:12
69	3,990.00	XLON	10:08:12
137	3,990.00	XLON	10:08:12
14	3,989.50	CHIX	10:08:34
27	3,989.50	XLON	10:08:34
37	3,989.50	XLON	10:08:34
41	3,989.50	XLON	10:08:34
106	3,989.50	XLON	10:08:34
133	3,989.50	XLON	10:08:34
19	3,989.50	CHIX	10:08:38
82	3,989.50	XLON	10:08:38
24	3,991.00	CHIX	10:10:00
113	3,991.00	XLON	10:10:00
68	3,990.50	XLON	10:10:33
111	3,990.50	XLON	10:10:33
134	3,990.50	XLON	10:10:33
3	3,990.00	XLON	10:10:40
12	3,990.00	CHIX	10:10:40
28	3,990.00	XLON	10:10:40
75	3,990.00	XLON	10:10:40
96	3,990.00	XLON	10:10:40
104	3,990.00	XLON	10:10:40
19	3,989.50	CHIX	10:10:45
71	3,989.50	XLON	10:10:45
93	3,989.50	XLON	10:10:45
29	3,989.00	CHIX	10:10:57
111	3,989.00	XLON	10:10:57
39	3,989.00	XLON	10:11:15
60	3,989.00	XLON	10:11:15
11	3,988.50	CHIX	10:11:27
75	3,988.00	XLON	10:11:27
75	3,988.00	XLON	10:11:27
91	3,988.00	XLON	10:11:27
36	3,988.50	CHIX	10:12:25
24	3,987.50	XLON	10:12:26
84	3,987.50	XLON	10:12:26
85	3,987.50	XLON	10:12:26
95	3,987.50	XLON	10:12:26
23	3,987.00	CHIX	10:12:27
24	3,986.50	CHIX	10:12:40
62	3,986.50	XLON	10:12:40
99	3,986.50	XLON	10:12:40
18	3,986.50	CHIX	10:12:51
5	3,986.00	XLON	10:13:03
22	3,986.00	CHIX	10:13:03
27	3,986.00	XLON	10:13:03
66	3,986.00	XLON	10:13:03
103	3,985.50	XLON	10:13:03
108	3,986.00	XLON	10:13:03
182	3,986.00	XLON	10:13:03
22	3,984.00	XLON	10:13:17
30	3,984.00	CHIX	10:13:17
67	3,984.00	XLON	10:13:17
86	3,984.00	XLON	10:13:17
92	3,984.00	XLON	10:13:17
27	3,985.00	XLON	10:13:29
46	3,985.00	CHIX	10:13:29
117	3,985.00	XLON	10:13:29
141	3,985.00	XLON	10:13:29
90	3,985.00	XLON	10:13:31
18	3,984.50	CHIX	10:13:33
245	3,984.00	XLON	10:13:43
18	3,986.00	CHIX	10:14:28
15	3,985.50	CHIX	10:14:29
103	3,985.50	XLON	10:14:29
117	3,985.50	XLON	10:14:29
14	3,985.50	CHIX	10:14:34
19	3,985.00	CHIX	10:14:46
151	3,985.00	XLON	10:14:46
48	3,986.50	XLON	10:14:55
65	3,986.50	XLON	10:14:55
5	3,986.00	XLON	10:15:00
103	3,986.00	XLON	10:15:00
121	3,986.00	XLON	10:15:00
20	3,986.50	CHIX	10:15:18
34	3,986.50	CHIX	10:15:18
72	3,986.50	XLON	10:15:19
83	3,986.50	XLON	10:15:19
86	3,986.50	XLON	10:15:19
179	3,986.50	XLON	10:15:19
41	3,985.50	CHIX	10:15:43
72	3,985.50	XLON	10:15:43
709	3,985.50	XLON	10:15:43
50	3,985.00	CHIX	10:16:02
85	3,985.00	XLON	10:16:02
129	3,985.00	XLON	10:16:02
39	3,985.00	XLON	10:16:28
39	3,985.00	XLON	10:16:28
57	3,985.00	XLON	10:16:28
49	3,984.50	CHIX	10:16:29
66	3,984.50	XLON	10:16:29
133	3,984.50	XLON	10:16:29
29	3,984.00	CHIX	10:16:33
35	3,983.50	CHIX	10:16:33
92	3,984.00	XLON	10:16:33
132	3,984.00	XLON	10:16:33
52	3,984.00	XLON	10:16:45
13	3,983.50	XLON	10:17:00
35	3,983.50	CHIX	10:17:00
97	3,983.50	XLON	10:17:00
102	3,983.50	XLON	10:17:00
24	3,985.00	CHIX	10:17:22
54	3,986.00	CHIX	10:18:09
42	3,987.00	CHIX	10:18:41
32	3,987.00	CHIX	10:19:00
4	3,986.50	XLON	10:19:06
14	3,986.50	XLON	10:19:06
30	3,986.50	XLON	10:19:06
34	3,985.50	CHIX	10:19:06
47	3,986.50	XLON	10:19:06
68	3,985.50	XLON	10:19:06
88	3,986.50	XLON	10:19:06
109	3,985.50	XLON	10:19:06
127	3,986.50	XLON	10:19:06
182	3,985.50	XLON	10:19:06
26	3,986.00	CHIX	10:19:26
62	3,986.00	XLON	10:19:26
62	3,986.00	XLON	10:19:26
89	3,986.00	XLON	10:19:26
26	3,985.00	CHIX	10:20:13
132	3,985.00	XLON	10:20:13
21	3,988.00	CHIX	10:20:47
128	3,988.00	XLON	10:20:47
16	3,987.50	CHIX	10:20:53
62	3,987.50	XLON	10:20:53
97	3,987.50	XLON	10:20:53
118	3,987.50	XLON	10:20:53
27	3,987.00	XLON	10:21:02
76	3,987.00	XLON	10:21:02
79	3,987.00	XLON	10:21:02
3	3,988.00	XLON	10:22:09
21	3,988.00	CHIX	10:22:09
75	3,988.50	XLON	10:22:09
88	3,988.50	XLON	10:22:09
101	3,988.00	XLON	10:22:09
193	3,988.00	XLON	10:22:09
33	3,987.00	CHIX	10:22:37
106	3,987.50	XLON	10:22:37
113	3,987.50	XLON	10:22:37
114	3,987.50	XLON	10:22:37
63	3,987.00	XLON	10:23:01
28	3,986.00	XLON	10:23:45
42	3,986.50	CHIX	10:23:45
50	3,986.00	CHIX	10:23:45
64	3,986.00	XLON	10:23:45
77	3,986.00	XLON	10:23:45
128	3,986.50	XLON	10:23:45
323	3,986.50	XLON	10:23:45
4	3,986.50	XLON	10:24:09
25	3,986.50	CHIX	10:24:09
64	3,986.50	XLON	10:24:09
73	3,986.50	XLON	10:24:09
135	3,986.50	XLON	10:24:09
4	3,986.00	XLON	10:25:06
236	3,987.50	XLON	10:25:54
35	3,987.50	CHIX	10:26:09
4	3,988.00	XLON	10:26:58
34	3,988.00	XLON	10:26:58
39	3,988.00	CHIX	10:26:58
40	3,988.00	XLON	10:26:58
107	3,988.00	XLON	10:26:58
111	3,988.00	XLON	10:26:58
188	3,988.00	XLON	10:26:58
44	3,987.00	CHIX	10:27:02
146	3,987.00	XLON	10:27:02
152	3,987.00	XLON	10:27:02
234	3,987.00	XLON	10:27:02
49	3,987.50	CHIX	10:27:17
61	3,987.50	XLON	10:27:17
114	3,987.50	XLON	10:27:17
156	3,987.50	XLON	10:27:17
22	3,986.50	CHIX	10:27:35
46	3,986.50	XLON	10:27:35
73	3,986.50	XLON	10:27:35
165	3,986.50	XLON	10:27:35
44	3,986.00	CHIX	10:27:36
82	3,986.00	XLON	10:27:36
154	3,986.00	XLON	10:27:36
11	3,985.50	CHIX	10:27:37
17	3,985.00	CHIX	10:27:37
83	3,985.50	XLON	10:27:37
96	3,985.00	XLON	10:27:37
155	3,985.50	XLON	10:27:37
110	3,985.50	XLON	10:28:06
14	3,985.00	CHIX	10:28:14
75	3,985.00	XLON	10:28:14
105	3,985.00	XLON	10:28:14
3	3,984.50	XLON	10:28:34
62	3,984.50	XLON	10:28:34
63	3,984.50	XLON	10:28:34
86	3,984.50	XLON	10:28:34
24	3,984.50	CHIX	10:29:56
48	3,984.50	XLON	10:29:56
80	3,984.50	XLON	10:30:00
23	3,986.50	CHIX	10:30:42
28	3,986.00	CHIX	10:30:51
78	3,986.00	XLON	10:30:51
103	3,986.00	XLON	10:30:51
141	3,986.00	XLON	10:30:51
30	3,985.00	CHIX	10:31:09
87	3,985.00	XLON	10:31:09
96	3,985.00	XLON	10:31:09
3	3,984.50	XLON	10:31:37
11	3,984.50	CHIX	10:31:37
108	3,984.50	XLON	10:31:37
15	3,984.00	XLON	10:32:22
28	3,984.00	XLON	10:32:22
53	3,984.00	CHIX	10:32:22
99	3,984.00	XLON	10:32:22
185	3,984.00	XLON	10:32:22
211	3,984.00	XLON	10:32:22
98	3,984.50	XLON	10:32:51
99	3,984.50	XLON	10:32:51
104	3,984.50	XLON	10:32:51
3	3,986.00	XLON	10:33:05
18	3,986.00	XLON	10:33:05
43	3,985.50	XLON	10:33:05
52	3,986.00	XLON	10:33:05
64	3,985.50	XLON	10:33:05
259	3,985.50	XLON	10:33:05
81	3,985.50	XLON	10:33:37
63	3,985.50	XLON	10:34:02
77	3,986.00	CHIX	10:34:02
16	3,985.50	XLON	10:34:04
64	3,985.50	XLON	10:34:24
54	3,986.00	XLON	10:34:34
86	3,986.00	XLON	10:34:34
196	3,986.00	XLON	10:34:34
3	3,985.00	XLON	10:35:21
25	3,985.00	XLON	10:35:21
26	3,985.00	CHIX	10:35:21
73	3,985.00	XLON	10:35:21
77	3,985.00	XLON	10:35:21
78	3,985.50	XLON	10:35:21
127	3,985.00	CHIX	10:35:21
136	3,985.00	XLON	10:35:21
193	3,985.00	XLON	10:35:21
33	3,986.50	XLON	10:36:05
118	3,986.50	XLON	10:36:05
164	3,986.50	XLON	10:36:05
47	3,986.50	CHIX	10:37:05
223	3,986.50	XLON	10:37:05
4	3,987.00	XLON	10:37:32
29	3,987.00	XLON	10:37:32
95	3,987.00	XLON	10:37:32
325	3,987.00	XLON	10:37:32
37	3,986.50	XLON	10:38:01
39	3,986.50	CHIX	10:38:01
134	3,986.50	XLON	10:38:01
159	3,986.50	XLON	10:38:01
9	3,986.00	XLON	10:38:12
48	3,986.00	XLON	10:38:12
117	3,986.00	XLON	10:38:12
213	3,986.00	XLON	10:38:12
62	3,985.50	CHIX	10:38:17
93	3,985.50	XLON	10:38:17
113	3,985.50	XLON	10:38:17
161	3,985.50	XLON	10:38:17
5	3,986.50	XLON	10:39:01
32	3,986.50	XLON	10:39:01
81	3,986.50	XLON	10:39:01
87	3,986.50	XLON	10:39:01
149	3,986.00	XLON	10:39:01
129	3,985.50	XLON	10:39:06
74	3,985.50	XLON	10:39:49
74	3,985.50	XLON	10:39:49
156	3,985.50	XLON	10:40:54
26	3,985.00	CHIX	10:40:57
65	3,985.00	XLON	10:40:57
430	3,985.00	XLON	10:40:57
128	3,987.50	XLON	10:42:27
317	3,987.50	XLON	10:42:27
5	3,989.50	XLON	10:44:11
35	3,989.50	XLON	10:44:11
149	3,989.50	XLON	10:44:11
194	3,989.50	XLON	10:44:11
294	3,989.50	XLON	10:44:11
39	3,989.50	XLON	10:44:24
85	3,989.50	CHIX	10:44:24
98	3,989.50	XLON	10:44:24
174	3,989.50	XLON	10:44:24
188	3,989.50	XLON	10:44:24
10	3,989.00	CHIX	10:44:27
61	3,988.50	CHIX	10:44:27
22	3,988.00	CHIX	10:44:28
102	3,988.00	XLON	10:44:28
4	3,989.00	XLON	10:45:48
44	3,989.00	CHIX	10:45:48
131	3,989.00	XLON	10:45:48
228	3,989.00	XLON	10:45:48
230	3,989.00	XLON	10:45:48
27	3,989.00	CHIX	10:45:53
9	3,989.00	CHIX	10:46:03
11	3,988.50	CHIX	10:46:21
76	3,988.50	XLON	10:46:21
29	3,988.00	XLON	10:46:41
34	3,988.00	CHIX	10:46:41
68	3,988.00	XLON	10:46:41
83	3,988.00	XLON	10:46:41
99	3,988.00	XLON	10:46:41
321	3,988.00	XLON	10:46:41
45	3,987.50	CHIX	10:46:50
127	3,987.50	XLON	10:46:50
127	3,987.50	XLON	10:46:50
226	3,987.50	XLON	10:46:50
33	3,989.00	CHIX	10:48:09
5	3,988.50	XLON	10:48:17
26	3,988.50	XLON	10:48:17
97	3,988.50	XLON	10:48:17
157	3,988.50	XLON	10:48:17
227	3,988.50	XLON	10:48:17
44	3,988.00	CHIX	10:48:33
67	3,988.00	XLON	10:48:33
84	3,988.00	XLON	10:48:33
138	3,988.00	XLON	10:48:33
15	3,987.50	CHIX	10:49:15
175	3,988.50	XLON	10:50:18
41	3,991.00	XLON	10:51:52
78	3,990.50	CHIX	10:51:54
178	3,990.50	XLON	10:51:54
230	3,990.50	XLON	10:51:54
338	3,990.50	XLON	10:51:54
78	3,990.50	CHIX	10:51:56
73	3,993.50	XLON	10:52:39
64	3,994.50	XLON	10:53:01
105	3,994.50	XLON	10:53:01
250	3,994.50	XLON	10:53:01
29	3,995.50	CHIX	10:54:01
27	3,995.50	XLON	10:54:02
37	3,995.50	CHIX	10:54:02
168	3,998.00	XLON	10:55:10
342	3,998.00	XLON	10:55:17
822	3,998.00	XLON	10:55:17
3	3,997.50	XLON	10:55:31
28	3,997.50	XLON	10:55:31
64	3,997.50	XLON	10:55:31
79	3,997.50	CHIX	10:55:31
249	3,997.50	XLON	10:55:31
340	3,998.00	XLON	10:56:13
26	3,998.00	XLON	10:56:45
83	3,998.50	CHIX	10:56:45
96	3,998.50	XLON	10:56:45
116	3,998.00	XLON	10:56:45
270	3,998.50	XLON	10:56:45
287	3,998.50	XLON	10:56:45
6	3,997.50	XLON	10:56:58
113	3,997.50	XLON	10:56:58
5	3,997.50	XLON	10:57:19
124	3,997.50	XLON	10:57:19
105	4,000.50	XLON	10:58:39
359	4,000.50	XLON	10:58:39
95	4,000.50	CHIX	10:58:46
27	4,000.00	XLON	10:59:03
27	4,000.00	XLON	10:59:03
109	4,000.00	XLON	10:59:03
184	4,000.00	XLON	10:59:03
290	4,000.00	XLON	10:59:03
81	4,000.00	XLON	10:59:20
145	4,000.00	XLON	10:59:20
69	4,000.50	XLON	10:59:49
92	4,000.50	XLON	10:59:49
93	4,000.50	CHIX	10:59:49
222	4,000.50	XLON	10:59:49
446	3,999.50	XLON	10:59:49
3	4,002.00	XLON	11:00:43
156	4,002.00	XLON	11:00:43
19	4,002.00	XLON	11:00:46
37	4,002.00	XLON	11:00:46
77	4,002.00	CHIX	11:00:46
109	4,002.00	XLON	11:00:46
120	4,002.00	XLON	11:00:46
143	4,002.00	XLON	11:00:46
18	4,001.50	CHIX	11:01:11
39	4,001.50	CHIX	11:01:11
107	4,001.00	XLON	11:01:37
126	4,001.00	XLON	11:01:37
165	4,001.00	XLON	11:01:37
82	4,002.00	XLON	11:02:10
102	4,002.00	XLON	11:02:10
126	4,002.00	XLON	11:02:10
5	4,004.50	XLON	11:03:47
15	4,004.50	XLON	11:03:47
35	4,004.50	XLON	11:03:47
57	4,004.00	CHIX	11:03:47
103	4,004.50	XLON	11:03:47
107	4,004.50	CHIX	11:03:47
109	4,004.50	XLON	11:03:47
180	4,004.50	XLON	11:03:47
92	4,004.00	XLON	11:03:48
98	4,003.50	XLON	11:03:56
90	4,003.00	CHIX	11:04:45
116	4,003.00	XLON	11:04:45
185	4,003.00	XLON	11:04:45
74	4,005.00	CHIX	11:07:12
76	4,005.00	XLON	11:07:12
99	4,005.00	XLON	11:07:12
141	4,005.00	XLON	11:07:12
4	4,004.50	XLON	11:07:15
26	4,004.50	XLON	11:07:15
4	4,009.00	XLON	11:08:37
25	4,009.50	CHIX	11:09:16
33	4,009.50	XLON	11:09:16
72	4,009.50	CHIX	11:09:16
149	4,009.50	XLON	11:09:16
160	4,009.50	XLON	11:09:16
197	4,009.50	XLON	11:09:16
263	4,009.50	XLON	11:09:16
273	4,009.50	XLON	11:09:16
313	4,009.50	XLON	11:09:16
400	4,009.50	XLON	11:09:16
400	4,009.50	XLON	11:09:16
400	4,009.50	XLON	11:09:16
612	4,009.50	XLON	11:09:16
60	4,018.00	CHIX	11:09:33
29	4,017.50	XLON	11:09:34
93	4,017.50	XLON	11:09:34
194	4,017.50	XLON	11:09:34
506	4,017.50	XLON	11:09:34
4	4,018.00	XLON	11:09:36
55	4,018.00	CHIX	11:09:36
127	4,017.50	XLON	11:09:36
95	4,017.50	XLON	11:09:40
131	4,017.50	XLON	11:09:40
131	4,017.50	XLON	11:09:40
336	4,017.50	XLON	11:09:40
6	4,017.00	XLON	11:09:46
84	4,017.00	XLON	11:09:46
180	4,017.00	XLON	11:09:46
8	4,018.00	XLON	11:10:03
32	4,018.00	XLON	11:10:03
63	4,018.00	XLON	11:10:03
231	4,018.00	XLON	11:10:03
63	4,018.00	XLON	11:10:27
11	4,020.00	CHIX	11:11:06
69	4,020.00	XLON	11:11:06
10	4,019.50	CHIX	11:11:12
75	4,019.50	XLON	11:11:12
82	4,019.50	XLON	11:11:12
16	4,020.00	CHIX	11:11:27
27	4,020.00	XLON	11:11:27
34	4,020.00	XLON	11:11:27
40	4,020.00	XLON	11:11:27
100	4,020.00	XLON	11:11:27
106	4,020.00	XLON	11:11:27
19	4,019.00	CHIX	11:11:35
74	4,019.00	XLON	11:11:35
78	4,019.00	XLON	11:11:35
83	4,018.50	XLON	11:11:37
109	4,017.50	XLON	11:11:43
11	4,017.00	CHIX	11:11:46
17	4,016.50	CHIX	11:11:46
23	4,017.00	CHIX	11:11:46
147	4,017.00	XLON	11:11:46
149	4,017.00	XLON	11:11:46
7	4,015.50	CHIX	11:11:49
6	4,016.50	XLON	11:12:05
57	4,016.50	XLON	11:12:05
192	4,016.50	XLON	11:12:05
62	4,016.50	XLON	11:12:28
62	4,016.50	XLON	11:12:28
73	4,016.50	XLON	11:12:28
27	4,015.50	XLON	11:12:54
31	4,016.50	XLON	11:12:54
43	4,016.50	XLON	11:12:54
63	4,016.50	XLON	11:12:54
13	4,015.00	CHIX	11:13:10
63	4,015.00	XLON	11:13:10
71	4,015.00	XLON	11:13:10
12	4,015.00	CHIX	11:13:26
11	4,014.50	CHIX	11:13:35
19	4,014.00	CHIX	11:13:35
72	4,014.50	XLON	11:13:35
81	4,014.50	XLON	11:13:35
133	4,014.50	XLON	11:13:35
12	4,013.50	CHIX	11:13:53
120	4,013.50	XLON	11:13:53
131	4,013.50	XLON	11:13:53
5	4,013.50	XLON	11:14:40
28	4,013.50	XLON	11:14:40
37	4,013.50	CHIX	11:14:40
62	4,013.50	XLON	11:14:40
107	4,013.50	XLON	11:14:40
7	4,012.00	XLON	11:14:56
53	4,013.00	CHIX	11:14:56
60	4,012.50	CHIX	11:14:56
62	4,013.00	XLON	11:14:56
130	4,013.00	XLON	11:14:56
53	4,014.00	CHIX	11:15:40
64	4,014.00	XLON	11:15:40
139	4,014.00	XLON	11:15:40
1	4,013.50	XLON	11:16:10
26	4,013.50	XLON	11:16:10
40	4,013.50	XLON	11:16:10
59	4,013.00	CHIX	11:16:10
61	4,013.50	XLON	11:16:10
74	4,013.50	CHIX	11:16:10
86	4,013.00	XLON	11:16:10
91	4,013.00	XLON	11:16:10
174	4,013.00	XLON	11:16:10
73	4,013.00	XLON	11:16:20
254	4,013.50	XLON	11:16:20
34	4,016.50	XLON	11:17:12
100	4,016.50	CHIX	11:17:12
67	4,017.50	CHIX	11:17:35
126	4,017.50	XLON	11:17:35
32	4,017.50	XLON	11:17:45
131	4,017.50	XLON	11:17:45
135	4,017.50	XLON	11:17:45
177	4,017.50	XLON	11:17:45
185	4,018.00	XLON	11:19:05
110	4,017.50	CHIX	11:19:12
144	4,017.50	XLON	11:19:12
151	4,017.50	XLON	11:19:12
4	4,017.00	XLON	11:19:19
4	4,017.00	XLON	11:19:19
31	4,017.00	CHIX	11:19:19
31	4,017.00	XLON	11:19:19
125	4,017.00	XLON	11:19:19
212	4,017.00	XLON	11:19:19
4	4,016.50	XLON	11:19:23
63	4,016.50	CHIX	11:19:23
90	4,016.50	XLON	11:19:23
223	4,016.50	XLON	11:19:23
211	4,017.50	XLON	11:19:51
66	4,018.00	CHIX	11:19:59
112	4,018.00	XLON	11:19:59
115	4,018.00	XLON	11:19:59
165	4,018.00	XLON	11:19:59
39	4,018.50	XLON	11:20:09
46	4,018.00	CHIX	11:20:18
84	4,018.00	XLON	11:20:18
139	4,018.00	XLON	11:20:18
282	4,018.00	XLON	11:20:18
31	4,018.00	XLON	11:20:19
4	4,019.50	XLON	11:20:46
67	4,019.50	CHIX	11:20:46
249	4,019.50	XLON	11:20:46
50	4,019.50	CHIX	11:20:52
137	4,019.50	XLON	11:20:52
174	4,019.50	XLON	11:20:52
146	4,022.50	XLON	11:21:17
4	4,022.00	XLON	11:21:19
9	4,023.50	XLON	11:21:43
138	4,023.50	XLON	11:21:43
4	4,023.00	XLON	11:21:50
14	4,022.50	CHIX	11:21:50
29	4,023.00	XLON	11:21:50
40	4,023.00	CHIX	11:21:50
40	4,023.00	CHIX	11:21:50
112	4,023.00	XLON	11:21:50
195	4,023.00	XLON	11:21:50
95	4,023.00	XLON	11:21:51
131	4,023.00	XLON	11:21:51
135	4,023.00	XLON	11:21:51
256	4,023.00	XLON	11:21:51
481	4,023.00	XLON	11:21:51
750	4,023.00	XLON	11:21:51
25	4,023.00	XLON	11:22:13
80	4,023.00	XLON	11:22:13
100	4,023.00	XLON	11:22:13
105	4,023.00	XLON	11:22:13
131	4,023.00	XLON	11:22:13
135	4,023.00	XLON	11:22:13
145	4,023.00	XLON	11:22:13
160	4,023.00	XLON	11:22:13
28	4,022.00	XLON	11:22:24
54	4,022.50	CHIX	11:22:24
103	4,022.00	XLON	11:22:24
214	4,022.00	XLON	11:22:24
102	4,021.50	XLON	11:22:25
211	4,021.50	XLON	11:22:25
333	4,021.50	XLON	11:22:25
76	4,021.50	XLON	11:22:28
72	4,021.50	XLON	11:22:33
92	4,021.50	XLON	11:22:33
3	4,021.00	XLON	11:22:36
87	4,021.00	CHIX	11:22:36
119	4,021.00	XLON	11:22:36
77	4,020.50	XLON	11:22:43
191	4,020.50	XLON	11:22:43
30	4,020.00	XLON	11:22:45
120	4,020.00	XLON	11:22:45
257	4,020.00	XLON	11:22:45
88	4,020.00	CHIX	11:22:46
4	4,020.00	XLON	11:22:59
17	4,020.00	CHIX	11:22:59
100	4,020.00	XLON	11:22:59
62	4,019.50	XLON	11:23:01
16	4,019.50	CHIX	11:23:03
18	4,019.00	CHIX	11:23:20
21	4,018.50	CHIX	11:23:23
109	4,018.50	XLON	11:23:23
59	4,020.50	CHIX	11:24:15
47	4,020.00	CHIX	11:24:19
83	4,019.50	XLON	11:24:23
91	4,019.50	XLON	11:24:23
42	4,019.00	CHIX	11:24:31
77	4,018.50	XLON	11:24:32
81	4,018.50	XLON	11:24:32
25	4,018.50	CHIX	11:24:37
43	4,018.00	CHIX	11:24:38
94	4,018.00	XLON	11:24:38
31	4,019.00	XLON	11:25:01
54	4,019.00	XLON	11:25:05
61	4,019.00	XLON	11:25:05
27	4,019.50	XLON	11:25:33
78	4,019.50	XLON	11:25:33
107	4,019.50	XLON	11:25:33
37	4,019.00	XLON	11:25:34
44	4,019.00	XLON	11:25:36
52	4,019.00	CHIX	11:25:36
101	4,019.00	XLON	11:25:36
3	4,019.00	XLON	11:25:44
70	4,019.00	XLON	11:25:44
232	4,019.00	XLON	11:25:44
33	4,019.00	XLON	11:25:50
113	4,019.00	XLON	11:25:50
77	4,018.50	CHIX	11:25:51
128	4,018.50	XLON	11:25:51
332	4,018.50	XLON	11:25:51
3	4,018.00	XLON	11:25:52
22	4,018.00	CHIX	11:25:52
129	4,018.00	XLON	11:25:52
313	4,018.00	XLON	11:25:52
101	4,018.00	XLON	11:26:09
181	4,018.00	XLON	11:26:09
30	4,017.50	CHIX	11:26:23
100	4,018.00	XLON	11:26:23
30	4,018.00	XLON	11:26:27
98	4,018.00	XLON	11:26:27
117	4,018.00	XLON	11:26:27
41	4,017.50	CHIX	11:26:30
71	4,017.00	CHIX	11:26:30
254	4,018.00	XLON	11:26:30
397	4,017.50	XLON	11:26:30
4	4,018.50	XLON	11:27:50
29	4,018.50	XLON	11:27:50
119	4,018.50	XLON	11:27:50
129	4,018.50	XLON	11:27:50
122	4,020.50	CHIX	11:28:39
59	4,020.50	XLON	11:29:03
79	4,020.50	CHIX	11:29:03
108	4,020.50	XLON	11:29:03
64	4,020.00	CHIX	11:29:19
84	4,020.00	XLON	11:29:19
85	4,020.00	XLON	11:29:19
122	4,020.00	XLON	11:29:19
81	4,019.00	XLON	11:29:24
135	4,019.50	XLON	11:29:24
142	4,019.50	XLON	11:29:24
101	4,019.00	CHIX	11:29:33
5	4,021.00	XLON	11:30:27
28	4,021.00	XLON	11:30:27
55	4,020.00	CHIX	11:30:27
60	4,021.00	CHIX	11:30:27
117	4,020.00	XLON	11:30:27
129	4,021.00	XLON	11:30:27
157	4,021.00	XLON	11:30:27
160	4,021.00	XLON	11:30:27
15	4,019.50	CHIX	11:30:28
168	4,019.50	XLON	11:30:28
39	4,019.50	CHIX	11:30:38
80	4,019.50	XLON	11:30:38
36	4,019.00	CHIX	11:30:48
64	4,019.00	XLON	11:30:48
121	4,019.00	XLON	11:30:48
26	4,019.00	XLON	11:32:00
61	4,018.50	CHIX	11:32:07
80	4,018.00	XLON	11:32:07
83	4,018.50	XLON	11:32:07
98	4,018.50	XLON	11:32:07
99	4,018.00	XLON	11:32:07
99	4,018.50	XLON	11:32:07
100	4,018.00	CHIX	11:32:07
141	4,018.50	XLON	11:32:07
68	4,018.00	XLON	11:32:22
69	4,018.00	XLON	11:32:22
54	4,017.50	CHIX	11:32:24
78	4,017.50	XLON	11:32:24
89	4,017.00	CHIX	11:32:24
92	4,017.50	XLON	11:32:24
97	4,017.50	XLON	11:32:24
3	4,018.00	XLON	11:33:06
39	4,018.00	CHIX	11:33:06
67	4,018.00	XLON	11:33:06
72	4,018.00	XLON	11:33:06
133	4,018.00	XLON	11:33:06
61	4,017.00	CHIX	11:33:20
109	4,017.00	XLON	11:33:20
115	4,017.00	XLON	11:33:20
3	4,019.00	XLON	11:34:25
42	4,019.00	XLON	11:34:25
56	4,018.00	XLON	11:35:37
71	4,018.50	XLON	11:35:37
97	4,018.50	XLON	11:35:37
128	4,018.50	XLON	11:35:37
156	4,018.00	CHIX	11:35:37
194	4,018.50	CHIX	11:35:37
4	4,021.50	XLON	11:37:51
42	4,021.50	XLON	11:37:52
72	4,021.50	XLON	11:37:52
139	4,021.50	XLON	11:37:52
203	4,021.50	XLON	11:37:52
1	4,021.00	CHIX	11:38:02
2	4,021.00	XLON	11:38:02
32	4,021.00	XLON	11:38:02
87	4,021.00	XLON	11:38:02
115	4,021.00	CHIX	11:38:02
164	4,021.00	XLON	11:38:02
191	4,021.00	XLON	11:38:02
209	4,021.00	XLON	11:38:02
35	4,020.50	CHIX	11:38:03
146	4,021.50	XLON	11:38:21
247	4,021.50	XLON	11:38:21
66	4,022.00	CHIX	11:40:00
32	4,022.00	XLON	11:40:43
48	4,022.00	XLON	11:40:43
55	4,022.00	XLON	11:41:07
3	4,025.50	XLON	11:43:01
36	4,025.50	XLON	11:43:01
66	4,025.00	XLON	11:43:01
77	4,025.00	XLON	11:43:01
98	4,025.00	XLON	11:43:01
101	4,025.00	XLON	11:43:01
133	4,025.50	XLON	11:43:01
151	4,025.00	XLON	11:43:01
162	4,025.00	XLON	11:43:01
190	4,025.00	XLON	11:43:01
267	4,025.50	XLON	11:43:01
321	4,025.50	XLON	11:43:01
340	4,025.50	CHIX	11:43:01
345	4,025.50	CHIX	11:43:01
361	4,025.50	XLON	11:43:01
400	4,025.50	XLON	11:43:01
537	4,025.50	XLON	11:43:01
63	4,024.50	XLON	11:43:41
31	4,025.50	XLON	11:44:32
43	4,025.50	XLON	11:44:32
51	4,025.50	CHIX	11:44:32
334	4,025.50	XLON	11:44:32
3	4,026.00	XLON	11:45:11
4	4,025.50	XLON	11:45:13
61	4,025.00	XLON	11:45:13
76	4,025.00	CHIX	11:45:13
178	4,025.50	CHIX	11:45:13
244	4,025.50	XLON	11:45:13
28	4,024.00	XLON	11:45:16
62	4,024.00	XLON	11:45:16
113	4,024.00	XLON	11:45:16
124	4,024.00	XLON	11:45:16
188	4,024.00	CHIX	11:45:16
4	4,024.00	XLON	11:45:29
12	4,024.00	XLON	11:45:29
42	4,024.00	CHIX	11:45:29
181	4,024.00	XLON	11:45:29
81	4,023.50	XLON	11:45:44
100	4,023.50	XLON	11:45:44
115	4,023.50	XLON	11:45:44
274	4,023.50	XLON	11:45:44
11	4,024.00	XLON	11:46:22
47	4,024.00	XLON	11:46:22
58	4,024.00	XLON	11:46:22
69	4,024.00	XLON	11:46:22
89	4,024.00	CHIX	11:46:22
70	4,023.50	XLON	11:46:24
113	4,023.50	XLON	11:46:24
70	4,023.00	XLON	11:47:00
97	4,023.00	XLON	11:47:00
98	4,023.00	XLON	11:47:00
105	4,023.00	CHIX	11:47:00
68	4,022.50	XLON	11:47:01
95	4,022.50	XLON	11:47:01
168	4,022.50	CHIX	11:47:01
3	4,023.00	XLON	11:47:40
78	4,023.00	XLON	11:47:40
24	4,023.50	XLON	11:48:07
37	4,023.50	XLON	11:48:07
60	4,023.50	XLON	11:48:07
76	4,023.50	CHIX	11:48:07
116	4,023.50	XLON	11:48:07
80	4,023.00	XLON	11:48:17
47	4,022.50	CHIX	11:48:18
81	4,022.50	XLON	11:48:18
83	4,022.50	XLON	11:48:18
49	4,022.00	CHIX	11:48:35
62	4,022.00	XLON	11:48:35
84	4,022.00	XLON	11:48:35
61	4,021.50	CHIX	11:49:28
61	4,021.50	XLON	11:49:28
82	4,021.50	XLON	11:49:28
148	4,021.50	XLON	11:49:28
68	4,021.00	XLON	11:49:34
88	4,021.00	XLON	11:49:34
120	4,021.00	CHIX	11:49:34
159	4,021.00	XLON	11:49:34
4	4,020.50	XLON	11:49:36
17	4,020.50	CHIX	11:49:36
25	4,020.00	CHIX	11:49:36
65	4,020.50	XLON	11:49:36
90	4,020.00	XLON	11:49:36
91	4,020.50	XLON	11:49:36
9	4,020.00	XLON	11:51:01
35	4,020.00	XLON	11:51:01
50	4,020.00	CHIX	11:51:01
80	4,020.00	XLON	11:51:01
141	4,020.00	XLON	11:51:01
13	4,019.00	XLON	11:51:12
77	4,019.50	CHIX	11:51:12
114	4,019.50	XLON	11:51:12
133	4,019.50	XLON	11:51:12
4	4,019.00	XLON	11:51:15
83	4,019.00	XLON	11:51:15
110	4,019.00	CHIX	11:51:15
123	4,019.00	XLON	11:51:15
127	4,019.00	XLON	11:51:15
14	4,018.00	CHIX	11:51:22
11	4,017.00	CHIX	11:51:42
22	4,018.00	CHIX	11:52:03
21	4,018.00	CHIX	11:52:23
65	4,017.50	XLON	11:52:45
40	4,017.50	CHIX	11:52:49
39	4,017.00	CHIX	11:53:03
100	4,017.00	XLON	11:53:03
105	4,017.00	XLON	11:53:03
127	4,017.00	XLON	11:53:03
5	4,016.50	XLON	11:53:53
28	4,016.50	XLON	11:53:53
36	4,016.50	CHIX	11:53:53
80	4,016.50	XLON	11:53:53
26	4,015.50	CHIX	11:53:59
49	4,016.00	CHIX	11:53:59
74	4,016.00	XLON	11:53:59
95	4,016.00	XLON	11:53:59
126	4,016.00	XLON	11:53:59
51	4,015.00	CHIX	11:54:08
18	4,014.50	CHIX	11:54:12
62	4,014.50	XLON	11:54:12
25	4,014.00	CHIX	11:55:15
67	4,014.00	XLON	11:55:15
67	4,014.00	XLON	11:55:15
78	4,014.00	XLON	11:55:15
35	4,013.50	CHIX	11:55:30
65	4,013.50	XLON	11:55:30
69	4,013.50	XLON	11:55:30
69	4,013.50	XLON	11:55:30
49	4,014.00	CHIX	11:56:04
119	4,014.00	XLON	11:56:04
26	4,018.50	XLON	11:57:52
41	4,019.00	XLON	11:57:52
85	4,019.00	XLON	11:57:52
86	4,019.00	XLON	11:57:52
129	4,019.00	CHIX	11:57:52
150	4,018.50	XLON	11:57:52
7	4,018.50	XLON	11:57:54
69	4,018.50	XLON	11:57:54
128	4,018.50	XLON	11:57:54
99	4,018.00	CHIX	11:58:02
3	4,018.00	XLON	11:58:46
63	4,018.00	XLON	11:58:46
26	4,019.00	XLON	11:59:44
123	4,018.50	XLON	11:59:59
130	4,018.50	CHIX	11:59:59
28	4,018.00	XLON	12:00:01
113	4,018.00	XLON	12:00:06
115	4,018.00	XLON	12:00:06
135	4,018.00	XLON	12:00:06
3	4,017.50	XLON	12:00:07
67	4,017.50	XLON	12:00:07
70	4,017.50	XLON	12:00:07
171	4,017.50	XLON	12:00:07
196	4,017.50	CHIX	12:00:07
32	4,017.00	XLON	12:00:32
93	4,017.00	XLON	12:00:32
99	4,017.00	XLON	12:00:32
326	4,017.00	XLON	12:00:32
28	4,016.50	XLON	12:00:33
101	4,016.00	XLON	12:00:33
103	4,016.50	XLON	12:00:33
134	4,016.00	XLON	12:00:33
169	4,016.50	XLON	12:00:33
206	4,016.50	CHIX	12:00:33
229	4,016.50	XLON	12:00:33
3	4,016.00	XLON	12:01:00
59	4,015.50	CHIX	12:01:00
62	4,016.00	XLON	12:01:00
67	4,015.50	XLON	12:01:00
78	4,016.00	XLON	12:01:00
95	4,015.50	XLON	12:01:00
1	4,018.00	CHIX	12:03:29
39	4,018.00	XLON	12:03:37
44	4,018.00	XLON	12:03:44
45	4,018.00	XLON	12:03:48
33	4,018.00	XLON	12:03:58
40	4,018.00	XLON	12:04:05
43	4,018.00	XLON	12:04:05
160	4,018.00	XLON	12:04:05
42	4,018.00	XLON	12:04:06
44	4,018.00	XLON	12:04:10
88	4,018.00	XLON	12:04:10
215	4,018.00	CHIX	12:04:12
100	4,018.00	CHIX	12:04:19
215	4,018.00	CHIX	12:04:19
46	4,018.00	XLON	12:04:25
53	4,018.00	XLON	12:04:31
53	4,018.00	XLON	12:04:32
106	4,018.00	XLON	12:04:32
52	4,018.00	XLON	12:04:36
104	4,018.00	XLON	12:04:36
5	4,017.50	XLON	12:04:44
14	4,017.50	XLON	12:04:44
36	4,017.50	XLON	12:04:44
44	4,017.50	XLON	12:04:44
63	4,017.00	XLON	12:04:44
118	4,017.50	XLON	12:04:44
118	4,017.50	XLON	12:04:44
135	4,017.00	XLON	12:04:44
202	4,017.50	XLON	12:04:44
263	4,017.50	XLON	12:04:44
406	4,017.50	CHIX	12:04:44
5	4,017.00	XLON	12:05:19
32	4,017.00	XLON	12:05:19
102	4,017.00	CHIX	12:05:19
194	4,017.00	XLON	12:05:19
206	4,017.00	XLON	12:05:19
185	4,016.50	XLON	12:06:00
221	4,016.50	XLON	12:06:00
254	4,016.50	XLON	12:06:00
276	4,016.00	XLON	12:06:25
292	4,016.00	XLON	12:06:25
297	4,016.00	CHIX	12:06:25
5	4,014.50	XLON	12:06:34
24	4,015.00	XLON	12:06:34
26	4,015.00	XLON	12:06:34
51	4,015.50	CHIX	12:06:34
66	4,014.50	XLON	12:06:34
82	4,015.00	XLON	12:06:34
88	4,015.00	CHIX	12:06:34
107	4,015.50	XLON	12:06:34
170	4,015.50	XLON	12:06:34
349	4,015.50	XLON	12:06:34
61	4,014.50	XLON	12:07:56
62	4,014.50	CHIX	12:07:56
63	4,014.50	XLON	12:07:56
35	4,013.50	XLON	12:08:25
40	4,014.00	XLON	12:08:25
69	4,013.00	CHIX	12:08:25
69	4,013.50	XLON	12:08:25
89	4,014.00	CHIX	12:08:25
112	4,014.00	XLON	12:08:25
119	4,013.50	CHIX	12:08:25
144	4,014.00	XLON	12:08:25
154	4,013.50	XLON	12:08:25
200	4,013.50	XLON	12:08:25
252	4,014.00	XLON	12:08:25
277	4,013.50	XLON	12:08:25
101	4,012.50	CHIX	12:08:26
161	4,013.00	XLON	12:08:26
4	4,011.50	XLON	12:08:47
33	4,011.50	CHIX	12:08:47
67	4,011.50	XLON	12:08:47
68	4,011.50	XLON	12:08:47
107	4,011.50	XLON	12:08:47
29	4,013.50	XLON	12:09:50
99	4,013.50	XLON	12:09:50
100	4,013.50	XLON	12:09:50
150	4,013.50	XLON	12:09:50
101	4,013.00	CHIX	12:09:51
43	4,012.00	CHIX	12:09:52
72	4,012.50	XLON	12:09:52
109	4,012.50	XLON	12:09:52
129	4,012.50	XLON	12:09:52
49	4,012.50	CHIX	12:09:59
84	4,012.50	XLON	12:10:09
133	4,012.50	XLON	12:10:09
43	4,012.00	CHIX	12:10:15
62	4,011.50	XLON	12:10:26
68	4,011.50	XLON	12:10:26
3	4,011.00	XLON	12:10:37
62	4,011.00	XLON	12:10:37
64	4,011.00	XLON	12:10:37
66	4,011.00	CHIX	12:10:37
121	4,011.00	XLON	12:10:37
79	4,010.50	XLON	12:10:38
84	4,010.50	CHIX	12:10:38
34	4,010.50	CHIX	12:11:00
42	4,010.00	CHIX	12:11:01
82	4,010.00	XLON	12:11:01
101	4,010.00	XLON	12:11:01
26	4,009.50	CHIX	12:11:18
77	4,009.50	XLON	12:11:18
141	4,009.50	XLON	12:11:18
33	4,009.00	CHIX	12:11:19
11	4,008.50	CHIX	12:11:41
62	4,008.50	XLON	12:11:41
86	4,008.50	XLON	12:11:41
134	4,009.00	XLON	12:12:24
38	4,009.00	XLON	12:12:54
62	4,009.00	CHIX	12:12:54
62	4,009.00	XLON	12:12:54
127	4,009.00	XLON	12:12:54
34	4,008.00	CHIX	12:13:00
71	4,008.00	XLON	12:13:00
40	4,007.50	CHIX	12:13:10
62	4,007.50	XLON	12:13:10
34	4,007.50	CHIX	12:13:15
7	4,011.50	XLON	12:15:54
48	4,011.50	XLON	12:15:54
193	4,011.50	XLON	12:15:54
107	4,011.50	XLON	12:15:55
220	4,011.50	CHIX	12:15:55
83	4,012.00	XLON	12:16:23
183	4,012.00	XLON	12:16:23
85	4,012.50	XLON	12:17:07
121	4,012.00	CHIX	12:17:07
170	4,012.50	XLON	12:17:07
208	4,012.50	XLON	12:17:07
218	4,012.50	XLON	12:17:07
125	4,011.00	CHIX	12:17:09
146	4,011.00	XLON	12:17:09
185	4,011.00	XLON	12:17:09
268	4,011.00	XLON	12:17:09
4	4,011.50	XLON	12:17:43
86	4,011.50	XLON	12:17:43
118	4,011.50	XLON	12:17:43
134	4,011.00	CHIX	12:17:43
41	4,013.00	XLON	12:18:56
62	4,013.00	XLON	12:18:56
140	4,013.00	XLON	12:18:56
65	4,012.00	XLON	12:18:58
87	4,010.50	XLON	12:18:58
92	4,011.50	CHIX	12:18:58
105	4,012.00	XLON	12:18:58
110	4,010.50	XLON	12:18:58
120	4,012.00	CHIX	12:18:58
122	4,012.00	XLON	12:18:58
139	4,012.50	XLON	12:18:58
175	4,010.50	XLON	12:18:58
189	4,011.50	XLON	12:18:58
29	4,014.50	XLON	12:20:45
78	4,014.50	XLON	12:20:45
80	4,014.50	XLON	12:20:45
129	4,014.50	CHIX	12:20:45
157	4,014.50	XLON	12:20:45
67	4,014.50	XLON	12:21:35
100	4,014.50	CHIX	12:21:35
126	4,014.50	XLON	12:21:35
162	4,014.50	XLON	12:21:35
3	4,014.00	XLON	12:22:08
37	4,014.00	XLON	12:22:08
63	4,013.50	XLON	12:22:15
90	4,013.50	CHIX	12:22:15
139	4,013.50	XLON	12:22:15
63	4,013.00	XLON	12:22:32
68	4,013.00	CHIX	12:22:32
154	4,013.00	XLON	12:22:32
37	4,013.50	CHIX	12:23:41
86	4,013.50	XLON	12:23:41
99	4,013.50	XLON	12:23:41
125	4,013.50	XLON	12:23:41
61	4,013.00	CHIX	12:24:02
73	4,012.50	XLON	12:24:02
100	4,012.50	CHIX	12:24:02
117	4,012.50	XLON	12:24:02
4	4,012.50	CHIX	12:24:05
25	4,012.00	CHIX	12:24:10
77	4,012.00	XLON	12:24:10
15	4,012.00	CHIX	12:24:40
34	4,011.50	XLON	12:25:02
98	4,011.50	XLON	12:25:02
4	4,011.50	XLON	12:25:39
55	4,011.50	CHIX	12:25:39
91	4,011.50	XLON	12:25:39
92	4,011.50	XLON	12:25:39
100	4,011.50	XLON	12:25:39
104	4,011.00	XLON	12:25:41
116	4,011.00	XLON	12:25:41
116	4,012.50	CHIX	12:26:42
29	4,012.00	XLON	12:27:00
76	4,012.00	XLON	12:27:00
125	4,012.00	XLON	12:27:00
259	4,012.00	XLON	12:27:00
14	4,011.50	XLON	12:27:03
71	4,011.50	XLON	12:27:03
79	4,011.00	CHIX	12:27:03
81	4,011.50	XLON	12:27:03
107	4,011.50	XLON	12:27:03
3	4,011.00	XLON	12:28:00
33	4,011.00	XLON	12:28:00
103	4,011.00	XLON	12:28:00
108	4,011.00	XLON	12:28:00
71	4,010.50	XLON	12:28:02
84	4,010.50	CHIX	12:28:02
102	4,010.50	XLON	12:28:02
88	4,010.00	CHIX	12:28:07
103	4,010.00	XLON	12:28:07
112	4,010.00	XLON	12:28:07
79	4,009.50	XLON	12:28:31
109	4,009.50	CHIX	12:28:31
119	4,009.50	XLON	12:28:31
20	4,009.00	CHIX	12:29:00
24	4,009.00	CHIX	12:29:00
63	4,009.00	XLON	12:29:00
79	4,009.00	XLON	12:29:00
11	4,008.00	CHIX	12:29:03
26	4,008.50	CHIX	12:29:03
71	4,007.00	XLON	12:29:08
27	4,007.00	CHIX	12:30:03
98	4,007.00	XLON	12:30:03
113	4,007.00	XLON	12:30:03
33	4,006.50	XLON	12:30:06
37	4,006.50	CHIX	12:30:06
54	4,006.50	XLON	12:30:06
107	4,006.50	XLON	12:30:06
3	4,007.00	XLON	12:30:32
39	4,007.00	CHIX	12:30:32
45	4,007.00	XLON	12:30:32
64	4,007.00	XLON	12:30:32
65	4,007.00	XLON	12:30:32
95	4,007.00	XLON	12:30:32
70	4,006.50	XLON	12:30:43
111	4,006.50	XLON	12:30:43
2	4,006.50	XLON	12:31:25
49	4,006.50	XLON	12:31:25
51	4,006.50	CHIX	12:31:25
62	4,006.50	XLON	12:31:25
5	4,008.00	XLON	12:32:00
69	4,008.00	XLON	12:32:00
92	4,008.00	XLON	12:32:00
93	4,008.00	CHIX	12:32:00
98	4,008.00	XLON	12:32:00
40	4,008.00	XLON	12:32:29
69	4,008.00	XLON	12:32:29
76	4,008.00	XLON	12:32:29
117	4,008.00	XLON	12:32:29
114	4,010.50	CHIX	12:32:47
3	4,010.00	XLON	12:32:56
23	4,010.00	XLON	12:32:56
79	4,010.00	XLON	12:32:56
111	4,010.00	XLON	12:32:56
115	4,010.00	XLON	12:32:56
75	4,010.00	CHIX	12:33:23
100	4,010.00	XLON	12:33:23
143	4,010.00	XLON	12:33:23
40	4,009.50	XLON	12:34:03
40	4,009.50	XLON	12:34:03
65	4,009.50	XLON	12:34:03
76	4,009.50	CHIX	12:34:03
142	4,009.50	XLON	12:34:03
79	4,009.00	XLON	12:34:10
130	4,009.00	XLON	12:34:10
7	4,010.50	CHIX	12:35:13
61	4,010.50	XLON	12:35:13
65	4,010.50	XLON	12:35:13
73	4,010.50	XLON	12:35:13
118	4,010.50	XLON	12:35:13
139	4,010.50	CHIX	12:35:13
3	4,011.00	XLON	12:35:24
26	4,011.00	XLON	12:35:24
65	4,010.50	XLON	12:35:24
74	4,011.00	XLON	12:35:24
99	4,010.50	CHIX	12:35:24
106	4,011.00	XLON	12:35:24
62	4,010.00	XLON	12:36:12
104	4,010.00	CHIX	12:36:12
143	4,010.00	XLON	12:36:12
87	4,009.50	XLON	12:36:17
25	4,009.00	XLON	12:36:31
86	4,009.00	XLON	12:36:31
89	4,009.00	XLON	12:36:31
96	4,009.00	CHIX	12:36:31
107	4,009.00	XLON	12:36:31
87	4,008.50	XLON	12:36:34
101	4,008.50	XLON	12:36:34
160	4,008.50	XLON	12:36:34
3	4,008.00	XLON	12:36:37
8	4,007.50	CHIX	12:36:37
16	4,008.00	XLON	12:36:37
26	4,008.00	XLON	12:36:37
46	4,008.00	CHIX	12:36:37
66	4,008.00	XLON	12:36:37
68	4,007.50	CHIX	12:36:37
116	4,008.00	XLON	12:36:37
13	4,007.00	CHIX	12:36:49
17	4,006.50	CHIX	12:36:49
63	4,007.00	XLON	12:36:49
64	4,006.50	XLON	12:36:49
87	4,006.50	XLON	12:36:49
22	4,007.50	CHIX	12:37:28
23	4,007.00	CHIX	12:37:52
63	4,007.00	XLON	12:37:52
98	4,007.00	XLON	12:37:52
27	4,007.50	CHIX	12:37:55
23	4,008.50	CHIX	12:38:13
54	4,008.50	XLON	12:38:13
75	4,008.50	XLON	12:38:13
96	4,008.50	XLON	12:38:13
112	4,008.50	XLON	12:38:13
41	4,008.50	XLON	12:38:50
69	4,008.50	XLON	12:38:50
58	4,007.50	CHIX	12:39:32
70	4,008.00	XLON	12:39:32
71	4,008.00	CHIX	12:39:32
92	4,008.00	XLON	12:39:32
3	4,007.00	XLON	12:40:00
28	4,007.00	CHIX	12:40:00
35	4,007.00	XLON	12:40:00
43	4,006.50	CHIX	12:40:00
53	4,007.00	XLON	12:40:00
62	4,006.50	XLON	12:40:00
72	4,007.00	XLON	12:40:00
1	4,006.00	CHIX	12:40:02
12	4,006.00	CHIX	12:40:02
52	4,008.00	CHIX	12:41:35
70	4,007.50	CHIX	12:42:55
109	4,007.50	XLON	12:42:55
116	4,007.50	XLON	12:42:55
130	4,007.50	XLON	12:42:55
60	4,007.00	CHIX	12:43:02
87	4,007.00	XLON	12:43:02
111	4,007.00	XLON	12:43:02
117	4,007.00	XLON	12:43:02
167	4,007.00	XLON	12:43:02
5	4,008.00	XLON	12:43:36
43	4,008.00	CHIX	12:43:36
225	4,008.00	XLON	12:43:36
18	4,007.50	XLON	12:43:38
38	4,007.50	CHIX	12:43:38
81	4,007.50	XLON	12:43:38
133	4,007.50	XLON	12:43:38
26	4,007.00	XLON	12:43:39
277	4,007.00	XLON	12:43:39
123	4,006.00	XLON	12:43:45
51	4,006.00	CHIX	12:44:15
74	4,005.50	CHIX	12:44:17
85	4,005.50	XLON	12:44:17
93	4,005.50	XLON	12:44:17
19	4,005.00	CHIX	12:44:28
27	4,006.50	XLON	12:45:29
64	4,006.50	XLON	12:45:29
68	4,006.00	XLON	12:45:52
70	4,006.00	CHIX	12:45:52
75	4,006.00	XLON	12:45:52
160	4,006.00	XLON	12:45:52
3	4,007.00	XLON	12:46:26
40	4,007.00	XLON	12:46:26
58	4,007.00	XLON	12:46:26
69	4,007.00	XLON	12:46:26
78	4,007.00	CHIX	12:46:26
133	4,007.00	XLON	12:46:26
62	4,006.50	CHIX	12:46:44
132	4,006.50	XLON	12:46:44
93	4,006.00	XLON	12:47:06
117	4,006.00	XLON	12:47:06
28	4,005.50	XLON	12:47:14
66	4,005.50	XLON	12:47:14
70	4,005.50	XLON	12:47:14
72	4,005.50	CHIX	12:47:14
101	4,005.50	XLON	12:47:14
34	4,004.50	CHIX	12:47:36
43	4,004.50	XLON	12:47:36
66	4,004.50	XLON	12:47:36
133	4,004.50	XLON	12:47:36
5	4,005.50	XLON	12:48:59
66	4,005.50	XLON	12:48:59
83	4,005.50	CHIX	12:48:59
65	4,007.50	XLON	12:49:23
84	4,007.50	CHIX	12:49:23
135	4,007.50	XLON	12:49:23
29	4,008.00	CHIX	12:50:03
45	4,008.00	CHIX	12:50:03
64	4,008.00	XLON	12:50:03
100	4,008.00	XLON	12:50:03
109	4,008.00	XLON	12:50:03
56	4,006.50	XLON	12:50:10
63	4,006.50	XLON	12:50:10
63	4,007.00	XLON	12:50:10
64	4,007.00	XLON	12:50:10
79	4,007.00	CHIX	12:50:10
6	4,008.50	XLON	12:51:27
61	4,009.00	XLON	12:51:27
86	4,009.00	XLON	12:51:27
15	4,008.50	XLON	12:51:36
69	4,008.50	XLON	12:51:36
102	4,008.50	XLON	12:51:36
173	4,008.50	XLON	12:51:36
16	4,008.50	XLON	12:51:54
26	4,008.50	XLON	12:51:54
54	4,008.50	XLON	12:51:54
54	4,008.50	XLON	12:51:54
64	4,008.50	XLON	12:51:54
44	4,008.00	CHIX	12:51:55
128	4,008.00	XLON	12:51:55
76	4,007.50	CHIX	12:52:04
77	4,007.00	CHIX	12:52:04
142	4,007.00	XLON	12:52:04
34	4,007.50	CHIX	12:52:57
70	4,007.50	XLON	12:52:57
72	4,007.50	XLON	12:52:57
91	4,007.50	XLON	12:52:57
24	4,008.00	CHIX	12:54:51
3	4,008.00	XLON	12:54:53
79	4,008.00	CHIX	12:54:53
118	4,008.00	XLON	12:54:53
120	4,008.00	XLON	12:54:53
123	4,008.00	XLON	12:54:53
90	4,010.00	XLON	12:56:10
106	4,010.00	XLON	12:56:10
41	4,012.50	XLON	12:58:45
91	4,012.50	XLON	12:58:45
130	4,013.50	XLON	12:59:27
151	4,013.50	XLON	12:59:27
183	4,013.50	XLON	12:59:27
23	4,013.50	XLON	12:59:31
25	4,013.50	XLON	12:59:31
34	4,013.50	XLON	12:59:31
86	4,013.50	XLON	12:59:31
86	4,013.50	XLON	12:59:31
140	4,013.50	XLON	12:59:31
37	4,013.50	CHIX	12:59:40
124	4,015.00	XLON	13:00:29
181	4,015.00	CHIX	13:00:29
4	4,014.50	XLON	13:00:56
86	4,014.00	CHIX	13:00:56
128	4,014.50	XLON	13:00:56
143	4,014.00	CHIX	13:00:56
174	4,014.50	XLON	13:00:56
220	4,014.00	CHIX	13:00:56
69	4,016.50	XLON	13:01:56
237	4,016.50	XLON	13:01:56
49	4,018.00	XLON	13:03:03
88	4,018.00	XLON	13:03:03
100	4,018.00	XLON	13:03:05
119	4,018.00	XLON	13:03:05
4	4,017.50	XLON	13:03:47
88	4,017.50	XLON	13:03:47
201	4,017.00	CHIX	13:03:47
217	4,017.50	XLON	13:03:47
263	4,017.50	CHIX	13:03:47
457	4,017.50	XLON	13:03:47
127	4,020.50	XLON	13:04:24
228	4,020.50	CHIX	13:04:24
255	4,020.50	XLON	13:04:24
297	4,020.50	XLON	13:04:24
150	4,020.00	CHIX	13:04:29
44	4,019.50	XLON	13:04:30
77	4,019.50	XLON	13:04:30
3	4,023.00	XLON	13:06:32
42	4,022.00	CHIX	13:06:39
47	4,022.00	XLON	13:06:39
64	4,022.00	XLON	13:06:39
135	4,022.50	XLON	13:06:39
160	4,022.00	XLON	13:06:39
194	4,022.50	CHIX	13:06:39
206	4,022.50	XLON	13:06:39
236	4,022.50	XLON	13:06:39
103	4,022.50	XLON	13:07:14
149	4,022.50	XLON	13:07:14
232	4,022.50	XLON	13:07:14
144	4,022.50	CHIX	13:07:15
1	4,022.50	XLON	13:07:52
73	4,022.50	XLON	13:07:52
111	4,022.50	XLON	13:07:52
116	4,022.50	CHIX	13:07:52
74	4,022.00	XLON	13:08:34
116	4,022.00	CHIX	13:08:34
162	4,022.00	XLON	13:08:34
78	4,021.50	XLON	13:08:37
2	4,021.50	XLON	13:09:21
4	4,021.50	XLON	13:09:21
64	4,021.50	XLON	13:09:21
136	4,021.50	CHIX	13:09:21
62	4,021.00	XLON	13:09:50
216	4,021.00	XLON	13:09:50
224	4,021.00	CHIX	13:09:50
240	4,021.00	XLON	13:09:50
59	4,021.50	CHIX	13:10:13
62	4,020.50	XLON	13:11:05
66	4,020.50	XLON	13:11:05
75	4,020.50	CHIX	13:11:05
179	4,020.50	XLON	13:11:05
246	4,020.50	XLON	13:11:05
26	4,020.00	XLON	13:11:06
35	4,020.00	CHIX	13:11:06
73	4,020.00	CHIX	13:11:06
242	4,020.00	XLON	13:11:06
68	4,019.50	CHIX	13:11:43
98	4,019.50	XLON	13:11:43
142	4,019.50	XLON	13:11:43
164	4,019.50	XLON	13:11:43
39	4,022.00	XLON	13:13:23
207	4,022.00	XLON	13:13:23
154	4,021.50	CHIX	13:13:29
3	4,021.00	XLON	13:14:02
60	4,020.50	CHIX	13:14:02
82	4,021.00	XLON	13:14:02
110	4,021.00	XLON	13:14:02
165	4,020.50	XLON	13:14:02
52	4,020.50	CHIX	13:14:03
61	4,020.00	XLON	13:14:53
73	4,020.00	CHIX	13:14:53
87	4,020.00	XLON	13:14:53
114	4,020.00	XLON	13:14:53
4	4,020.50	XLON	13:16:04
27	4,020.50	XLON	13:16:04
33	4,020.50	XLON	13:16:04
71	4,020.50	CHIX	13:16:04
97	4,020.50	XLON	13:16:04
103	4,020.50	XLON	13:16:04
136	4,020.50	XLON	13:16:04
104	4,020.00	XLON	13:16:44
186	4,020.00	XLON	13:16:44
195	4,020.00	CHIX	13:16:44
197	4,020.00	XLON	13:16:44
1	4,021.00	XLON	13:18:03
27	4,021.00	XLON	13:18:03
64	4,021.00	XLON	13:18:03
147	4,021.00	XLON	13:18:03
165	4,021.00	CHIX	13:18:03
189	4,021.00	XLON	13:18:03
5	4,025.00	XLON	13:19:21
42	4,025.00	XLON	13:19:21
138	4,025.00	XLON	13:19:21
138	4,025.00	XLON	13:19:21
303	4,025.00	XLON	13:19:21
3	4,024.00	CHIX	13:20:08
19	4,024.50	XLON	13:20:08
26	4,024.50	XLON	13:20:08
78	4,024.00	CHIX	13:20:08
113	4,024.00	XLON	13:20:08
132	4,024.50	CHIX	13:20:08
156	4,024.50	XLON	13:20:08
165	4,024.50	XLON	13:20:08
199	4,024.50	XLON	13:20:08
314	4,023.50	CHIX	13:20:08
33	4,023.00	XLON	13:20:10
53	4,023.00	XLON	13:20:10
53	4,023.00	XLON	13:20:11
56	4,022.50	CHIX	13:20:29
115	4,022.50	XLON	13:20:29
171	4,022.50	XLON	13:20:29
223	4,022.50	XLON	13:20:29
4	4,023.50	XLON	13:21:36
22	4,023.50	XLON	13:21:36
39	4,023.50	XLON	13:21:36
91	4,023.50	XLON	13:21:36
114	4,023.50	CHIX	13:21:36
116	4,023.50	XLON	13:21:36
133	4,023.50	XLON	13:21:36
79	4,023.00	CHIX	13:21:45
70	4,023.00	CHIX	13:22:40
117	4,023.00	XLON	13:22:40
157	4,023.00	XLON	13:22:40
195	4,023.00	XLON	13:22:40
48	4,022.00	XLON	13:24:00
77	4,022.00	XLON	13:24:00
79	4,022.00	XLON	13:24:00
136	4,022.00	XLON	13:24:00
136	4,022.00	XLON	13:24:00
149	4,022.00	XLON	13:24:00
27	4,022.00	CHIX	13:24:01
49	4,022.00	CHIX	13:24:01
3	4,021.50	XLON	13:24:45
61	4,021.50	XLON	13:24:45
90	4,021.50	XLON	13:24:45
172	4,021.50	CHIX	13:24:45
185	4,021.50	XLON	13:24:45
203	4,021.50	XLON	13:24:45
119	4,021.00	CHIX	13:24:48
7	4,021.00	XLON	13:25:18
27	4,021.00	XLON	13:25:18
36	4,021.00	XLON	13:25:18
56	4,021.00	CHIX	13:25:18
61	4,021.00	XLON	13:25:18
188	4,021.00	XLON	13:25:18
64	4,021.00	XLON	13:25:38
74	4,021.00	XLON	13:25:38
62	4,021.50	XLON	13:29:38
62	4,021.00	XLON	13:29:43
3	4,020.50	XLON	13:30:06
55	4,020.50	XLON	13:30:06
59	4,020.50	CHIX	13:30:06
67	4,020.50	XLON	13:30:06
186	4,020.50	XLON	13:30:06
959	4,020.50	XLON	13:30:06
25	4,020.00	CHIX	13:30:09
61	4,020.50	XLON	13:30:09
225	4,020.00	XLON	13:30:09
457	4,020.00	XLON	13:30:09
6	4,022.50	XLON	13:30:59
33	4,022.50	XLON	13:30:59
106	4,022.50	XLON	13:30:59
145	4,022.50	XLON	13:30:59
155	4,022.50	CHIX	13:30:59
173	4,022.50	XLON	13:30:59
410	4,022.50	CHIX	13:30:59
148	4,021.50	XLON	13:31:14
166	4,021.50	CHIX	13:31:14
78	4,021.00	XLON	13:31:17
139	4,021.00	XLON	13:31:17
182	4,021.00	XLON	13:31:17
250	4,021.00	CHIX	13:31:17
4	4,023.00	XLON	13:32:07
20	4,023.00	CHIX	13:32:07
26	4,023.00	XLON	13:32:07
57	4,023.00	CHIX	13:32:07
84	4,023.00	XLON	13:32:07
26	4,022.50	XLON	13:32:13
80	4,022.50	XLON	13:32:13
84	4,022.50	XLON	13:32:13
238	4,022.50	XLON	13:32:13
239	4,022.50	XLON	13:32:13
3	4,024.50	XLON	13:33:43
211	4,024.50	XLON	13:33:43
2	4,026.00	XLON	13:34:41
144	4,026.00	XLON	13:34:41
250	4,026.00	XLON	13:34:41
27	4,026.00	XLON	13:34:44
144	4,026.00	XLON	13:34:44
146	4,026.00	XLON	13:34:44
16	4,025.50	XLON	13:35:03
49	4,025.50	XLON	13:35:03
49	4,025.50	XLON	13:35:03
56	4,025.50	XLON	13:35:03
106	4,025.50	XLON	13:35:03
190	4,025.50	XLON	13:35:03
164	4,025.00	XLON	13:35:07
197	4,025.00	CHIX	13:35:07
3	4,024.00	XLON	13:35:17
70	4,024.00	XLON	13:35:17
87	4,024.50	XLON	13:35:17
117	4,024.00	CHIX	13:35:17
119	4,024.00	XLON	13:35:17
126	4,024.50	XLON	13:35:17
139	4,024.00	XLON	13:35:17
140	4,024.00	XLON	13:35:17
98	4,023.50	XLON	13:35:24
114	4,023.50	XLON	13:35:24
133	4,023.50	CHIX	13:35:24
158	4,023.50	XLON	13:35:24
66	4,023.00	XLON	13:35:45
90	4,023.00	XLON	13:35:45
189	4,023.00	XLON	13:35:45
195	4,023.00	CHIX	13:35:45
40	4,024.00	XLON	13:36:30
106	4,024.00	CHIX	13:36:30
107	4,024.00	XLON	13:36:30
97	4,023.50	XLON	13:36:35
99	4,023.50	XLON	13:36:35
4	4,023.00	XLON	13:36:42
66	4,023.00	XLON	13:36:42
108	4,023.00	XLON	13:36:42
130	4,023.00	XLON	13:36:42
14	4,022.50	XLON	13:37:00
63	4,022.50	XLON	13:37:00
112	4,022.50	CHIX	13:37:00
116	4,022.50	XLON	13:37:00
75	4,023.50	CHIX	13:37:45
77	4,023.50	XLON	13:37:45
88	4,023.00	XLON	13:37:45
105	4,023.50	XLON	13:37:45
116	4,023.00	XLON	13:37:45
64	4,022.00	XLON	13:38:16
119	4,022.00	XLON	13:38:16
148	4,022.00	CHIX	13:38:16
3	4,021.50	XLON	13:39:20
26	4,021.50	XLON	13:39:20
45	4,021.50	XLON	13:39:20
62	4,021.50	XLON	13:39:20
62	4,021.50	XLON	13:39:20
68	4,021.50	XLON	13:39:20
83	4,021.50	XLON	13:39:20
150	4,021.50	CHIX	13:39:20
241	4,021.50	XLON	13:39:20
64	4,021.00	XLON	13:39:23
80	4,021.00	XLON	13:39:23
183	4,021.00	XLON	13:39:23
5	4,022.50	XLON	13:40:44
16	4,022.50	XLON	13:40:44
35	4,022.50	XLON	13:40:44
82	4,022.50	XLON	13:40:44
91	4,022.50	XLON	13:40:44
49	4,022.50	CHIX	13:40:45
68	4,024.00	XLON	13:41:16
110	4,024.00	XLON	13:41:16
82	4,023.50	CHIX	13:41:34
84	4,023.50	XLON	13:41:34
85	4,023.50	XLON	13:41:34
240	4,023.50	XLON	13:41:34
16	4,023.50	XLON	13:42:40
111	4,023.50	XLON	13:42:40
144	4,023.50	XLON	13:42:40
9	4,022.50	XLON	13:42:52
26	4,022.50	CHIX	13:42:52
27	4,022.50	XLON	13:42:52
37	4,022.50	CHIX	13:42:52
82	4,022.50	XLON	13:42:52
123	4,022.50	XLON	13:42:52
61	4,022.50	CHIX	13:42:55
111	4,024.50	XLON	13:45:12
114	4,024.50	XLON	13:45:12
144	4,024.50	XLON	13:45:12
180	4,024.50	XLON	13:45:12
5	4,024.00	XLON	13:45:49
12	4,023.00	CHIX	13:45:51
33	4,023.50	XLON	13:45:51
79	4,024.00	CHIX	13:45:51
105	4,023.50	XLON	13:45:51
215	4,024.00	CHIX	13:45:51
247	4,023.50	XLON	13:45:51
267	4,023.50	CHIX	13:45:51
457	4,023.50	XLON	13:45:51
4	4,022.50	XLON	13:46:14
12	4,022.50	XLON	13:46:14
17	4,022.50	XLON	13:46:14
27	4,022.50	XLON	13:46:14
38	4,022.50	XLON	13:46:14
39	4,022.50	XLON	13:46:14
39	4,022.50	XLON	13:46:14
82	4,022.50	XLON	13:46:14
96	4,022.50	XLON	13:46:14
135	4,022.50	XLON	13:46:14
4	4,022.50	XLON	13:47:15
10	4,021.50	CHIX	13:47:23
24	4,022.00	XLON	13:47:23
27	4,021.50	XLON	13:47:23
65	4,022.00	XLON	13:47:23
115	4,022.00	XLON	13:47:23
141	4,022.00	XLON	13:47:23
143	4,021.50	XLON	13:47:23
238	4,022.00	XLON	13:47:23
262	4,021.50	XLON	13:47:23
294	4,022.00	CHIX	13:47:23
29	4,021.50	XLON	13:47:49
91	4,021.50	XLON	13:47:49
119	4,021.50	XLON	13:47:49
141	4,021.50	XLON	13:47:49
99	4,020.50	CHIX	13:47:53
113	4,020.50	XLON	13:47:53
112	4,020.00	XLON	13:48:00
153	4,020.00	XLON	13:48:00
184	4,020.00	XLON	13:48:00
147	4,020.00	CHIX	13:48:06
37	4,020.50	CHIX	13:48:51
54	4,020.50	CHIX	13:48:51
74	4,020.50	XLON	13:48:51
99	4,020.50	XLON	13:48:51
37	4,020.50	CHIX	13:48:56
7	4,020.50	CHIX	13:48:57
95	4,022.00	CHIX	13:49:44
4	4,021.00	XLON	13:49:56
38	4,021.00	CHIX	13:49:56
40	4,021.00	XLON	13:49:56
121	4,021.00	XLON	13:49:56
126	4,021.00	XLON	13:49:56
128	4,021.00	XLON	13:49:56
37	4,020.50	CHIX	13:50:05
79	4,020.50	CHIX	13:50:05
127	4,020.50	XLON	13:50:05
176	4,020.50	XLON	13:50:05
28	4,020.00	CHIX	13:50:07
89	4,020.00	XLON	13:50:07
3	4,019.50	XLON	13:51:11
28	4,019.50	XLON	13:51:11
54	4,019.50	CHIX	13:51:11
88	4,019.50	XLON	13:51:11
215	4,019.50	XLON	13:51:11
264	4,019.50	XLON	13:51:11
4	4,019.00	XLON	13:51:17
75	4,019.00	XLON	13:51:17
90	4,019.00	XLON	13:51:17
91	4,019.00	XLON	13:51:17
126	4,019.00	XLON	13:51:17
171	4,019.00	CHIX	13:51:17
6	4,018.50	XLON	13:51:18
51	4,018.50	XLON	13:51:18
65	4,018.50	XLON	13:51:18
74	4,018.50	XLON	13:51:18
95	4,018.50	XLON	13:51:18
287	4,018.50	XLON	13:51:18
28	4,021.50	XLON	13:51:58
58	4,021.50	CHIX	13:51:58
48	4,021.00	CHIX	13:52:15
63	4,021.00	XLON	13:52:15
98	4,021.00	XLON	13:52:15
120	4,021.00	XLON	13:52:15
269	4,021.00	XLON	13:52:15
66	4,020.50	XLON	13:52:16
9	4,020.50	CHIX	13:52:48
254	4,022.00	XLON	13:54:25
4	4,022.50	XLON	13:54:54
42	4,022.50	XLON	13:54:54
80	4,022.00	CHIX	13:54:54
99	4,022.00	CHIX	13:54:54
138	4,022.50	CHIX	13:54:54
155	4,022.50	XLON	13:54:54
197	4,022.50	XLON	13:54:54
233	4,022.50	XLON	13:54:54
17	4,021.00	XLON	13:55:10
55	4,021.00	XLON	13:55:10
69	4,021.00	XLON	13:55:10
132	4,021.00	CHIX	13:55:10
176	4,021.00	XLON	13:55:10
192	4,021.00	XLON	13:55:10
85	4,020.50	XLON	13:55:11
90	4,020.50	CHIX	13:55:11
117	4,020.50	XLON	13:55:11
141	4,020.50	XLON	13:55:11
43	4,020.00	CHIX	13:55:12
112	4,020.00	XLON	13:55:12
114	4,020.00	XLON	13:55:12
74	4,019.50	CHIX	13:55:22
4	4,019.50	XLON	13:55:25
32	4,019.50	CHIX	13:55:25
115	4,019.50	XLON	13:55:25
130	4,019.50	XLON	13:55:25
4	4,020.00	XLON	13:55:53
37	4,020.00	XLON	13:55:53
63	4,020.00	CHIX	13:55:53
128	4,020.00	XLON	13:55:53
153	4,020.00	XLON	13:55:53
57	4,019.50	CHIX	13:56:10
114	4,019.50	XLON	13:56:10
14	4,019.00	XLON	13:56:17
115	4,019.00	CHIX	13:56:17
121	4,019.00	XLON	13:56:17
131	4,019.00	XLON	13:56:17
41	4,018.50	CHIX	13:56:26
134	4,018.50	XLON	13:56:26
143	4,018.50	XLON	13:56:26
144	4,018.50	XLON	13:56:26
4	4,018.00	XLON	13:56:28
15	4,018.00	XLON	13:56:28
45	4,018.00	CHIX	13:56:28
58	4,018.00	XLON	13:56:28
122	4,018.00	XLON	13:56:28
187	4,018.00	XLON	13:56:28
11	4,017.50	CHIX	13:56:29
116	4,019.50	XLON	13:56:52
3	4,019.00	XLON	13:56:53
3	4,019.00	XLON	13:56:53
25	4,019.00	XLON	13:56:53
85	4,019.00	XLON	13:56:53
122	4,019.00	XLON	13:56:53
8	4,019.00	XLON	13:57:14
75	4,019.00	XLON	13:57:14
92	4,019.00	XLON	13:57:14
20	4,018.50	CHIX	13:57:31
35	4,018.50	XLON	13:57:31
42	4,018.50	XLON	13:57:31
59	4,018.50	CHIX	13:57:31
66	4,018.50	XLON	13:57:31
11	4,018.00	CHIX	13:57:49
55	4,018.00	CHIX	13:57:49
81	4,018.00	XLON	13:57:49
141	4,018.00	XLON	13:57:49
3	4,019.00	XLON	13:58:28
118	4,019.00	XLON	13:58:28
142	4,019.00	XLON	13:58:28
63	4,019.50	XLON	13:58:59
132	4,019.50	XLON	13:58:59
97	4,019.00	XLON	13:59:03
26	4,018.50	XLON	13:59:25
62	4,018.50	XLON	13:59:25
65	4,018.50	XLON	13:59:25
68	4,018.50	XLON	13:59:25
76	4,018.50	CHIX	13:59:25
7	4,023.00	XLON	14:00:52
38	4,023.00	XLON	14:00:52
204	4,023.00	XLON	14:00:52
205	4,023.00	XLON	14:00:52
144	4,024.00	XLON	14:01:31
58	4,024.50	XLON	14:01:55
100	4,024.50	CHIX	14:01:55
110	4,024.50	CHIX	14:01:55
228	4,024.50	XLON	14:01:55
256	4,024.50	XLON	14:01:55
77	4,024.00	XLON	14:02:37
92	4,024.00	CHIX	14:02:37
111	4,024.00	XLON	14:02:37
193	4,024.00	CHIX	14:02:37
43	4,024.00	XLON	14:03:10
95	4,024.00	XLON	14:03:10
114	4,024.00	XLON	14:03:10
162	4,024.00	XLON	14:03:10
250	4,024.00	XLON	14:03:11
250	4,024.00	XLON	14:03:11
500	4,024.00	XLON	14:03:11
3	4,023.50	XLON	14:03:12
76	4,023.50	XLON	14:03:12
433	4,023.50	CHIX	14:03:12
457	4,023.50	XLON	14:03:12
9	4,023.00	XLON	14:03:45
88	4,023.00	CHIX	14:03:45
181	4,023.00	XLON	14:03:45
224	4,023.00	XLON	14:03:45
3	4,024.00	XLON	14:05:08
11	4,024.00	XLON	14:05:08
33	4,024.00	XLON	14:05:08
139	4,024.00	XLON	14:05:08
144	4,024.00	XLON	14:05:08
170	4,024.00	XLON	14:05:08
181	4,024.00	XLON	14:05:08
212	4,024.00	XLON	14:05:08
236	4,024.00	XLON	14:05:08
1026	4,024.00	XLON	14:05:08
179	4,023.00	CHIX	14:05:09
3	4,027.00	XLON	14:07:18
45	4,027.00	XLON	14:07:18
51	4,027.00	XLON	14:07:18
138	4,027.00	XLON	14:07:18
233	4,027.00	XLON	14:07:18
355	4,027.00	XLON	14:07:18
607	4,027.00	CHIX	14:07:18
4	4,027.00	XLON	14:07:19
38	4,027.00	XLON	14:07:19
161	4,027.00	XLON	14:07:19
7	4,027.50	XLON	14:07:23
75	4,027.50	XLON	14:07:23
98	4,027.50	XLON	14:07:23
76	4,027.50	XLON	14:07:24
210	4,027.50	XLON	14:07:24
312	4,027.50	XLON	14:07:24
66	4,027.50	XLON	14:07:27
183	4,027.50	XLON	14:07:27
185	4,027.50	XLON	14:07:27
91	4,027.00	XLON	14:07:35
6	4,026.50	XLON	14:07:40
138	4,027.00	CHIX	14:07:40
166	4,026.50	XLON	14:07:40
267	4,026.50	XLON	14:07:40
162	4,027.50	CHIX	14:07:49
205	4,027.50	XLON	14:07:50
11	4,027.50	CHIX	14:08:06
65	4,027.50	CHIX	14:08:06
93	4,027.50	XLON	14:08:06
3	4,027.00	XLON	14:08:12
6	4,027.00	XLON	14:08:12
26	4,027.00	XLON	14:08:12
78	4,027.00	XLON	14:08:12
146	4,027.00	XLON	14:08:12
79	4,027.50	XLON	14:08:21
116	4,027.50	CHIX	14:08:21
13	4,026.50	XLON	14:08:30
90	4,027.00	XLON	14:08:30
16	4,026.50	XLON	14:08:34
62	4,026.50	CHIX	14:08:35
84	4,026.50	XLON	14:08:35
100	4,026.50	XLON	14:08:35
136	4,026.50	XLON	14:08:35
7	4,026.00	XLON	14:08:38
24	4,026.00	XLON	14:08:38
30	4,026.00	XLON	14:08:38
39	4,026.00	XLON	14:08:38
61	4,026.00	XLON	14:08:38
62	4,026.00	CHIX	14:08:38
76	4,026.00	XLON	14:08:38
249	4,026.00	XLON	14:08:38
328	4,025.50	XLON	14:08:38
63	4,025.00	XLON	14:09:02
81	4,026.00	CHIX	14:09:28
140	4,026.00	XLON	14:09:28
4	4,026.00	XLON	14:09:45
25	4,026.00	XLON	14:09:45
38	4,026.00	XLON	14:09:45
94	4,026.00	CHIX	14:09:45
28	4,025.50	XLON	14:09:49
30	4,025.50	CHIX	14:09:49
92	4,025.50	XLON	14:09:49
141	4,025.50	XLON	14:09:49
64	4,025.50	XLON	14:09:58
67	4,025.50	XLON	14:09:58
85	4,025.00	CHIX	14:09:58
177	4,025.00	XLON	14:09:58
8	4,025.50	CHIX	14:10:11
30	4,025.50	CHIX	14:10:11
65	4,025.50	XLON	14:10:11
66	4,025.50	XLON	14:10:11
80	4,025.50	XLON	14:10:11
106	4,025.50	XLON	14:10:11
3	4,025.50	XLON	14:10:22
28	4,025.50	XLON	14:10:22
34	4,025.50	XLON	14:10:22
65	4,025.50	XLON	14:10:22
90	4,025.50	XLON	14:10:22
118	4,025.50	XLON	14:10:22
58	4,025.00	XLON	14:10:47
73	4,025.00	XLON	14:10:47
77	4,025.00	XLON	14:10:47
104	4,025.00	CHIX	14:10:47
124	4,024.50	XLON	14:10:47
173	4,024.50	XLON	14:10:47
112	4,025.00	XLON	14:11:27
129	4,025.00	XLON	14:11:27
223	4,025.00	XLON	14:11:27
75	4,025.00	XLON	14:11:30
174	4,025.00	XLON	14:11:30
139	4,025.00	XLON	14:11:43
145	4,025.00	XLON	14:11:43
4	4,025.50	XLON	14:11:58
50	4,025.50	XLON	14:11:58
72	4,025.50	XLON	14:11:58
88	4,025.50	XLON	14:11:58
58	4,025.50	CHIX	14:12:03
66	4,025.50	XLON	14:12:03
70	4,025.50	XLON	14:12:03
8	4,024.50	CHIX	14:12:09
84	4,025.00	XLON	14:12:09
45	4,025.00	XLON	14:12:12
125	4,025.00	XLON	14:12:12
62	4,025.00	XLON	14:12:36
63	4,025.00	XLON	14:12:36
88	4,025.00	XLON	14:12:36
5	4,027.50	XLON	14:13:22
43	4,027.50	XLON	14:13:22
73	4,027.50	XLON	14:13:22
100	4,027.50	XLON	14:13:22
172	4,027.50	XLON	14:13:22
66	4,027.50	XLON	14:13:25
223	4,027.50	XLON	14:13:25
250	4,027.50	CHIX	14:13:25
34	4,027.00	XLON	14:13:27
40	4,027.00	XLON	14:13:27
99	4,027.00	XLON	14:13:27
117	4,027.00	XLON	14:13:27
91	4,026.50	CHIX	14:13:38
112	4,026.00	XLON	14:13:39
224	4,026.00	XLON	14:13:39
99	4,026.00	XLON	14:13:40
129	4,026.00	XLON	14:13:40
136	4,025.50	CHIX	14:13:40
86	4,026.00	CHIX	14:13:44
3	4,026.00	CHIX	14:13:45
39	4,025.50	XLON	14:13:48
70	4,025.50	XLON	14:13:48
70	4,025.50	XLON	14:13:48
91	4,025.50	XLON	14:13:48
64	4,026.00	XLON	14:14:07
77	4,026.00	CHIX	14:14:07
78	4,026.00	XLON	14:14:07
8	4,026.00	XLON	14:14:18
57	4,026.00	CHIX	14:14:18
57	4,026.00	XLON	14:14:18
63	4,026.00	XLON	14:14:18
46	4,026.00	CHIX	14:14:47
49	4,026.00	XLON	14:14:47
62	4,026.00	XLON	14:14:47
138	4,026.00	XLON	14:14:47
4	4,027.00	XLON	14:15:04
83	4,027.00	XLON	14:15:04
92	4,027.00	XLON	14:15:04
115	4,027.00	XLON	14:15:04
78	4,027.50	XLON	14:15:14
16	4,027.00	XLON	14:15:18
52	4,027.00	XLON	14:15:18
63	4,027.00	CHIX	14:15:18
86	4,027.00	XLON	14:15:18
22	4,027.00	CHIX	14:15:26
35	4,026.50	CHIX	14:15:33
67	4,026.50	XLON	14:15:33
4	4,028.50	XLON	14:16:03
37	4,028.50	XLON	14:16:03
38	4,028.50	XLON	14:16:03
99	4,028.00	XLON	14:16:08
205	4,028.00	XLON	14:16:08
63	4,027.50	XLON	14:16:37
80	4,027.50	CHIX	14:16:37
85	4,027.50	XLON	14:16:37
26	4,027.00	XLON	14:16:56
94	4,027.00	XLON	14:16:56
98	4,026.50	XLON	14:16:56
129	4,027.00	XLON	14:16:56
158	4,027.00	XLON	14:16:56
267	4,026.50	XLON	14:16:56
3	4,027.00	XLON	14:17:21
8	4,027.00	XLON	14:17:21
53	4,027.00	XLON	14:17:21
217	4,027.00	XLON	14:17:21
111	4,027.00	CHIX	14:17:24
38	4,027.50	CHIX	14:18:02
42	4,027.50	XLON	14:18:02
93	4,027.50	XLON	14:18:02
109	4,027.50	XLON	14:18:02
246	4,027.50	XLON	14:18:02
5	4,027.00	XLON	14:18:15
58	4,027.00	CHIX	14:18:15
128	4,027.00	XLON	14:18:15
30	4,027.00	XLON	14:18:37
37	4,027.00	XLON	14:18:37
129	4,027.00	XLON	14:18:37
145	4,027.00	XLON	14:18:37
92	4,026.00	CHIX	14:19:17
107	4,026.00	XLON	14:19:17
137	4,026.50	XLON	14:19:17
138	4,026.50	CHIX	14:19:17
140	4,026.00	XLON	14:19:17
201	4,026.00	CHIX	14:19:17
255	4,026.50	XLON	14:19:17
397	4,026.50	XLON	14:19:17
3	4,026.00	XLON	14:19:32
66	4,026.00	XLON	14:19:32
130	4,026.00	XLON	14:19:32
180	4,026.00	XLON	14:19:32
4	4,025.50	XLON	14:20:05
7	4,025.00	XLON	14:20:05
48	4,025.50	XLON	14:20:05
75	4,025.00	XLON	14:20:05
80	4,025.50	XLON	14:20:05
128	4,025.00	XLON	14:20:05
137	4,025.50	CHIX	14:20:05
139	4,025.50	XLON	14:20:05
147	4,025.50	XLON	14:20:05
362	4,024.50	XLON	14:20:05
28	4,024.00	CHIX	14:20:20
186	4,024.00	CHIX	14:20:20
20	4,023.50	XLON	14:20:41
85	4,023.50	XLON	14:20:41
124	4,023.50	XLON	14:20:41
139	4,023.50	XLON	14:20:41
38	4,023.50	CHIX	14:20:42
136	4,023.50	CHIX	14:20:54
4	4,024.00	XLON	14:22:10
30	4,024.00	XLON	14:22:10
162	4,024.00	CHIX	14:22:10
188	4,024.00	XLON	14:22:10
202	4,024.00	XLON	14:22:10
211	4,024.00	XLON	14:22:10
139	4,026.00	XLON	14:22:58
144	4,026.00	XLON	14:22:58
172	4,026.00	XLON	14:22:58
3	4,025.50	XLON	14:23:10
26	4,025.00	XLON	14:23:10
80	4,025.50	CHIX	14:23:10
115	4,025.50	CHIX	14:23:10
131	4,025.00	XLON	14:23:10
163	4,025.50	XLON	14:23:10
232	4,025.50	XLON	14:23:10
326	4,025.00	XLON	14:23:10
126	4,025.00	XLON	14:23:14
140	4,024.50	XLON	14:23:14
151	4,024.50	CHIX	14:23:14
69	4,024.50	CHIX	14:23:24
34	4,024.50	XLON	14:23:35
53	4,024.50	XLON	14:23:35
57	4,024.50	CHIX	14:23:35
73	4,024.50	XLON	14:23:35
194	4,024.50	XLON	14:23:35
28	4,024.50	XLON	14:23:50
55	4,024.50	CHIX	14:23:50
65	4,024.50	XLON	14:23:50
70	4,024.50	XLON	14:23:50
5	4,023.50	XLON	14:24:07
12	4,023.50	CHIX	14:24:07
66	4,023.50	XLON	14:24:07
115	4,023.50	XLON	14:24:07
157	4,023.50	XLON	14:24:07
75	4,023.50	CHIX	14:24:12
71	4,023.00	XLON	14:24:13
79	4,023.00	CHIX	14:24:13
130	4,023.00	XLON	14:24:13
69	4,022.50	XLON	14:24:21
20	4,022.50	XLON	14:24:22
24	4,022.50	CHIX	14:24:22
33	4,022.00	CHIX	14:24:22
51	4,022.50	XLON	14:24:22
85	4,022.50	XLON	14:24:22
91	4,022.00	XLON	14:24:22
154	4,022.50	XLON	14:24:22
170	4,022.00	XLON	14:24:22
42	4,023.50	XLON	14:25:02
63	4,023.50	XLON	14:25:02
64	4,023.50	XLON	14:25:02
71	4,023.50	XLON	14:25:02
72	4,023.50	XLON	14:25:04
100	4,023.50	XLON	14:25:04
98	4,023.00	XLON	14:25:34
107	4,023.00	XLON	14:25:34
63	4,023.00	XLON	14:25:35
2	4,023.00	XLON	14:25:42
71	4,023.00	CHIX	14:25:42
131	4,023.00	XLON	14:25:42
25	4,022.50	XLON	14:25:46
74	4,022.50	XLON	14:25:46
87	4,022.50	CHIX	14:25:46
121	4,022.50	XLON	14:25:46
4	4,022.00	XLON	14:26:08
31	4,022.00	XLON	14:26:08
54	4,022.00	CHIX	14:26:08
63	4,022.00	XLON	14:26:08
106	4,022.00	XLON	14:26:08
112	4,022.00	XLON	14:26:08
56	4,021.50	CHIX	14:26:12
38	4,021.00	XLON	14:26:13
59	4,021.00	CHIX	14:26:13
67	4,021.00	XLON	14:26:13
84	4,020.50	CHIX	14:26:13
95	4,021.00	XLON	14:26:13
30	4,023.00	XLON	14:26:57
57	4,023.00	XLON	14:26:57
22	4,022.50	CHIX	14:27:58
163	4,023.00	XLON	14:28:01
264	4,023.00	XLON	14:28:01
5	4,022.50	XLON	14:28:02
38	4,022.50	XLON	14:28:02
70	4,022.00	XLON	14:28:02
92	4,022.50	XLON	14:28:02
115	4,022.50	CHIX	14:28:02
144	4,022.00	XLON	14:28:02
149	4,022.00	XLON	14:28:02
165	4,022.50	XLON	14:28:02
313	4,022.50	XLON	14:28:02
4	4,024.50	XLON	14:29:59
102	4,025.00	XLON	14:30:00
139	4,025.00	XLON	14:30:00
144	4,025.00	XLON	14:30:00
231	4,025.00	XLON	14:30:00
129	4,026.00	CHIX	14:30:04
215	4,026.00	CHIX	14:30:04
82	4,028.50	XLON	14:30:26
139	4,028.50	XLON	14:30:26
144	4,028.50	XLON	14:30:26
150	4,028.50	XLON	14:30:26
172	4,028.50	XLON	14:30:26
1492	4,028.50	XLON	14:30:26
4	4,028.00	XLON	14:30:27
41	4,028.50	CHIX	14:30:27
78	4,028.50	CHIX	14:30:27
78	4,028.50	CHIX	14:30:27
160	4,028.00	XLON	14:30:27
250	4,028.50	XLON	14:30:27
250	4,028.50	XLON	14:30:27
457	4,028.00	XLON	14:30:27
215	4,028.50	CHIX	14:30:29
215	4,028.50	CHIX	14:30:34
215	4,028.50	CHIX	14:30:35
83	4,028.50	CHIX	14:30:37
6	4,028.00	XLON	14:30:41
103	4,028.00	CHIX	14:30:41
208	4,028.00	CHIX	14:30:41
223	4,028.00	XLON	14:30:41
235	4,028.00	XLON	14:30:41
1084	4,028.00	XLON	14:30:41
1246	4,028.00	XLON	14:30:41
56	4,027.50	XLON	14:30:42
397	4,027.50	XLON	14:30:42
68	4,027.50	CHIX	14:30:43
211	4,027.50	CHIX	14:30:43
1	4,028.00	XLON	14:30:46
132	4,028.00	XLON	14:30:48
139	4,028.00	XLON	14:30:48
144	4,028.00	XLON	14:30:48
250	4,028.00	XLON	14:30:48
104	4,028.50	CHIX	14:30:50
120	4,029.00	XLON	14:30:50
34	4,029.00	CHIX	14:30:59
91	4,029.00	CHIX	14:30:59
101	4,029.00	CHIX	14:30:59
104	4,029.00	XLON	14:30:59
215	4,029.50	CHIX	14:30:59
4	4,028.50	XLON	14:31:00
5	4,028.50	XLON	14:31:00
72	4,028.50	XLON	14:31:00
112	4,029.00	XLON	14:31:00
301	4,028.50	XLON	14:31:00
386	4,028.50	XLON	14:31:00
70	4,029.50	XLON	14:31:08
77	4,029.50	XLON	14:31:08
153	4,029.00	CHIX	14:31:08
3	4,028.50	XLON	14:31:16
4	4,029.00	XLON	14:31:16
13	4,028.50	XLON	14:31:16
50	4,028.50	XLON	14:31:16
75	4,028.50	CHIX	14:31:16
102	4,028.50	XLON	14:31:16
139	4,028.50	XLON	14:31:16
144	4,028.50	XLON	14:31:16
167	4,029.00	CHIX	14:31:16
177	4,028.50	XLON	14:31:16
676	4,028.50	XLON	14:31:16
175	4,028.50	XLON	14:31:17
250	4,028.50	XLON	14:31:17
250	4,028.50	XLON	14:31:17
250	4,028.50	XLON	14:31:17
7	4,028.00	XLON	14:31:18
142	4,028.00	XLON	14:31:18
217	4,028.00	XLON	14:31:18
34	4,029.00	XLON	14:31:20
171	4,029.00	XLON	14:31:20
240	4,029.00	XLON	14:31:20
31	4,028.00	XLON	14:31:26
35	4,028.00	XLON	14:31:26
61	4,028.00	XLON	14:31:26
88	4,028.00	XLON	14:31:26
249	4,028.00	XLON	14:31:26
170	4,028.00	CHIX	14:31:27
86	4,028.50	CHIX	14:31:50
103	4,028.50	XLON	14:31:50
179	4,028.50	XLON	14:31:50
29	4,028.00	XLON	14:31:51
75	4,028.00	CHIX	14:31:51
221	4,028.00	XLON	14:31:59
299	4,028.00	XLON	14:31:59
830	4,028.00	XLON	14:31:59
5	4,027.50	XLON	14:32:01
32	4,028.00	XLON	14:32:01
184	4,028.00	XLON	14:32:01
221	4,027.50	XLON	14:32:01
231	4,028.00	XLON	14:32:01
264	4,027.50	XLON	14:32:01
43	4,029.50	XLON	14:32:25
255	4,029.50	XLON	14:32:25
107	4,029.00	XLON	14:32:33
3	4,031.00	XLON	14:32:41
27	4,031.00	XLON	14:32:41
167	4,030.50	XLON	14:32:43
83	4,030.50	XLON	14:32:46
174	4,030.50	XLON	14:32:46
203	4,030.50	XLON	14:32:46
250	4,030.50	XLON	14:32:46
41	4,030.50	CHIX	14:32:49
94	4,030.50	CHIX	14:32:49
108	4,030.50	CHIX	14:32:49
4	4,030.00	XLON	14:32:59
93	4,030.00	XLON	14:32:59
119	4,030.00	XLON	14:32:59
134	4,030.00	XLON	14:32:59
1147	4,030.00	XLON	14:32:59
6	4,030.00	XLON	14:33:00
98	4,030.00	XLON	14:33:00
215	4,030.00	CHIX	14:33:00
12	4,029.00	XLON	14:33:02
36	4,029.00	XLON	14:33:02
54	4,029.00	XLON	14:33:02
60	4,029.50	CHIX	14:33:02
72	4,029.50	CHIX	14:33:02
134	4,029.50	CHIX	14:33:02
140	4,029.50	CHIX	14:33:02
24	4,029.00	XLON	14:33:03
29	4,029.00	XLON	14:33:03
78	4,032.50	XLON	14:33:20
139	4,033.00	XLON	14:33:32
144	4,033.00	XLON	14:33:32
271	4,033.00	XLON	14:33:32
4	4,033.00	XLON	14:33:39
71	4,033.00	XLON	14:33:39
176	4,033.00	XLON	14:33:39
223	4,033.00	XLON	14:33:39
21	4,032.00	XLON	14:33:40
31	4,032.00	CHIX	14:33:40
32	4,032.50	XLON	14:33:40
131	4,032.00	CHIX	14:33:40
183	4,032.00	XLON	14:33:40
190	4,032.00	XLON	14:33:40
369	4,032.00	XLON	14:33:40
71	4,031.50	CHIX	14:33:42
122	4,031.50	CHIX	14:33:42
64	4,030.50	XLON	14:33:46
150	4,030.50	XLON	14:33:46
64	4,030.00	XLON	14:33:50
80	4,030.00	XLON	14:33:50
96	4,030.00	XLON	14:33:50
114	4,030.00	XLON	14:33:50
173	4,030.00	CHIX	14:33:50
5	4,029.50	CHIX	14:34:04
3	4,032.50	XLON	14:35:16
34	4,032.50	XLON	14:35:16
3	4,032.50	XLON	14:35:24
5	4,032.50	XLON	14:35:24
25	4,032.50	XLON	14:35:24
271	4,032.50	XLON	14:35:24
962	4,032.00	XLON	14:35:24
41	4,032.00	CHIX	14:35:25
85	4,032.00	CHIX	14:35:25
98	4,032.00	CHIX	14:35:25
215	4,032.00	CHIX	14:35:26
240	4,032.00	CHIX	14:35:26
102	4,031.50	XLON	14:35:28
241	4,031.50	XLON	14:35:28
129	4,031.50	XLON	14:35:39
228	4,031.00	CHIX	14:35:45
250	4,031.50	XLON	14:35:53
5	4,031.00	XLON	14:36:00
47	4,031.00	XLON	14:36:00
75	4,031.00	XLON	14:36:00
133	4,031.00	CHIX	14:36:00
177	4,031.00	XLON	14:36:00
457	4,031.00	XLON	14:36:00
97	4,031.00	XLON	14:36:02
148	4,031.00	XLON	14:36:02
250	4,031.00	XLON	14:36:06
4	4,030.50	XLON	14:36:07
36	4,030.50	CHIX	14:36:07
41	4,030.50	XLON	14:36:07
66	4,030.50	XLON	14:36:07
181	4,030.50	XLON	14:36:07
250	4,031.00	XLON	14:36:07
102	4,030.50	XLON	14:36:09
139	4,030.50	XLON	14:36:09
144	4,030.50	XLON	14:36:09
35	4,030.00	XLON	14:36:10
42	4,030.00	CHIX	14:36:10
57	4,030.00	XLON	14:36:10
71	4,030.00	XLON	14:36:10
160	4,030.00	XLON	14:36:10
36	4,029.50	CHIX	14:36:20
5	4,029.50	XLON	14:36:21
99	4,029.50	XLON	14:36:21
122	4,029.50	XLON	14:36:21
30	4,029.50	XLON	14:36:22
308	4,029.50	CHIX	14:36:22
24	4,029.50	XLON	14:36:32
56	4,029.50	CHIX	14:36:32
95	4,029.50	XLON	14:36:32
100	4,029.50	XLON	14:36:32
84	4,029.00	CHIX	14:36:34
106	4,029.00	XLON	14:36:35
188	4,029.00	XLON	14:36:35
218	4,029.00	XLON	14:36:35
423	4,029.00	XLON	14:36:35
29	4,028.00	XLON	14:36:41
53	4,028.00	CHIX	14:36:41
90	4,028.00	XLON	14:36:41
132	4,028.00	XLON	14:36:41
275	4,028.00	XLON	14:36:41
372	4,027.50	XLON	14:36:42
3	4,027.50	XLON	14:37:03
90	4,027.50	XLON	14:37:03
118	4,027.50	CHIX	14:37:03
128	4,027.50	XLON	14:37:03
180	4,027.00	CHIX	14:37:03
27	4,028.00	CHIX	14:37:17
29	4,028.00	XLON	14:37:17
173	4,028.00	XLON	14:37:17
38	4,027.50	XLON	14:37:24
20	4,027.50	XLON	14:37:26
52	4,027.50	XLON	14:37:26
4	4,027.50	XLON	14:37:33
50	4,027.50	CHIX	14:37:33
101	4,027.50	XLON	14:37:33
104	4,027.50	XLON	14:37:33
142	4,027.50	XLON	14:37:33
168	4,027.50	XLON	14:37:33
68	4,027.50	XLON	14:37:41
135	4,027.50	XLON	14:37:41
37	4,027.00	XLON	14:37:42
66	4,027.00	CHIX	14:37:42
82	4,027.00	XLON	14:37:42
121	4,027.00	XLON	14:37:42
236	4,027.00	XLON	14:37:42
5	4,028.00	XLON	14:38:00
51	4,028.00	XLON	14:38:00
139	4,028.00	XLON	14:38:00
258	4,028.00	XLON	14:38:00
131	4,028.00	XLON	14:38:01
141	4,028.00	XLON	14:38:01
67	4,027.50	XLON	14:38:02
95	4,027.50	CHIX	14:38:02
32	4,028.00	XLON	14:38:22
42	4,028.00	XLON	14:38:22
73	4,028.00	XLON	14:38:22
94	4,028.00	XLON	14:38:22
125	4,027.50	CHIX	14:38:22
130	4,027.50	XLON	14:38:22
25	4,027.00	CHIX	14:38:25
84	4,027.00	XLON	14:38:25
100	4,027.50	XLON	14:38:25
198	4,027.00	XLON	14:38:25
29	4,026.50	XLON	14:38:29
72	4,026.50	XLON	14:38:29
74	4,026.50	XLON	14:38:29
116	4,026.50	CHIX	14:38:29
158	4,026.50	XLON	14:38:29
78	4,026.50	XLON	14:38:44
19	4,026.50	XLON	14:38:45
26	4,026.50	XLON	14:38:45
36	4,026.50	XLON	14:38:45
57	4,026.50	XLON	14:38:45
4	4,027.00	XLON	14:39:06
141	4,027.00	XLON	14:39:06
45	4,027.00	XLON	14:39:07
144	4,027.00	XLON	14:39:07
250	4,027.00	XLON	14:39:07
27	4,026.50	XLON	14:39:15
81	4,026.50	XLON	14:39:15
107	4,026.50	XLON	14:39:15
3	4,028.50	XLON	14:39:24
33	4,028.50	XLON	14:39:24
70	4,028.50	XLON	14:39:24
130	4,028.50	XLON	14:39:24
139	4,028.50	XLON	14:39:24
144	4,028.50	XLON	14:39:24
49	4,029.50	XLON	14:40:21
144	4,029.50	XLON	14:40:21
226	4,029.50	XLON	14:40:21
90	4,029.50	XLON	14:40:22
136	4,029.50	CHIX	14:40:22
184	4,029.50	CHIX	14:40:22
185	4,029.50	XLON	14:40:22
215	4,029.50	CHIX	14:40:22
233	4,029.50	XLON	14:40:22
3	4,028.50	XLON	14:40:24
29	4,028.50	XLON	14:40:24
40	4,028.50	XLON	14:40:24
41	4,028.50	XLON	14:40:24
48	4,028.50	XLON	14:40:24
98	4,028.50	XLON	14:40:24
153	4,028.50	XLON	14:40:24
218	4,028.50	XLON	14:40:24
153	4,028.00	XLON	14:40:27
191	4,028.00	XLON	14:40:27
237	4,028.00	XLON	14:40:27
71	4,028.00	XLON	14:40:29
209	4,028.00	CHIX	14:40:29
47	4,027.50	CHIX	14:40:30
89	4,027.50	XLON	14:40:30
102	4,027.50	XLON	14:40:30
194	4,027.50	XLON	14:40:30
5	4,028.00	XLON	14:40:48
25	4,028.00	XLON	14:40:48
26	4,028.00	XLON	14:40:48
66	4,028.00	XLON	14:40:48
84	4,028.00	XLON	14:40:48
86	4,028.00	XLON	14:40:48
90	4,028.00	CHIX	14:40:50
33	4,027.50	XLON	14:41:06
38	4,027.50	XLON	14:41:06
45	4,027.50	XLON	14:41:06
79	4,027.50	XLON	14:41:06
80	4,027.50	CHIX	14:41:06
52	4,027.50	XLON	14:41:22
76	4,027.00	XLON	14:41:22
90	4,027.50	XLON	14:41:22
99	4,027.50	XLON	14:41:22
146	4,027.50	XLON	14:41:34
159	4,027.00	XLON	14:41:37
414	4,027.00	XLON	14:41:37
3	4,027.50	XLON	14:42:04
35	4,027.50	XLON	14:42:04
92	4,027.50	XLON	14:42:04
246	4,027.50	XLON	14:42:04
86	4,027.50	CHIX	14:42:20
271	4,028.50	XLON	14:42:36
282	4,028.50	XLON	14:42:36
37	4,028.50	XLON	14:43:00
41	4,028.50	XLON	14:43:00
228	4,028.50	XLON	14:43:00
326	4,028.50	XLON	14:43:00
7	4,028.00	XLON	14:43:13
144	4,028.50	XLON	14:43:13
170	4,028.50	XLON	14:43:13
177	4,028.50	XLON	14:43:13
195	4,028.50	XLON	14:43:13
225	4,028.50	XLON	14:43:13
800	4,028.50	XLON	14:43:13
848	4,028.50	XLON	14:43:13
37	4,028.50	CHIX	14:43:14
102	4,028.00	CHIX	14:43:14
215	4,028.50	CHIX	14:43:14
300	4,028.50	CHIX	14:43:14
304	4,028.00	CHIX	14:43:14
6	4,027.50	XLON	14:43:33
136	4,027.50	CHIX	14:43:33
32	4,027.00	XLON	14:43:37
93	4,027.00	XLON	14:43:37
154	4,027.00	XLON	14:43:37
219	4,027.00	XLON	14:43:37
256	4,027.00	XLON	14:43:37
103	4,027.00	CHIX	14:43:38
115	4,027.00	CHIX	14:43:38
48	4,026.50	XLON	14:43:40
79	4,026.50	CHIX	14:43:40
96	4,026.50	XLON	14:43:40
97	4,026.50	XLON	14:43:40
295	4,026.50	XLON	14:43:40
30	4,026.00	XLON	14:43:42
153	4,026.00	XLON	14:43:42
9	4,026.00	XLON	14:43:45
53	4,026.00	XLON	14:43:45
114	4,026.00	CHIX	14:43:45
18	4,025.50	CHIX	14:43:47
88	4,025.50	XLON	14:43:47
115	4,025.50	XLON	14:43:47
3	4,025.00	XLON	14:43:53
31	4,025.00	CHIX	14:43:53
39	4,024.50	CHIX	14:43:53
66	4,025.00	XLON	14:43:53
74	4,025.00	XLON	14:43:53
75	4,024.50	XLON	14:43:53
15	4,024.00	CHIX	14:43:55
27	4,024.00	XLON	14:43:55
62	4,024.00	XLON	14:43:55
26	4,024.50	CHIX	14:44:20
30	4,024.50	CHIX	14:44:20
64	4,024.50	XLON	14:44:20
68	4,024.50	XLON	14:44:20
97	4,024.50	XLON	14:44:20
5	4,025.50	XLON	14:44:54
43	4,025.50	XLON	14:44:54
485	4,026.00	XLON	14:45:02
55	4,025.50	XLON	14:45:03
115	4,025.50	XLON	14:45:03
125	4,025.50	XLON	14:45:03
207	4,025.50	XLON	14:45:03
157	4,026.00	XLON	14:45:33
183	4,026.00	XLON	14:45:38
83	4,026.00	CHIX	14:45:40
100	4,026.00	CHIX	14:45:40
144	4,026.00	XLON	14:45:40
156	4,026.00	XLON	14:45:40
215	4,026.00	CHIX	14:45:40
4	4,025.50	XLON	14:45:42
40	4,025.50	XLON	14:45:42
116	4,025.50	XLON	14:45:42
137	4,025.50	CHIX	14:45:42
139	4,025.50	XLON	14:45:42
144	4,025.50	XLON	14:45:42
169	4,025.50	XLON	14:45:42
205	4,025.50	XLON	14:45:42
4	4,025.00	XLON	14:45:46
88	4,025.00	XLON	14:45:46
135	4,025.00	XLON	14:45:46
26	4,025.00	CHIX	14:45:58
404	4,025.00	XLON	14:46:06
13	4,024.50	CHIX	14:46:14
27	4,024.50	XLON	14:46:14
66	4,024.50	CHIX	14:46:14
118	4,024.50	CHIX	14:46:14
141	4,024.50	XLON	14:46:14
393	4,024.50	XLON	14:46:14
418	4,024.50	XLON	14:46:14
28	4,024.00	XLON	14:46:21
43	4,024.00	CHIX	14:46:21
75	4,023.50	XLON	14:46:21
75	4,024.00	XLON	14:46:21
121	4,024.00	CHIX	14:46:21
129	4,024.00	XLON	14:46:21
134	4,024.00	CHIX	14:46:21
160	4,023.00	XLON	14:46:21
165	4,024.00	XLON	14:46:21
168	4,023.50	XLON	14:46:21
322	4,023.50	XLON	14:46:21
5	4,022.50	XLON	14:46:33
36	4,022.50	CHIX	14:46:33
62	4,022.50	XLON	14:46:33
128	4,022.50	XLON	14:46:33
148	4,022.50	XLON	14:46:33
55	4,022.00	CHIX	14:46:37
40	4,023.00	XLON	14:47:12
182	4,023.00	XLON	14:47:12
100	4,025.00	XLON	14:47:23
100	4,025.00	XLON	14:47:23
139	4,025.00	XLON	14:47:23
4	4,025.00	XLON	14:47:35
55	4,025.00	XLON	14:47:35
193	4,025.00	CHIX	14:47:35
159	4,024.00	XLON	14:47:43
189	4,024.00	XLON	14:47:43
270	4,024.00	XLON	14:47:43
20	4,024.00	XLON	14:47:58
29	4,024.00	XLON	14:47:58
79	4,024.00	CHIX	14:47:58
88	4,024.00	XLON	14:47:58
128	4,024.00	XLON	14:47:58
142	4,024.00	XLON	14:47:58
154	4,024.00	XLON	14:47:58
203	4,024.00	XLON	14:47:58
210	4,023.50	XLON	14:47:58
4	4,023.50	XLON	14:48:15
70	4,023.50	XLON	14:48:15
131	4,023.50	CHIX	14:48:15
173	4,023.50	XLON	14:48:15
198	4,023.50	XLON	14:48:15
27	4,023.00	CHIX	14:48:18
204	4,023.00	CHIX	14:48:18
212	4,023.00	XLON	14:48:18
94	4,022.50	CHIX	14:48:20
112	4,022.50	XLON	14:48:20
121	4,022.50	XLON	14:48:20
193	4,022.50	XLON	14:48:20
39	4,022.50	XLON	14:48:21
65	4,022.50	XLON	14:48:21
27	4,022.00	XLON	14:48:32
45	4,022.00	XLON	14:48:32
88	4,022.00	XLON	14:48:32
89	4,022.00	XLON	14:48:32
95	4,021.50	XLON	14:48:32
114	4,022.00	CHIX	14:48:32
128	4,022.00	XLON	14:48:32
137	4,021.50	XLON	14:48:32
26	4,020.50	XLON	14:48:38
35	4,020.50	CHIX	14:48:38
107	4,020.50	XLON	14:48:38
124	4,020.50	XLON	14:48:38
33	4,021.50	XLON	14:48:56
74	4,021.50	CHIX	14:48:56
90	4,021.50	XLON	14:48:56
101	4,021.50	XLON	14:48:56
183	4,021.50	XLON	14:48:56
144	4,023.00	XLON	14:50:00
7	4,022.50	XLON	14:50:03
20	4,022.50	CHIX	14:50:03
46	4,022.50	XLON	14:50:03
59	4,022.50	XLON	14:50:03
81	4,022.50	XLON	14:50:03
94	4,022.50	XLON	14:50:03
104	4,022.50	XLON	14:50:03
222	4,022.50	XLON	14:50:03
64	4,023.00	XLON	14:50:11
250	4,023.00	XLON	14:50:11
3	4,022.50	XLON	14:50:25
14	4,022.50	XLON	14:50:25
4	4,025.00	XLON	14:51:10
49	4,025.00	XLON	14:51:10
199	4,025.00	XLON	14:51:10
200	4,025.00	CHIX	14:51:10
200	4,025.00	CHIX	14:51:10
215	4,025.00	CHIX	14:51:10
247	4,025.00	XLON	14:51:10
99	4,025.00	XLON	14:51:12
139	4,025.00	XLON	14:51:12
144	4,025.00	XLON	14:51:12
162	4,025.00	XLON	14:51:12
102	4,025.00	XLON	14:51:14
139	4,025.00	XLON	14:51:14
144	4,025.00	XLON	14:51:14
41	4,024.50	CHIX	14:51:20
159	4,024.50	CHIX	14:51:20
146	4,024.00	CHIX	14:51:31
271	4,023.50	XLON	14:51:31
291	4,024.00	XLON	14:51:31
435	4,023.50	XLON	14:51:31
457	4,023.50	XLON	14:51:31
3	4,023.00	CHIX	14:51:32
20	4,023.00	XLON	14:51:32
34	4,023.00	XLON	14:51:32
59	4,023.00	XLON	14:51:32
60	4,023.00	CHIX	14:51:32
77	4,023.00	CHIX	14:51:32
77	4,023.00	CHIX	14:51:32
3	4,022.50	XLON	14:51:44
46	4,022.50	CHIX	14:51:44
134	4,022.50	XLON	14:51:44
180	4,022.50	XLON	14:51:44
26	4,022.00	XLON	14:52:03
122	4,022.00	XLON	14:52:03
148	4,022.00	XLON	14:52:03
317	4,022.00	XLON	14:52:03
53	4,022.00	CHIX	14:52:04
9	4,021.50	XLON	14:52:15
73	4,021.50	XLON	14:52:15
90	4,021.50	CHIX	14:52:15
132	4,021.50	XLON	14:52:15
144	4,021.50	XLON	14:52:15
3	4,021.00	XLON	14:52:24
30	4,021.00	XLON	14:52:24
76	4,021.00	XLON	14:52:24
91	4,021.00	CHIX	14:52:24
140	4,021.00	XLON	14:52:24
157	4,021.00	XLON	14:52:24
35	4,020.50	CHIX	14:52:28
53	4,020.50	XLON	14:52:28
99	4,020.50	XLON	14:52:28
101	4,020.50	XLON	14:52:28
188	4,020.50	XLON	14:52:28
3	4,021.50	XLON	14:53:32
49	4,021.50	XLON	14:53:32
65	4,021.50	XLON	14:53:32
97	4,021.50	XLON	14:53:32
129	4,024.00	XLON	14:54:03
140	4,024.00	CHIX	14:54:03
203	4,024.00	XLON	14:54:03
332	4,024.00	XLON	14:54:03
26	4,026.00	XLON	14:54:47
34	4,026.00	XLON	14:54:47
125	4,026.00	XLON	14:54:47
139	4,026.00	XLON	14:54:47
144	4,026.00	XLON	14:54:47
159	4,026.00	XLON	14:54:47
230	4,026.00	CHIX	14:54:47
864	4,026.00	XLON	14:54:47
40	4,027.00	XLON	14:55:24
76	4,027.00	XLON	14:55:24
196	4,027.00	XLON	14:55:24
174	4,027.00	XLON	14:55:39
175	4,027.00	XLON	14:55:39
3	4,027.00	XLON	14:56:05
14	4,027.50	CHIX	14:56:05
34	4,027.00	XLON	14:56:05
883	4,027.00	CHIX	14:56:05
1257	4,027.00	XLON	14:56:05
97	4,027.00	XLON	14:56:46
231	4,027.00	XLON	14:56:46
265	4,027.00	XLON	14:56:46
399	4,027.00	XLON	14:56:47
6	4,026.50	XLON	14:56:50
28	4,026.50	XLON	14:56:50
38	4,026.50	XLON	14:56:50
86	4,026.50	CHIX	14:56:50
141	4,026.50	XLON	14:56:50
163	4,026.50	XLON	14:56:50
211	4,026.50	XLON	14:56:50
294	4,026.50	XLON	14:56:50
70	4,025.50	CHIX	14:56:51
113	4,025.00	CHIX	14:56:51
130	4,026.00	CHIX	14:56:51
151	4,026.00	XLON	14:56:51
208	4,026.00	XLON	14:56:51
3	4,025.50	XLON	14:57:04
16	4,025.50	XLON	14:57:04
22	4,025.50	CHIX	14:57:04
65	4,025.50	XLON	14:57:04
66	4,025.50	XLON	14:57:04
72	4,025.50	XLON	14:57:04
227	4,025.50	XLON	14:57:04
38	4,025.00	CHIX	14:57:05
31	4,025.50	CHIX	14:57:14
34	4,025.00	XLON	14:57:22
79	4,025.00	XLON	14:57:22
116	4,025.50	XLON	14:57:32
180	4,025.50	XLON	14:57:32
7	4,025.00	XLON	14:57:46
58	4,025.00	XLON	14:57:46
71	4,025.00	XLON	14:57:46
110	4,025.00	XLON	14:57:46
246	4,025.00	XLON	14:57:46
232	4,025.50	XLON	14:57:50
5	4,025.50	XLON	14:58:10
46	4,025.50	XLON	14:58:10
51	4,025.50	XLON	14:58:10
115	4,025.50	XLON	14:58:10
137	4,025.50	XLON	14:58:10
161	4,025.50	XLON	14:58:10
73	4,025.50	CHIX	14:58:18
8	4,025.50	XLON	14:58:19
28	4,025.50	XLON	14:58:19
61	4,025.50	XLON	14:58:19
132	4,025.50	CHIX	14:58:19
138	4,025.50	XLON	14:58:19
184	4,025.50	XLON	14:58:19
17	4,027.00	CHIX	14:59:50
166	4,027.00	CHIX	14:59:50
3	4,027.50	XLON	15:00:05
192	4,027.50	XLON	15:00:05
5	4,029.50	XLON	15:00:41
1039	4,029.50	XLON	15:00:41
61	4,029.00	XLON	15:00:43
119	4,029.50	CHIX	15:00:46
200	4,029.50	CHIX	15:00:46
300	4,029.50	CHIX	15:00:49
62	4,028.50	XLON	15:00:51
161	4,028.50	XLON	15:00:51
274	4,028.50	XLON	15:00:51
282	4,028.50	XLON	15:00:51
478	4,028.50	XLON	15:00:51
3	4,028.00	XLON	15:00:55
32	4,028.00	XLON	15:00:55
65	4,028.00	XLON	15:00:55
97	4,028.00	XLON	15:00:55
149	4,028.00	CHIX	15:00:55
162	4,028.00	CHIX	15:00:55
80	4,028.50	XLON	15:01:04
681	4,028.50	XLON	15:01:04
2077	4,028.50	XLON	15:01:04
105	4,028.50	XLON	15:01:17
118	4,028.50	XLON	15:01:24
3	4,028.00	XLON	15:01:26
56	4,028.00	XLON	15:01:26
67	4,028.00	XLON	15:01:26
94	4,028.00	XLON	15:01:26
124	4,028.00	CHIX	15:01:26
55	4,028.00	XLON	15:02:00
4	4,027.50	XLON	15:02:04
14	4,027.50	XLON	15:02:04
164	4,027.50	XLON	15:02:04
168	4,027.50	CHIX	15:02:04
174	4,027.50	XLON	15:02:04
175	4,027.50	XLON	15:02:04
194	4,027.00	XLON	15:02:04
195	4,027.00	CHIX	15:02:04
266	4,027.00	XLON	15:02:04
328	4,027.00	XLON	15:02:04
97	4,026.50	CHIX	15:02:26
3	4,026.50	XLON	15:02:28
24	4,026.50	CHIX	15:02:28
35	4,026.50	XLON	15:02:28
75	4,026.50	XLON	15:02:28
124	4,026.50	XLON	15:02:28
169	4,026.50	XLON	15:02:28
189	4,026.50	CHIX	15:02:28
3	4,026.50	XLON	15:02:32
85	4,026.50	CHIX	15:02:34
2	4,025.50	CHIX	15:02:40
5	4,025.50	XLON	15:02:40
43	4,026.00	XLON	15:02:40
70	4,025.50	XLON	15:02:40
85	4,026.00	XLON	15:02:40
96	4,025.50	XLON	15:02:40
133	4,025.50	CHIX	15:02:40
157	4,025.50	XLON	15:02:40
161	4,025.50	XLON	15:02:40
186	4,026.00	XLON	15:02:40
229	4,025.50	XLON	15:02:40
314	4,026.00	XLON	15:02:40
39	4,026.50	XLON	15:03:25
229	4,026.00	XLON	15:03:31
206	4,026.00	XLON	15:03:34
5	4,028.00	CHIX	15:04:56
64	4,028.00	CHIX	15:04:56
200	4,028.00	CHIX	15:04:56
200	4,028.00	CHIX	15:04:56
215	4,028.00	CHIX	15:04:56
3	4,027.00	XLON	15:05:18
26	4,027.50	XLON	15:05:18
59	4,027.00	XLON	15:05:18
154	4,027.50	XLON	15:05:18
174	4,027.50	XLON	15:05:18
180	4,027.50	XLON	15:05:18
200	4,027.50	XLON	15:05:18
254	4,027.00	XLON	15:05:18
265	4,027.50	XLON	15:05:18
304	4,027.50	XLON	15:05:18
406	4,027.00	CHIX	15:05:18
1898	4,027.00	XLON	15:05:18
51	4,027.00	CHIX	15:05:22
3	4,027.00	XLON	15:05:23
6	4,027.00	XLON	15:05:23
10	4,027.00	XLON	15:05:23
23	4,027.00	CHIX	15:05:23
60	4,027.00	XLON	15:05:23
225	4,027.00	XLON	15:05:23
98	4,027.00	XLON	15:05:25
198	4,027.00	XLON	15:05:25
203	4,027.00	XLON	15:05:25
33	4,027.00	XLON	15:05:30
59	4,027.00	XLON	15:05:31
140	4,027.00	XLON	15:05:31
153	4,027.00	XLON	15:05:31
155	4,027.00	XLON	15:05:31
180	4,027.00	XLON	15:05:31
3	4,026.50	XLON	15:05:33
69	4,026.50	XLON	15:05:33
108	4,026.50	CHIX	15:05:33
141	4,026.50	XLON	15:05:33
12	4,026.00	XLON	15:05:34
35	4,026.00	CHIX	15:05:34
36	4,026.00	XLON	15:05:34
201	4,026.00	XLON	15:05:34
352	4,026.00	XLON	15:05:34
5	4,025.50	XLON	15:05:37
27	4,025.50	XLON	15:05:37
32	4,025.50	CHIX	15:05:37
32	4,025.50	CHIX	15:05:37
92	4,025.50	XLON	15:05:37
105	4,025.50	XLON	15:05:37
184	4,025.50	XLON	15:05:37
15	4,025.00	CHIX	15:05:38
77	4,025.00	XLON	15:05:38
77	4,025.00	XLON	15:05:38
16	4,024.50	CHIX	15:05:39
110	4,024.50	XLON	15:05:39
111	4,024.50	XLON	15:05:39
91	4,025.50	XLON	15:05:41
69	4,025.50	XLON	15:05:52
4	4,025.00	XLON	15:05:59
39	4,025.00	XLON	15:05:59
57	4,025.00	CHIX	15:05:59
65	4,025.00	XLON	15:05:59
112	4,025.00	XLON	15:05:59
194	4,025.00	XLON	15:05:59
45	4,025.50	CHIX	15:06:28
72	4,026.00	XLON	15:06:28
95	4,026.00	CHIX	15:06:28
117	4,025.50	XLON	15:06:28
129	4,026.00	XLON	15:06:28
193	4,026.00	XLON	15:06:28
3	4,025.00	XLON	15:06:34
8	4,025.00	XLON	15:06:34
29	4,025.00	XLON	15:06:34
70	4,025.00	XLON	15:06:34
191	4,025.00	XLON	15:06:34
49	4,025.00	XLON	15:06:41
72	4,025.00	CHIX	15:06:41
73	4,025.00	XLON	15:06:41
23	4,025.00	XLON	15:06:42
280	4,025.50	XLON	15:06:52
4	4,025.50	XLON	15:07:02
26	4,025.50	XLON	15:07:02
54	4,028.50	XLON	15:07:42
77	4,028.50	XLON	15:07:42
80	4,028.50	XLON	15:07:42
127	4,028.50	CHIX	15:07:42
133	4,028.50	XLON	15:07:42
180	4,028.50	XLON	15:07:42
180	4,028.50	XLON	15:07:42
6	4,029.00	XLON	15:08:24
34	4,029.00	XLON	15:08:24
37	4,029.00	XLON	15:08:37
6	4,030.00	XLON	15:08:53
4	4,030.50	XLON	15:09:21
39	4,030.50	XLON	15:09:21
70	4,029.50	XLON	15:09:21
75	4,029.50	CHIX	15:09:21
126	4,029.50	XLON	15:09:21
301	4,029.50	XLON	15:09:21
309	4,029.50	XLON	15:09:21
399	4,029.50	XLON	15:09:21
589	4,029.50	XLON	15:09:21
783	4,029.50	CHIX	15:09:21
986	4,030.50	XLON	15:09:21
1164	4,029.50	XLON	15:09:21
186	4,029.50	XLON	15:09:22
4	4,029.00	XLON	15:09:26
26	4,029.00	XLON	15:09:26
86	4,029.00	CHIX	15:09:26
167	4,029.00	XLON	15:09:26
328	4,029.00	XLON	15:09:26
64	4,029.00	XLON	15:09:42
70	4,029.00	XLON	15:09:42
146	4,029.00	XLON	15:09:42
64	4,028.50	XLON	15:09:58
64	4,028.50	XLON	15:09:58
77	4,028.50	XLON	15:09:58
80	4,028.00	XLON	15:09:58
139	4,028.50	CHIX	15:09:58
144	4,028.00	CHIX	15:09:58
24	4,027.50	CHIX	15:10:01
34	4,027.50	XLON	15:10:01
35	4,027.50	XLON	15:10:01
92	4,027.50	XLON	15:10:01
96	4,027.50	XLON	15:10:01
5	4,030.00	XLON	15:10:31
35	4,030.00	XLON	15:10:31
76	4,030.00	XLON	15:10:31
91	4,030.00	XLON	15:10:31
103	4,029.50	XLON	15:10:40
109	4,029.50	XLON	15:10:40
132	4,029.50	CHIX	15:10:40
165	4,029.50	XLON	15:10:40
1	4,029.50	XLON	15:10:46
101	4,029.50	XLON	15:10:46
92	4,029.50	XLON	15:10:55
4	4,029.50	XLON	15:11:08
75	4,029.50	XLON	15:11:08
180	4,029.50	XLON	15:11:09
218	4,029.50	XLON	15:11:09
180	4,029.50	XLON	15:11:22
218	4,029.50	XLON	15:11:22
44	4,030.00	XLON	15:12:01
149	4,030.00	XLON	15:12:01
27	4,030.00	XLON	15:12:33
4	4,031.00	XLON	15:13:02
30	4,030.50	XLON	15:13:02
68	4,031.00	XLON	15:13:02
299	4,031.00	CHIX	15:13:02
375	4,031.00	CHIX	15:13:02
400	4,031.00	CHIX	15:13:02
1001	4,031.00	XLON	15:13:02
1716	4,031.00	XLON	15:13:02
35	4,030.00	XLON	15:13:17
64	4,030.00	XLON	15:13:17
78	4,030.00	XLON	15:13:17
174	4,030.00	XLON	15:13:17
78	4,030.00	CHIX	15:13:42
43	4,030.00	XLON	15:14:06
204	4,030.00	XLON	15:14:06
113	4,030.00	CHIX	15:14:11
180	4,030.00	XLON	15:14:11
218	4,030.00	XLON	15:14:11
238	4,030.00	XLON	15:14:11
987	4,030.00	XLON	15:14:11
3	4,029.50	XLON	15:14:32
7	4,029.50	XLON	15:14:32
35	4,029.50	XLON	15:14:32
74	4,029.50	XLON	15:14:32
457	4,029.50	XLON	15:14:32
510	4,029.50	XLON	15:14:32
64	4,030.00	CHIX	15:15:24
161	4,030.00	CHIX	15:15:36
36	4,029.50	XLON	15:15:43
136	4,029.50	XLON	15:15:43
748	4,029.50	XLON	15:15:43
20	4,029.50	CHIX	15:15:53
115	4,029.00	CHIX	15:15:56
271	4,029.50	CHIX	15:15:56
305	4,029.50	XLON	15:15:56
150	4,030.50	CHIX	15:16:06
379	4,030.50	XLON	15:16:06
32	4,032.00	XLON	15:16:32
102	4,032.00	XLON	15:16:32
148	4,032.00	XLON	15:16:32
184	4,032.00	XLON	15:16:32
218	4,032.00	XLON	15:16:32
218	4,032.00	XLON	15:16:32
36	4,032.00	XLON	15:16:35
174	4,032.00	XLON	15:16:35
180	4,032.00	XLON	15:16:35
218	4,032.00	XLON	15:16:35
8	4,031.50	XLON	15:16:37
20	4,031.50	CHIX	15:16:37
27	4,031.50	XLON	15:16:37
66	4,031.50	CHIX	15:16:37
90	4,031.50	CHIX	15:16:37
353	4,031.50	XLON	15:16:37
353	4,031.00	XLON	15:16:38
7	4,030.50	XLON	15:16:41
25	4,030.50	XLON	15:16:41
122	4,030.50	XLON	15:16:41
457	4,030.50	XLON	15:16:41
61	4,030.50	CHIX	15:16:43
23	4,030.00	XLON	15:16:52
38	4,030.00	CHIX	15:16:57
73	4,030.00	CHIX	15:17:06
20	4,030.00	XLON	15:17:09
34	4,030.00	XLON	15:17:09
61	4,030.00	XLON	15:17:09
64	4,030.00	XLON	15:17:09
73	4,030.00	CHIX	15:17:09
140	4,030.00	XLON	15:17:09
282	4,030.00	XLON	15:17:09
114	4,029.50	XLON	15:17:14
244	4,029.50	XLON	15:17:14
426	4,029.50	XLON	15:17:14
3	4,030.00	XLON	15:17:25
31	4,030.00	XLON	15:17:26
65	4,030.00	XLON	15:17:26
121	4,030.00	XLON	15:17:26
161	4,030.00	XLON	15:17:26
3	4,030.00	XLON	15:17:39
37	4,030.00	XLON	15:17:39
93	4,030.00	XLON	15:17:39
73	4,029.50	XLON	15:17:41
169	4,029.50	XLON	15:17:41
224	4,029.50	CHIX	15:17:41
26	4,029.50	XLON	15:18:05
111	4,029.50	XLON	15:18:05
183	4,029.50	XLON	15:18:05
112	4,029.50	XLON	15:18:12
135	4,029.50	XLON	15:18:12
189	4,029.50	XLON	15:18:12
151	4,031.00	XLON	15:18:42
250	4,031.00	XLON	15:18:42
139	4,030.50	XLON	15:18:48
215	4,030.50	CHIX	15:19:00
87	4,030.50	XLON	15:19:30
341	4,030.50	XLON	15:19:37
93	4,030.50	CHIX	15:19:41
87	4,031.00	CHIX	15:19:59
186	4,031.00	XLON	15:20:01
8	4,033.00	XLON	15:20:23
6	4,033.00	XLON	15:20:30
52	4,033.00	XLON	15:20:30
4	4,033.00	XLON	15:20:32
65	4,033.00	XLON	15:20:32
102	4,033.00	XLON	15:20:32
218	4,033.00	XLON	15:20:32
225	4,033.00	XLON	15:20:32
218	4,033.00	XLON	15:20:33
225	4,033.00	XLON	15:20:33
90	4,033.00	XLON	15:20:34
33	4,033.00	XLON	15:20:59
218	4,033.00	XLON	15:20:59
220	4,033.00	XLON	15:20:59
225	4,033.00	XLON	15:20:59
28	4,033.00	XLON	15:21:00
109	4,032.50	XLON	15:21:04
44	4,033.00	XLON	15:21:11
3	4,032.50	XLON	15:21:17
163	4,032.50	XLON	15:21:17
457	4,032.50	XLON	15:21:17
1114	4,032.50	XLON	15:21:17
42	4,032.00	CHIX	15:21:24
4	4,032.00	XLON	15:21:26
60	4,032.00	CHIX	15:21:26
159	4,032.00	CHIX	15:21:26
181	4,032.00	XLON	15:21:26
200	4,032.00	CHIX	15:21:26
80	4,032.00	CHIX	15:21:40
9	4,031.50	XLON	15:21:44
212	4,031.50	XLON	15:21:44
406	4,031.50	CHIX	15:21:44
4	4,031.00	XLON	15:21:49
225	4,031.00	XLON	15:21:49
239	4,032.00	XLON	15:22:11
3	4,031.50	XLON	15:22:18
92	4,031.50	XLON	15:22:18
33	4,031.50	XLON	15:22:25
39	4,032.00	XLON	15:22:59
215	4,032.00	CHIX	15:22:59
30	4,031.50	XLON	15:23:09
549	4,032.50	XLON	15:23:47
583	4,032.50	XLON	15:23:47
7	4,032.00	XLON	15:24:20
51	4,032.00	XLON	15:24:20
218	4,033.00	XLON	15:24:37
218	4,033.00	XLON	15:24:37
225	4,033.00	XLON	15:24:37
225	4,033.00	XLON	15:24:37
235	4,033.00	XLON	15:24:37
102	4,033.00	XLON	15:24:38
176	4,033.00	XLON	15:24:38
218	4,033.00	XLON	15:24:38
225	4,033.00	XLON	15:24:38
4	4,032.00	XLON	15:24:45
38	4,032.00	XLON	15:24:45
62	4,032.00	XLON	15:24:45
67	4,032.00	XLON	15:24:45
231	4,032.00	CHIX	15:24:45
457	4,032.00	XLON	15:24:45
959	4,032.00	XLON	15:24:45
4	4,031.50	XLON	15:24:47
44	4,031.50	XLON	15:24:47
48	4,031.50	XLON	15:24:47
98	4,031.50	XLON	15:24:47
144	4,031.50	CHIX	15:24:47
150	4,032.00	CHIX	15:24:47
215	4,032.00	CHIX	15:24:47
224	4,031.50	XLON	15:24:47
102	4,032.00	XLON	15:25:02
208	4,032.00	XLON	15:25:02
225	4,032.00	XLON	15:25:02
226	4,032.00	XLON	15:25:02
3	4,031.00	XLON	15:25:15
37	4,031.00	XLON	15:25:15
61	4,031.00	XLON	15:25:15
92	4,031.00	XLON	15:25:15
102	4,031.00	CHIX	15:25:15
133	4,030.50	XLON	15:25:15
216	4,031.00	XLON	15:25:15
295	4,030.50	CHIX	15:25:15
457	4,031.00	XLON	15:25:15
32	4,030.00	XLON	15:25:16
27	4,031.00	XLON	15:25:52
4	4,030.50	XLON	15:26:09
28	4,031.00	XLON	15:26:09
73	4,030.50	CHIX	15:26:09
140	4,030.50	CHIX	15:26:09
167	4,030.50	XLON	15:26:09
193	4,030.50	XLON	15:26:09
225	4,031.00	XLON	15:26:09
230	4,031.00	XLON	15:26:09
276	4,030.50	XLON	15:26:09
74	4,030.50	CHIX	15:26:10
5	4,030.00	XLON	15:26:11
26	4,030.00	CHIX	15:26:11
159	4,030.00	CHIX	15:26:11
195	4,030.00	XLON	15:26:11
125	4,029.50	CHIX	15:26:16
35	4,030.50	XLON	15:26:30
238	4,030.50	XLON	15:26:30
187	4,030.50	XLON	15:26:37
225	4,030.50	XLON	15:26:37
28	4,030.00	CHIX	15:26:47
76	4,030.00	CHIX	15:26:57
196	4,030.00	XLON	15:26:57
294	4,030.00	XLON	15:26:57
29	4,030.50	XLON	15:27:42
37	4,030.50	CHIX	15:27:42
82	4,030.50	XLON	15:27:42
184	4,030.50	CHIX	15:27:42
268	4,030.50	XLON	15:27:42
407	4,030.50	XLON	15:27:42
616	4,030.50	XLON	15:27:42
936	4,030.50	XLON	15:27:42
3	4,030.00	XLON	15:27:47
81	4,030.00	XLON	15:27:47
3	4,030.00	XLON	15:28:06
75	4,030.00	XLON	15:28:06
94	4,030.00	XLON	15:28:06
215	4,031.00	CHIX	15:29:07
129	4,031.00	XLON	15:29:23
218	4,031.00	XLON	15:29:23
225	4,031.00	XLON	15:29:23
3	4,030.50	XLON	15:29:27
47	4,030.50	XLON	15:29:27
65	4,030.50	XLON	15:29:27
87	4,030.50	XLON	15:29:27
107	4,030.50	XLON	15:29:27
218	4,030.50	XLON	15:29:27
225	4,030.50	XLON	15:29:27
271	4,030.50	CHIX	15:29:27
281	4,030.50	XLON	15:29:27
358	4,030.50	XLON	15:29:27
400	4,030.50	XLON	15:29:27
5	4,030.00	XLON	15:29:39
198	4,030.00	CHIX	15:29:39
222	4,030.00	XLON	15:29:39
34	4,029.50	XLON	15:29:45
42	4,029.50	XLON	15:29:45
50	4,029.50	XLON	15:29:45
63	4,029.50	XLON	15:29:45
175	4,029.50	XLON	15:29:45
192	4,029.50	XLON	15:29:45
292	4,029.50	CHIX	15:29:45
293	4,029.50	XLON	15:29:45
4	4,029.00	XLON	15:30:10
61	4,029.00	XLON	15:30:10
85	4,029.00	CHIX	15:30:10
107	4,029.00	XLON	15:30:10
111	4,029.00	XLON	15:30:10
164	4,029.00	XLON	15:30:10
52	4,028.50	XLON	15:30:20
5	4,028.50	CHIX	15:30:21
60	4,028.50	XLON	15:30:26
116	4,028.50	XLON	15:30:26
129	4,028.50	CHIX	15:30:26
177	4,028.50	XLON	15:30:26
5	4,028.50	XLON	15:30:39
130	4,028.50	XLON	15:30:39
212	4,028.50	XLON	15:30:39
37	4,029.00	XLON	15:30:46
68	4,029.00	XLON	15:30:46
225	4,029.00	XLON	15:30:46
4	4,028.00	XLON	15:31:02
63	4,028.00	XLON	15:31:02
136	4,028.00	CHIX	15:31:02
182	4,028.00	XLON	15:31:02
256	4,028.00	XLON	15:31:02
339	4,028.00	XLON	15:31:02
77	4,028.50	CHIX	15:31:04
4	4,028.50	XLON	15:31:05
59	4,028.50	CHIX	15:31:05
162	4,028.50	XLON	15:31:05
177	4,028.50	XLON	15:31:05
222	4,028.50	XLON	15:31:05
99	4,028.50	CHIX	15:31:17
107	4,028.50	XLON	15:31:17
132	4,028.50	XLON	15:31:17
72	4,029.00	CHIX	15:31:27
27	4,029.00	XLON	15:31:30
36	4,029.00	XLON	15:31:45
37	4,029.00	CHIX	15:31:45
263	4,029.00	XLON	15:31:45
97	4,029.50	XLON	15:32:02
121	4,030.00	XLON	15:32:15
274	4,030.00	XLON	15:32:15
431	4,030.00	XLON	15:32:15
216	4,030.00	XLON	15:32:53
225	4,030.00	XLON	15:32:53
66	4,030.00	XLON	15:32:55
225	4,030.00	XLON	15:32:55
315	4,030.00	XLON	15:32:55
5	4,029.50	XLON	15:32:59
172	4,029.50	CHIX	15:32:59
226	4,029.50	XLON	15:32:59
457	4,029.50	XLON	15:32:59
56	4,030.00	XLON	15:33:24
177	4,030.00	XLON	15:33:24
194	4,030.00	CHIX	15:33:24
347	4,030.00	XLON	15:33:24
5	4,029.50	XLON	15:33:44
223	4,029.50	XLON	15:33:44
215	4,030.00	CHIX	15:34:15
218	4,030.00	XLON	15:34:17
310	4,029.50	XLON	15:34:18
3	4,030.00	XLON	15:34:35
6	4,030.00	XLON	15:34:35
16	4,030.00	XLON	15:34:35
26	4,030.00	XLON	15:34:35
59	4,030.00	XLON	15:34:35
24	4,030.00	XLON	15:34:37
225	4,030.00	XLON	15:34:37
381	4,030.00	XLON	15:34:37
3	4,030.00	XLON	15:35:03
50	4,030.00	XLON	15:35:03
106	4,030.00	XLON	15:35:03
308	4,030.00	CHIX	15:35:03
956	4,030.00	XLON	15:35:03
1	4,030.00	XLON	15:35:06
97	4,031.00	XLON	15:35:09
275	4,031.50	XLON	15:35:11
62	4,031.50	XLON	15:35:12
73	4,031.50	XLON	15:35:12
91	4,031.50	XLON	15:35:12
100	4,031.50	XLON	15:35:12
145	4,031.50	XLON	15:35:12
218	4,031.50	XLON	15:35:12
5	4,031.50	XLON	15:35:13
93	4,031.50	XLON	15:35:13
124	4,031.50	XLON	15:35:15
337	4,031.50	XLON	15:35:15
25	4,031.50	XLON	15:35:36
91	4,031.50	XLON	15:35:36
454	4,031.50	XLON	15:35:36
5	4,032.00	XLON	15:36:02
34	4,032.00	XLON	15:36:02
48	4,032.00	XLON	15:36:02
104	4,032.00	XLON	15:36:02
150	4,032.00	CHIX	15:36:02
215	4,032.00	CHIX	15:36:02
255	4,032.00	CHIX	15:36:02
291	4,032.00	XLON	15:36:02
102	4,032.00	XLON	15:36:03
218	4,032.00	XLON	15:36:03
226	4,032.00	XLON	15:36:05
318	4,032.00	XLON	15:36:11
281	4,034.00	XLON	15:36:48
221	4,034.00	XLON	15:36:49
4	4,033.50	XLON	15:36:50
169	4,033.50	XLON	15:36:58
225	4,033.50	XLON	15:36:58
225	4,033.50	XLON	15:36:58
68	4,033.50	XLON	15:37:00
250	4,033.50	XLON	15:37:00
81	4,033.50	XLON	15:37:09
152	4,033.50	XLON	15:37:09
5	4,033.50	XLON	15:37:25
129	4,033.50	XLON	15:37:25
174	4,033.50	XLON	15:37:25
64	4,034.50	XLON	15:37:45
208	4,034.50	XLON	15:37:45
218	4,034.50	XLON	15:37:45
201	4,034.00	XLON	15:37:46
261	4,034.00	XLON	15:37:46
153	4,034.00	XLON	15:37:47
76	4,034.00	XLON	15:37:51
87	4,034.00	XLON	15:37:51
96	4,034.00	XLON	15:37:51
96	4,034.00	XLON	15:37:53
184	4,034.00	XLON	15:37:53
225	4,034.00	XLON	15:37:53
5	4,033.50	XLON	15:38:03
126	4,033.50	XLON	15:38:03
331	4,033.50	XLON	15:38:03
457	4,033.50	XLON	15:38:03
44	4,033.00	XLON	15:38:23
260	4,033.00	XLON	15:38:23
45	4,032.50	XLON	15:38:31
100	4,032.50	XLON	15:38:31
107	4,032.50	XLON	15:38:31
270	4,032.50	XLON	15:38:31
339	4,032.50	XLON	15:38:31
99	4,032.00	XLON	15:38:33
210	4,032.00	XLON	15:38:33
237	4,032.00	CHIX	15:38:33
329	4,032.00	CHIX	15:38:33
368	4,032.00	XLON	15:38:33
83	4,032.00	CHIX	15:38:36
200	4,032.00	CHIX	15:38:36
3	4,031.50	XLON	15:39:02
43	4,031.50	XLON	15:39:02
100	4,031.50	XLON	15:39:02
104	4,031.50	XLON	15:39:02
135	4,031.50	XLON	15:39:02
201	4,031.50	CHIX	15:39:02
219	4,031.50	XLON	15:39:02
294	4,031.50	CHIX	15:39:02
42	4,031.00	XLON	15:39:03
72	4,031.00	XLON	15:39:03
105	4,031.00	XLON	15:39:03
222	4,031.00	XLON	15:39:03
406	4,031.00	CHIX	15:39:03
4	4,030.50	XLON	15:39:21
18	4,030.50	XLON	15:39:21
18	4,030.50	XLON	15:39:21
31	4,030.50	CHIX	15:39:21
32	4,030.50	XLON	15:39:21
74	4,030.50	XLON	15:39:21
75	4,030.50	XLON	15:39:21
2	4,030.00	CHIX	15:39:28
39	4,030.00	CHIX	15:39:28
68	4,030.00	XLON	15:39:28
137	4,030.00	XLON	15:39:28
155	4,030.00	XLON	15:39:28
46	4,029.50	CHIX	15:39:30
95	4,029.50	XLON	15:39:30
211	4,029.50	XLON	15:39:30
3	4,029.50	XLON	15:39:52
11	4,029.50	XLON	15:39:52
30	4,029.50	XLON	15:39:52
31	4,029.50	XLON	15:39:52
39	4,029.50	XLON	15:39:52
47	4,029.50	XLON	15:39:52
100	4,029.50	XLON	15:39:52
100	4,029.50	XLON	15:39:52
196	4,030.00	CHIX	15:40:52
198	4,030.00	XLON	15:40:52
4	4,029.50	XLON	15:41:01
36	4,029.50	XLON	15:41:01
66	4,029.50	XLON	15:41:01
129	4,029.50	XLON	15:41:01
137	4,029.50	XLON	15:41:01
147	4,029.50	CHIX	15:41:01
170	4,029.50	XLON	15:41:01
5	4,029.00	XLON	15:41:06
34	4,029.00	XLON	15:41:06
90	4,029.00	XLON	15:41:06
125	4,029.00	CHIX	15:41:06
201	4,029.00	XLON	15:41:06
207	4,029.00	XLON	15:41:06
220	4,029.00	XLON	15:41:06
755	4,029.00	XLON	15:41:06
64	4,029.50	XLON	15:41:07
4	4,030.00	XLON	15:41:16
27	4,030.00	XLON	15:41:16
63	4,031.00	XLON	15:42:14
1495	4,031.00	XLON	15:42:18
132	4,031.00	XLON	15:42:23
156	4,031.00	XLON	15:42:32
215	4,031.50	CHIX	15:42:37
242	4,031.50	CHIX	15:42:37
102	4,031.50	XLON	15:42:40
218	4,031.50	XLON	15:42:40
225	4,031.50	XLON	15:42:40
97	4,031.50	XLON	15:43:02
225	4,031.50	XLON	15:43:04
415	4,031.50	XLON	15:43:05
176	4,031.50	XLON	15:43:06
224	4,031.50	XLON	15:43:06
225	4,031.50	XLON	15:43:06
14	4,031.50	XLON	15:43:11
179	4,031.50	XLON	15:43:11
500	4,031.50	XLON	15:43:11
187	4,031.50	XLON	15:43:36
86	4,032.00	XLON	15:44:33
883	4,032.00	XLON	15:44:33
46	4,032.00	XLON	15:44:34
32	4,032.00	XLON	15:44:39
65	4,032.00	XLON	15:44:39
219	4,032.00	CHIX	15:45:07
9	4,032.50	XLON	15:45:11
101	4,032.50	XLON	15:45:11
119	4,032.50	XLON	15:45:11
168	4,032.50	XLON	15:45:11
456	4,032.50	XLON	15:45:11
8	4,032.50	XLON	15:45:13
658	4,032.50	XLON	15:45:13
36	4,032.00	XLON	15:45:25
76	4,032.00	XLON	15:45:25
218	4,032.00	XLON	15:45:25
225	4,032.00	XLON	15:45:25
258	4,032.00	XLON	15:45:25
262	4,032.00	CHIX	15:45:25
296	4,032.00	CHIX	15:45:25
580	4,032.00	XLON	15:45:25
688	4,032.00	CHIX	15:45:25
692	4,032.00	CHIX	15:45:25
1361	4,032.00	XLON	15:45:25
6	4,031.50	XLON	15:45:26
76	4,031.50	XLON	15:45:26
78	4,031.50	XLON	15:45:26
208	4,031.50	XLON	15:45:26
94	4,031.50	XLON	15:45:35
4	4,032.50	XLON	15:46:52
38	4,032.50	XLON	15:46:52
41	4,032.50	XLON	15:46:52
173	4,032.50	XLON	15:46:52
208	4,032.50	XLON	15:46:52
1515	4,032.50	XLON	15:46:52
10	4,032.50	XLON	15:46:53
68	4,033.00	XLON	15:47:01
382	4,033.00	XLON	15:47:01
3	4,032.50	XLON	15:47:11
18	4,032.50	XLON	15:47:11
131	4,032.50	XLON	15:47:11
149	4,032.50	XLON	15:47:11
4	4,032.50	XLON	15:47:15
108	4,032.50	XLON	15:47:15
6	4,032.50	XLON	15:47:27
74	4,032.50	XLON	15:47:27
284	4,032.50	XLON	15:47:27
116	4,032.50	XLON	15:47:30
19	4,032.00	CHIX	15:47:34
69	4,032.00	XLON	15:47:34
201	4,032.00	XLON	15:47:34
274	4,032.00	XLON	15:47:34
63	4,032.00	XLON	15:47:38
153	4,031.50	XLON	15:47:50
50	4,032.50	XLON	15:48:14
272	4,032.50	XLON	15:48:14
398	4,032.50	XLON	15:48:14
27	4,032.00	XLON	15:48:16
47	4,032.00	CHIX	15:48:16
99	4,032.00	XLON	15:48:16
215	4,032.00	XLON	15:48:16
34	4,032.00	XLON	15:48:19
250	4,032.50	XLON	15:48:35
189	4,032.50	XLON	15:48:44
3	4,032.50	XLON	15:48:45
218	4,032.50	XLON	15:48:45
3	4,032.50	XLON	15:48:47
121	4,032.50	XLON	15:48:47
158	4,032.50	XLON	15:48:47
17	4,032.50	XLON	15:48:51
89	4,032.50	XLON	15:48:51
4	4,032.50	XLON	15:48:53
124	4,032.50	XLON	15:48:53
21	4,032.00	XLON	15:48:58
26	4,032.00	XLON	15:48:58
143	4,032.00	XLON	15:48:58
251	4,032.00	XLON	15:48:58
109	4,032.00	XLON	15:49:03
256	4,032.00	XLON	15:49:03
25	4,032.00	CHIX	15:49:21
105	4,032.00	CHIX	15:49:21
271	4,032.00	CHIX	15:49:21
56	4,031.50	CHIX	15:49:23
4	4,032.50	XLON	15:49:46
50	4,032.50	XLON	15:49:46
116	4,032.50	XLON	15:49:46
128	4,032.50	XLON	15:49:46
985	4,032.50	XLON	15:49:46
3	4,032.50	XLON	15:50:04
98	4,032.50	XLON	15:50:04
104	4,032.50	XLON	15:50:04
117	4,032.50	XLON	15:50:04
29	4,033.00	XLON	15:50:17
235	4,033.00	XLON	15:50:17
3	4,033.00	XLON	15:50:29
35	4,033.00	XLON	15:50:29
155	4,033.00	XLON	15:50:29
58	4,033.00	XLON	15:50:45
216	4,033.00	XLON	15:50:45
224	4,033.00	XLON	15:50:45
237	4,033.00	XLON	15:50:45
47	4,032.50	XLON	15:50:50
4	4,032.50	XLON	15:50:51
241	4,032.50	XLON	15:50:51
244	4,032.50	XLON	15:50:51
32	4,032.00	XLON	15:51:05
73	4,032.00	XLON	15:51:05
140	4,032.00	XLON	15:51:05
153	4,032.00	XLON	15:51:05
591	4,032.00	XLON	15:51:05
157	4,032.00	CHIX	15:51:07
215	4,032.00	CHIX	15:51:07
244	4,032.00	CHIX	15:51:07
5	4,031.50	XLON	15:51:11
14	4,031.50	CHIX	15:51:11
65	4,031.50	XLON	15:51:11
145	4,031.50	XLON	15:51:11
162	4,031.50	XLON	15:51:11
190	4,031.50	XLON	15:51:11
159	4,031.50	CHIX	15:51:14
6	4,032.50	XLON	15:51:48
54	4,032.50	XLON	15:51:48
192	4,032.50	XLON	15:51:48
3	4,033.00	XLON	15:52:07
7	4,033.00	XLON	15:52:07
25	4,033.00	XLON	15:52:07
248	4,033.00	XLON	15:52:07
62	4,033.00	XLON	15:52:08
218	4,033.00	XLON	15:52:08
221	4,033.00	XLON	15:52:08
225	4,033.00	XLON	15:52:08
225	4,033.00	XLON	15:52:10
115	4,033.00	XLON	15:52:24
5	4,033.50	XLON	15:53:02
41	4,033.00	XLON	15:53:02
238	4,033.00	XLON	15:53:02
258	4,033.00	XLON	15:53:02
275	4,033.00	XLON	15:53:02
305	4,033.50	XLON	15:53:02
376	4,033.00	XLON	15:53:02
396	4,033.00	XLON	15:53:02
731	4,033.50	XLON	15:53:02
135	4,034.50	XLON	15:53:14
211	4,034.50	XLON	15:53:14
4	4,034.00	XLON	15:53:19
29	4,034.00	XLON	15:53:19
114	4,034.00	XLON	15:53:19
329	4,034.00	XLON	15:53:19
32	4,034.50	XLON	15:53:32
119	4,034.50	XLON	15:53:32
151	4,034.50	XLON	15:53:32
40	4,034.50	XLON	15:53:37
150	4,034.50	XLON	15:53:37
225	4,034.50	XLON	15:53:37
4	4,034.00	XLON	15:53:47
127	4,034.00	XLON	15:53:47
260	4,034.00	XLON	15:53:47
3	4,035.50	XLON	15:55:05
16	4,035.50	XLON	15:55:05
49	4,035.50	XLON	15:55:05
97	4,035.50	XLON	15:55:05
150	4,035.50	XLON	15:55:05
218	4,035.50	XLON	15:55:05
225	4,035.50	XLON	15:55:05
339	4,035.50	XLON	15:55:05
218	4,035.00	XLON	15:55:06
225	4,035.00	XLON	15:55:06
62	4,035.50	XLON	15:55:13
186	4,035.50	XLON	15:55:13
200	4,035.50	XLON	15:55:13
218	4,035.50	XLON	15:55:13
225	4,035.50	XLON	15:55:13
323	4,035.50	XLON	15:55:13
214	4,035.50	XLON	15:55:20
218	4,035.50	XLON	15:55:20
27	4,035.00	XLON	15:55:24
158	4,035.00	XLON	15:55:26
6	4,035.50	XLON	15:56:29
1	4,035.50	XLON	15:56:30
44	4,035.00	XLON	15:56:30
457	4,035.00	XLON	15:56:30
1061	4,035.00	XLON	15:56:30
1145	4,035.00	XLON	15:56:30
5	4,034.50	XLON	15:57:01
7	4,035.50	XLON	15:57:01
23	4,035.50	XLON	15:57:01
33	4,035.50	XLON	15:57:01
40	4,034.50	XLON	15:57:01
60	4,035.50	XLON	15:57:01
77	4,035.50	XLON	15:57:01
101	4,034.50	XLON	15:57:01
172	4,035.50	XLON	15:57:01
191	4,034.50	XLON	15:57:01
225	4,035.50	XLON	15:57:01
238	4,035.50	XLON	15:57:01
486	4,035.50	XLON	15:57:01
585	4,035.50	XLON	15:57:01
823	4,035.50	XLON	15:57:01
1233	4,035.50	XLON	15:57:01
8	4,035.50	XLON	15:58:13
59	4,035.50	XLON	15:58:13
3	4,035.50	XLON	15:58:20
43	4,035.50	XLON	15:58:20
111	4,035.50	XLON	15:58:30
225	4,035.50	XLON	15:58:30
225	4,035.50	XLON	15:58:30
273	4,035.50	XLON	15:58:30
323	4,035.50	XLON	15:58:30
45	4,036.00	XLON	15:58:55
225	4,036.00	XLON	15:58:55
261	4,036.00	XLON	15:58:55
69	4,036.00	XLON	15:59:04
243	4,036.00	XLON	15:59:04
262	4,036.00	XLON	15:59:04
204	4,036.00	XLON	15:59:29
235	4,036.00	XLON	15:59:29
80	4,036.00	XLON	15:59:54
201	4,036.00	XLON	15:59:54
170	4,036.00	XLON	16:00:00
170	4,036.00	XLON	16:00:01
8	4,035.50	XLON	16:00:03
49	4,035.50	XLON	16:00:03
170	4,036.00	XLON	16:00:03
273	4,036.00	XLON	16:00:03
273	4,036.00	XLON	16:00:03
282	4,036.00	XLON	16:00:03
282	4,036.00	XLON	16:00:03
457	4,035.50	XLON	16:00:03
13	4,036.00	XLON	16:00:25
72	4,036.00	XLON	16:00:25
74	4,036.00	XLON	16:00:25
188	4,036.00	XLON	16:00:25
3	4,035.50	XLON	16:00:27
5	4,035.50	XLON	16:00:27
65	4,035.50	XLON	16:00:27
101	4,035.50	XLON	16:00:27
167	4,035.50	XLON	16:00:27
307	4,035.50	XLON	16:00:27
428	4,035.50	XLON	16:00:27
1481	4,035.50	XLON	16:00:27
4	4,035.50	XLON	16:00:48
101	4,035.50	XLON	16:00:48
3	4,035.50	XLON	16:00:50
65	4,035.00	XLON	16:00:50
109	4,035.00	XLON	16:00:50
152	4,035.00	XLON	16:00:50
254	4,035.50	XLON	16:00:50
265	4,035.00	XLON	16:00:50
3	4,035.50	XLON	16:01:20
6	4,035.50	XLON	16:01:20
30	4,035.50	XLON	16:01:20
64	4,035.50	XLON	16:01:20
105	4,035.50	XLON	16:01:20
1057	4,035.50	XLON	16:01:20
32	4,035.50	XLON	16:01:27
167	4,035.50	XLON	16:01:27
195	4,035.50	XLON	16:01:27
209	4,035.50	XLON	16:01:27
206	4,036.00	XLON	16:01:55
161	4,036.00	XLON	16:02:06
252	4,036.00	XLON	16:02:06
304	4,036.00	XLON	16:02:06
373	4,036.00	XLON	16:02:06
400	4,036.00	XLON	16:02:06
4	4,036.50	XLON	16:02:25
65	4,036.50	XLON	16:02:25
168	4,036.50	XLON	16:02:25
184	4,037.00	XLON	16:02:25
260	4,036.50	XLON	16:02:25
3	4,037.00	XLON	16:03:03
21	4,037.00	XLON	16:03:03
102	4,037.00	XLON	16:03:03
176	4,037.00	XLON	16:03:03
264	4,037.00	XLON	16:03:03
268	4,037.00	XLON	16:03:03
282	4,037.00	XLON	16:03:03
3	4,036.50	XLON	16:03:07
25	4,036.50	XLON	16:03:07
64	4,036.00	XLON	16:03:07
99	4,036.50	XLON	16:03:07
130	4,036.50	XLON	16:03:07
158	4,036.00	XLON	16:03:07
198	4,036.50	XLON	16:03:07
5	4,036.50	XLON	16:03:11
49	4,036.50	XLON	16:03:11
81	4,036.50	XLON	16:03:11
169	4,036.50	XLON	16:03:11
173	4,036.50	XLON	16:03:11
71	4,036.00	XLON	16:03:12
262	4,036.00	XLON	16:03:12
5	4,035.50	XLON	16:03:40
31	4,035.50	XLON	16:03:40
53	4,035.50	XLON	16:03:40
73	4,035.50	XLON	16:03:40
233	4,035.50	XLON	16:03:40
282	4,036.00	XLON	16:03:56
33	4,035.50	XLON	16:03:57
109	4,035.50	XLON	16:03:57
161	4,035.50	XLON	16:03:57
249	4,035.50	XLON	16:03:57
51	4,035.50	XLON	16:04:02
77	4,035.50	XLON	16:04:02
131	4,035.50	XLON	16:04:02
264	4,035.50	XLON	16:04:02
5	4,036.50	XLON	16:04:32
4	4,036.50	XLON	16:05:08
26	4,036.50	XLON	16:05:08
30	4,036.50	XLON	16:05:08
61	4,036.50	XLON	16:05:08
119	4,036.50	XLON	16:05:08
282	4,036.50	XLON	16:05:08
537	4,036.50	XLON	16:05:08
962	4,036.50	XLON	16:05:08
967	4,036.50	XLON	16:05:08
28	4,036.00	XLON	16:05:09
457	4,036.00	XLON	16:05:09
4	4,037.00	XLON	16:05:40
26	4,037.00	XLON	16:05:40
86	4,037.00	XLON	16:05:40
110	4,037.50	XLON	16:05:40
136	4,037.00	XLON	16:05:40
144	4,037.50	XLON	16:05:40
233	4,037.00	XLON	16:05:40
273	4,037.50	XLON	16:05:40
282	4,037.50	XLON	16:05:40
344	4,037.50	XLON	16:05:40
28	4,037.00	XLON	16:05:55
31	4,037.00	XLON	16:05:55
72	4,037.00	XLON	16:05:55
75	4,037.00	XLON	16:05:55
84	4,037.00	XLON	16:05:56
273	4,037.00	XLON	16:05:56
39	4,037.50	XLON	16:06:00
4	4,036.50	XLON	16:06:35
26	4,036.50	XLON	16:06:35
117	4,036.50	XLON	16:06:35
165	4,036.50	XLON	16:06:35
168	4,036.50	XLON	16:06:35
175	4,036.50	XLON	16:06:35
180	4,036.00	XLON	16:06:35
262	4,036.50	XLON	16:06:35
269	4,036.50	XLON	16:06:35
339	4,036.50	XLON	16:06:35
725	4,036.50	XLON	16:06:35
5	4,035.50	XLON	16:06:41
26	4,035.50	XLON	16:06:41
29	4,035.50	XLON	16:06:41
32	4,035.50	XLON	16:06:41
41	4,035.50	XLON	16:06:41
41	4,035.50	XLON	16:06:41
47	4,035.50	XLON	16:06:41
130	4,035.50	XLON	16:06:41
4	4,035.50	XLON	16:06:46
6	4,035.50	XLON	16:06:46
24	4,035.50	XLON	16:06:46
129	4,035.50	XLON	16:06:46
44	4,035.50	XLON	16:06:48
105	4,035.50	XLON	16:06:48
250	4,037.00	XLON	16:07:41
273	4,037.00	XLON	16:07:41
282	4,037.00	XLON	16:07:41
38	4,037.00	XLON	16:07:42
282	4,037.00	XLON	16:07:42
102	4,037.00	XLON	16:07:43
235	4,037.00	XLON	16:07:43
3	4,038.00	XLON	16:07:54
43	4,038.00	XLON	16:07:54
125	4,038.00	XLON	16:07:54
4	4,038.50	XLON	16:08:11
29	4,038.50	XLON	16:08:11
78	4,038.50	XLON	16:08:11
328	4,038.50	XLON	16:08:11
388	4,038.50	XLON	16:08:11
1087	4,038.50	XLON	16:08:11
30	4,039.50	XLON	16:08:27
39	4,039.50	XLON	16:08:27
282	4,039.50	XLON	16:08:27
15	4,039.50	XLON	16:08:29
250	4,039.50	XLON	16:08:29
325	4,039.50	XLON	16:08:29
4	4,039.00	XLON	16:08:30
23	4,039.00	XLON	16:08:30
35	4,039.00	XLON	16:08:30
53	4,039.00	XLON	16:08:30
94	4,039.00	XLON	16:08:30
99	4,039.00	XLON	16:08:30
113	4,039.00	XLON	16:08:30
13	4,039.50	XLON	16:09:04
26	4,039.50	XLON	16:09:04
114	4,039.50	XLON	16:09:04
594	4,039.50	XLON	16:09:04
282	4,040.00	XLON	16:09:16
32	4,039.50	XLON	16:09:18
71	4,039.50	XLON	16:09:18
76	4,039.50	XLON	16:09:18
259	4,039.50	XLON	16:09:18
1183	4,039.50	XLON	16:09:18
5	4,039.50	XLON	16:09:22
30	4,039.50	XLON	16:09:22
82	4,039.50	XLON	16:09:22
92	4,039.50	XLON	16:09:22
13	4,039.50	XLON	16:09:28
115	4,039.50	XLON	16:09:28
194	4,039.50	XLON	16:09:28
7	4,039.00	XLON	16:09:34
77	4,039.00	XLON	16:09:34
89	4,039.00	XLON	16:09:34
141	4,039.00	XLON	16:09:34
31	4,040.00	XLON	16:10:00
52	4,040.00	XLON	16:10:00
127	4,040.00	XLON	16:10:00
195	4,040.00	XLON	16:10:00
284	4,040.00	XLON	16:10:00
37	4,040.00	XLON	16:10:06
77	4,040.00	XLON	16:10:06
87	4,040.00	XLON	16:10:06
273	4,040.00	XLON	16:10:06
6	4,039.50	XLON	16:10:32
7	4,038.50	XLON	16:10:32
27	4,039.50	XLON	16:10:32
32	4,039.00	XLON	16:10:32
62	4,039.00	XLON	16:10:32
68	4,039.50	XLON	16:10:32
78	4,038.50	XLON	16:10:32
94	4,039.00	XLON	16:10:32
181	4,039.50	XLON	16:10:32
187	4,038.50	XLON	16:10:32
565	4,039.50	XLON	16:10:32
705	4,039.50	XLON	16:10:32
14	4,039.50	XLON	16:10:50
64	4,039.50	XLON	16:10:50
96	4,039.50	XLON	16:10:50
120	4,039.50	XLON	16:10:50
282	4,039.50	XLON	16:10:50
167	4,039.50	XLON	16:10:58
214	4,039.50	XLON	16:10:58
12	4,039.00	XLON	16:11:12
28	4,039.00	XLON	16:11:12
100	4,039.00	XLON	16:11:12
132	4,039.00	XLON	16:11:12
157	4,039.00	XLON	16:11:12
231	4,039.50	XLON	16:11:12
51	4,039.50	XLON	16:11:19
157	4,039.50	XLON	16:11:19
84	4,039.50	XLON	16:11:22
116	4,039.50	XLON	16:11:22
87	4,039.50	XLON	16:11:24
111	4,039.50	XLON	16:11:24
36	4,039.00	XLON	16:11:26
124	4,039.00	XLON	16:11:26
152	4,039.00	XLON	16:11:26
156	4,039.00	XLON	16:11:26
5	4,038.50	XLON	16:11:33
84	4,038.50	XLON	16:11:33
85	4,038.50	XLON	16:11:33
179	4,038.50	XLON	16:11:33
3	4,038.50	XLON	16:11:44
109	4,038.50	XLON	16:11:44
61	4,039.00	XLON	16:12:05
82	4,039.00	XLON	16:12:05
273	4,039.00	XLON	16:12:05
273	4,039.00	XLON	16:12:05
282	4,039.00	XLON	16:12:05
291	4,039.00	XLON	16:12:05
219	4,039.00	XLON	16:12:07
3	4,038.50	XLON	16:12:14
131	4,038.50	XLON	16:12:14
178	4,038.50	XLON	16:12:14
4	4,038.50	XLON	16:12:17
6	4,038.50	XLON	16:12:38
60	4,038.50	XLON	16:12:38
3	4,038.50	XLON	16:12:41
90	4,038.50	XLON	16:12:41
534	4,038.50	XLON	16:12:41
623	4,038.50	XLON	16:12:41
71	4,038.50	XLON	16:12:44
73	4,038.50	XLON	16:12:44
97	4,038.50	XLON	16:12:44
130	4,038.50	XLON	16:13:08
750	4,038.50	XLON	16:13:08
1010	4,038.50	XLON	16:13:08
5	4,038.00	XLON	16:13:11
50	4,038.00	XLON	16:13:11
201	4,038.00	XLON	16:13:11
238	4,038.00	XLON	16:13:11
91	4,038.00	XLON	16:13:13
42	4,038.00	XLON	16:13:15
97	4,038.00	XLON	16:13:15
344	4,038.00	XLON	16:13:15
4	4,038.50	XLON	16:14:06
86	4,038.50	XLON	16:14:06
87	4,038.50	XLON	16:14:06
120	4,038.00	XLON	16:14:06
239	4,038.50	XLON	16:14:06
273	4,038.50	XLON	16:14:06
282	4,038.50	XLON	16:14:06
314	4,038.50	XLON	16:14:06
756	4,038.50	XLON	16:14:06
839	4,038.50	XLON	16:14:06
998	4,038.50	XLON	16:14:06
4	4,039.00	XLON	16:14:43
80	4,039.00	XLON	16:14:43
139	4,039.00	XLON	16:14:43
609	4,039.00	XLON	16:14:43
40	4,039.50	XLON	16:15:00
250	4,039.50	XLON	16:15:00
273	4,039.50	XLON	16:15:00
282	4,039.50	XLON	16:15:00
4	4,039.00	XLON	16:15:01
50	4,039.00	XLON	16:15:01
82	4,039.00	XLON	16:15:01
137	4,039.00	XLON	16:15:01
259	4,039.00	XLON	16:15:01
3	4,039.00	XLON	16:15:02
4	4,039.00	XLON	16:15:02
59	4,039.00	XLON	16:15:02
65	4,039.00	XLON	16:15:02
75	4,039.00	XLON	16:15:02
87	4,039.00	XLON	16:15:02
43	4,039.00	XLON	16:15:04
87	4,039.00	XLON	16:15:04
155	4,039.00	XLON	16:15:04
118	4,039.00	XLON	16:15:05
105	4,039.00	XLON	16:15:07
101	4,039.00	XLON	16:15:18
104	4,039.00	XLON	16:15:18
165	4,039.00	XLON	16:15:18
99	4,039.00	XLON	16:15:19
4	4,039.50	XLON	16:15:58
44	4,039.50	XLON	16:15:58
48	4,039.00	XLON	16:15:58
170	4,039.00	XLON	16:15:58
282	4,039.50	XLON	16:15:58
452	4,039.00	XLON	16:15:58
632	4,039.00	XLON	16:15:58
256	4,039.50	XLON	16:15:59
170	4,039.50	XLON	16:16:01
273	4,039.50	XLON	16:16:01
282	4,039.50	XLON	16:16:01
381	4,039.50	XLON	16:16:01
111	4,039.00	XLON	16:16:04
259	4,039.00	XLON	16:16:04
160	4,039.50	XLON	16:16:10
100	4,039.00	XLON	16:16:14
257	4,039.00	XLON	16:16:22
271	4,039.00	XLON	16:16:22
11	4,039.00	XLON	16:16:23
162	4,039.00	XLON	16:16:23
4	4,038.50	XLON	16:16:24
38	4,038.50	XLON	16:16:24
204	4,038.50	XLON	16:16:24
209	4,038.50	XLON	16:16:24
226	4,038.50	XLON	16:16:24
28	4,038.00	XLON	16:16:25
43	4,038.50	XLON	16:16:31
125	4,038.50	XLON	16:16:33
41	4,039.00	XLON	16:16:47
77	4,039.00	XLON	16:16:47
48	4,039.00	XLON	16:16:56
213	4,039.00	XLON	16:16:56
273	4,039.00	XLON	16:16:56
162	4,039.00	XLON	16:16:58
97	4,039.00	XLON	16:17:03
248	4,039.00	XLON	16:17:19
17	4,039.00	XLON	16:17:21
52	4,039.00	XLON	16:17:21
288	4,039.00	XLON	16:17:21
342	4,039.00	XLON	16:17:21
370	4,039.00	XLON	16:17:21
6	4,038.50	XLON	16:17:24
31	4,038.50	XLON	16:17:24
35	4,038.00	XLON	16:17:24
85	4,038.50	XLON	16:17:24
158	4,038.00	XLON	16:17:24
259	4,038.50	XLON	16:17:24
259	4,038.50	XLON	16:17:24
5	4,037.50	XLON	16:17:25
27	4,038.00	XLON	16:17:25
36	4,037.50	XLON	16:17:25
91	4,037.50	XLON	16:17:32
332	4,038.00	XLON	16:17:40
26	4,037.50	XLON	16:17:47
99	4,037.50	XLON	16:17:47
105	4,037.50	XLON	16:17:47
108	4,037.50	XLON	16:17:47
7	4,038.00	XLON	16:18:10
160	4,038.00	XLON	16:18:10
190	4,038.00	XLON	16:18:10
209	4,038.00	XLON	16:18:10
719	4,038.00	XLON	16:18:10
5	4,038.00	XLON	16:18:14
164	4,038.00	XLON	16:18:14
207	4,038.00	XLON	16:18:14
148	4,038.00	XLON	16:18:15
224	4,038.50	XLON	16:18:41
353	4,038.50	XLON	16:18:41
10	4,038.50	XLON	16:18:43
52	4,038.50	XLON	16:18:46
107	4,038.50	XLON	16:18:47
353	4,038.50	XLON	16:18:47
323	4,038.50	XLON	16:18:48
342	4,038.50	XLON	16:18:48
353	4,038.50	XLON	16:18:48
201	4,038.50	XLON	16:18:52
59	4,038.50	XLON	16:18:53
152	4,038.50	XLON	16:18:53
138	4,038.50	XLON	16:18:54
160	4,038.50	XLON	16:18:58
149	4,038.50	XLON	16:18:59
33	4,038.50	XLON	16:19:00
117	4,038.50	XLON	16:19:00
5	4,038.00	XLON	16:19:01
141	4,038.00	XLON	16:19:01
198	4,038.00	XLON	16:19:01
198	4,038.00	XLON	16:19:01
111	4,038.00	XLON	16:19:06
29	4,037.50	XLON	16:19:14
58	4,037.50	XLON	16:19:14
145	4,037.50	XLON	16:19:14
151	4,037.50	XLON	16:19:14
151	4,037.50	XLON	16:19:14
157	4,037.50	XLON	16:19:14
4	4,037.00	XLON	16:19:18
32	4,037.00	XLON	16:19:18
63	4,037.00	XLON	16:19:18
86	4,037.00	XLON	16:19:18
165	4,037.00	XLON	16:19:18
235	4,037.00	XLON	16:19:27
157	4,037.00	XLON	16:19:33
4	4,037.00	XLON	16:19:34
85	4,037.00	XLON	16:19:34
156	4,037.00	XLON	16:19:34
158	4,037.00	XLON	16:19:38
169	4,037.00	XLON	16:19:42
15	4,037.00	XLON	16:19:43
147	4,037.00	XLON	16:19:43
4	4,036.50	XLON	16:19:45
5	4,036.50	XLON	16:19:45
32	4,036.50	XLON	16:19:45
54	4,036.50	XLON	16:19:45
74	4,036.50	XLON	16:19:45
79	4,036.50	XLON	16:19:45
109	4,036.50	XLON	16:19:45
88	4,036.50	XLON	16:19:46
62	4,037.00	XLON	16:20:02
116	4,037.00	XLON	16:20:02
119	4,037.00	XLON	16:20:02
802	4,037.00	XLON	16:20:02
225	4,037.00	XLON	16:20:06
19	4,037.00	XLON	16:20:08
178	4,037.00	XLON	16:20:08
94	4,037.00	XLON	16:20:12
154	4,037.00	XLON	16:20:12
42	4,037.00	XLON	16:20:13
128	4,037.00	XLON	16:20:13
175	4,037.00	XLON	16:20:14
86	4,037.00	XLON	16:20:17
158	4,037.00	XLON	16:20:17
158	4,037.00	XLON	16:20:21
202	4,037.00	XLON	16:20:24
44	4,037.00	XLON	16:20:26
90	4,037.00	XLON	16:20:26
152	4,037.00	XLON	16:20:26
164	4,037.00	XLON	16:20:30
176	4,037.00	XLON	16:20:32
2	4,037.00	XLON	16:20:35
19	4,037.00	XLON	16:20:35
122	4,037.00	XLON	16:20:35
14	4,037.00	XLON	16:20:36
124	4,037.00	XLON	16:20:36
10	4,037.50	XLON	16:21:00
84	4,037.50	XLON	16:21:00
323	4,037.50	XLON	16:21:00
9	4,037.50	XLON	16:21:02
73	4,037.50	XLON	16:21:02
171	4,037.50	XLON	16:21:02
323	4,037.50	XLON	16:21:02
342	4,037.50	XLON	16:21:02
353	4,037.50	XLON	16:21:02
161	4,037.50	XLON	16:21:03
353	4,037.50	XLON	16:21:03
58	4,038.00	XLON	16:21:06
1	4,038.00	XLON	16:21:07
2	4,038.00	XLON	16:21:08
76	4,038.00	XLON	16:21:08
96	4,038.00	XLON	16:21:08
116	4,038.00	XLON	16:21:08
277	4,038.00	XLON	16:21:08
3	4,037.50	XLON	16:21:09
39	4,037.50	XLON	16:21:09
3	4,037.50	XLON	16:21:10
27	4,037.50	XLON	16:21:10
323	4,038.00	XLON	16:21:36
353	4,038.00	XLON	16:21:36
168	4,038.00	XLON	16:21:37
43	4,038.00	XLON	16:21:38
129	4,038.00	XLON	16:21:38
185	4,038.00	XLON	16:21:38
280	4,038.00	XLON	16:21:38
154	4,038.00	XLON	16:21:41
146	4,038.00	XLON	16:21:47
154	4,038.00	XLON	16:21:47
165	4,038.00	XLON	16:21:48
3	4,037.50	XLON	16:21:49
33	4,037.50	XLON	16:21:49
42	4,037.50	XLON	16:21:49
57	4,037.50	XLON	16:21:49
198	4,037.50	XLON	16:21:49
198	4,037.50	XLON	16:21:49
59	4,037.00	XLON	16:21:50
91	4,037.00	XLON	16:21:50
115	4,037.00	XLON	16:21:50
81	4,037.00	XLON	16:22:06
164	4,037.00	XLON	16:22:06
146	4,037.00	XLON	16:22:31
159	4,037.00	XLON	16:22:31
753	4,037.00	XLON	16:22:31
37	4,037.00	XLON	16:22:39
149	4,037.00	XLON	16:22:39
667	4,037.00	XLON	16:22:39
35	4,038.50	XLON	16:22:55
342	4,038.50	XLON	16:22:55
353	4,038.50	XLON	16:22:55
123	4,038.50	XLON	16:22:56
171	4,038.50	XLON	16:22:57
353	4,038.50	XLON	16:22:57
111	4,038.00	XLON	16:22:59
193	4,038.00	XLON	16:22:59
259	4,038.00	XLON	16:22:59
73	4,038.00	XLON	16:23:00
111	4,038.00	XLON	16:23:01
82	4,038.00	XLON	16:23:10
200	4,038.00	XLON	16:23:12
14	4,038.00	XLON	16:23:18
197	4,038.00	XLON	16:23:18
163	4,038.00	XLON	16:23:22
176	4,038.00	XLON	16:23:22
8	4,037.50	XLON	16:23:30
10	4,038.00	XLON	16:23:30
37	4,038.00	XLON	16:23:30
55	4,037.50	XLON	16:23:30
56	4,038.00	XLON	16:23:30
70	4,038.00	XLON	16:23:30
100	4,038.00	XLON	16:23:30
138	4,037.50	XLON	16:23:30
145	4,037.50	XLON	16:23:30
145	4,038.00	XLON	16:23:30
246	4,038.00	XLON	16:23:30
9	4,037.50	XLON	16:23:35
50	4,037.50	XLON	16:23:35
279	4,038.00	XLON	16:23:54
7	4,038.00	XLON	16:24:00
71	4,038.00	XLON	16:24:01
97	4,038.00	XLON	16:24:01
167	4,038.00	XLON	16:24:01
170	4,038.00	XLON	16:24:01
186	4,038.00	XLON	16:24:01
242	4,038.00	XLON	16:24:01
254	4,038.00	XLON	16:24:01
271	4,038.00	XLON	16:24:01
353	4,038.00	XLON	16:24:01
61	4,038.00	XLON	16:24:08
184	4,038.00	XLON	16:24:08
36	4,038.00	XLON	16:24:13
61	4,038.00	XLON	16:24:13
73	4,038.00	XLON	16:24:14
158	4,038.00	XLON	16:24:14
110	4,038.00	XLON	16:24:17
48	4,038.00	XLON	16:24:18
317	4,038.00	XLON	16:24:18
4	4,037.50	XLON	16:24:26
32	4,037.50	XLON	16:24:26
132	4,038.00	XLON	16:24:26
137	4,037.50	XLON	16:24:26
259	4,037.50	XLON	16:24:26
342	4,038.00	XLON	16:24:26
5	4,037.50	XLON	16:24:29
156	4,037.50	XLON	16:24:29
5	4,038.00	XLON	16:24:46
39	4,038.00	XLON	16:24:46
116	4,038.00	XLON	16:24:46
126	4,038.00	XLON	16:24:46
6	4,038.50	XLON	16:24:57
170	4,038.50	XLON	16:25:02
342	4,038.50	XLON	16:25:02
353	4,038.50	XLON	16:25:02
85	4,038.50	XLON	16:25:04
141	4,038.50	XLON	16:25:04
164	4,038.50	XLON	16:25:04
201	4,038.50	XLON	16:25:04
342	4,038.50	XLON	16:25:04
353	4,038.50	XLON	16:25:04
56	4,038.50	XLON	16:25:17
652	4,038.50	XLON	16:25:17
123	4,038.50	XLON	16:25:32
727	4,038.50	XLON	16:25:35
14	4,039.00	XLON	16:25:59
16	4,039.00	XLON	16:25:59
67	4,039.00	XLON	16:25:59
122	4,039.00	XLON	16:25:59
170	4,039.00	XLON	16:25:59
170	4,039.00	XLON	16:25:59
326	4,039.00	XLON	16:25:59
353	4,039.00	XLON	16:25:59
353	4,039.00	XLON	16:25:59
8	4,039.00	XLON	16:26:02
68	4,039.00	XLON	16:26:02
1946	4,039.00	XLON	16:26:02
62	4,039.00	XLON	16:26:22
11	4,039.50	XLON	16:26:56
81	4,040.00	XLON	16:26:56
99	4,040.00	XLON	16:26:56
221	4,039.50	XLON	16:26:56
281	4,040.00	XLON	16:26:56
757	4,039.50	XLON	16:26:56
265	4,040.00	XLON	16:26:57
811	4,040.00	XLON	16:26:57
75	4,040.50	XLON	16:27:06
88	4,040.50	XLON	16:27:07
323	4,040.50	XLON	16:27:07
350	4,040.50	XLON	16:27:07
145	4,040.50	XLON	16:27:08
323	4,040.50	XLON	16:27:08
207	4,040.50	XLON	16:27:09
90	4,040.50	XLON	16:27:11
96	4,040.50	XLON	16:27:11
323	4,040.50	XLON	16:27:12
83	4,040.50	XLON	16:27:14
250	4,040.50	XLON	16:27:14
323	4,040.50	XLON	16:27:14
15	4,041.00	XLON	16:27:55
9	4,041.00	XLON	16:28:05
77	4,041.00	XLON	16:28:05
1381	4,041.00	XLON	16:28:05
86	4,040.50	XLON	16:28:07
120	4,041.00	XLON	16:28:07
150	4,041.00	XLON	16:28:07
517	4,040.50	XLON	16:28:07
587	4,040.50	XLON	16:28:07
1351	4,040.50	XLON	16:28:07
90	4,041.00	XLON	16:28:08
323	4,041.00	XLON	16:28:08
5	4,038.50	XLON	16:28:14
5	4,039.00	XLON	16:28:14
7	4,041.00	XLON	16:28:14
9	4,040.00	XLON	16:28:14
32	4,039.50	XLON	16:28:14
36	4,040.00	XLON	16:28:14
52	4,039.00	XLON	16:28:14
63	4,039.50	XLON	16:28:14
63	4,040.50	XLON	16:28:14
73	4,041.00	XLON	16:28:14
80	4,041.00	XLON	16:28:14
93	4,040.50	XLON	16:28:14
100	4,040.50	XLON	16:28:14
113	4,039.00	XLON	16:28:14
159	4,040.00	XLON	16:28:14
342	4,039.50	XLON	16:28:14
85	4,039.50	XLON	16:28:31
114	4,039.50	XLON	16:28:31
125	4,039.50	XLON	16:28:31
290	4,039.50	XLON	16:28:31
5	4,040.00	XLON	16:28:44
135	4,040.00	XLON	16:28:44
140	4,040.00	XLON	16:28:44
87	4,040.00	XLON	16:28:45
108	4,040.00	XLON	16:28:45
170	4,040.50	XLON	16:28:45
288	4,040.50	XLON	16:28:45
72	4,040.00	XLON	16:29:00
99	4,040.00	XLON	16:29:00
128	4,040.00	XLON	16:29:00
32	4,039.00	XLON	16:29:02
33	4,039.50	XLON	16:29:02
71	4,039.00	XLON	16:29:02
108	4,039.00	XLON	16:29:02
128	4,039.50	XLON	16:29:02
151	4,039.50	XLON	16:29:02
688	4,039.50	XLON	16:29:02
3	4,038.50	XLON	16:29:09
39	4,038.50	XLON	16:29:09
55	4,038.50	XLON	16:29:09
214	4,038.50	XLON	16:29:15
87	4,038.50	XLON	16:29:20
111	4,038.50	XLON	16:29:20
5	4,039.00	XLON	16:29:27
34	4,039.00	XLON	16:29:27
5	4,039.00	XLON	16:29:50
42	4,039.00	XLON	16:29:50
845	4,039.00	XLON	16:29:50
29	4,039.00	XLON	16:29:51
57	4,039.00	XLON	16:29:51
251	4,039.00	XLON	16:29:51
321	4,039.00	XLON	16:29:51
321	4,039.00	XLON	16:29:51
321	4,039.00	XLON	16:29:53
34	4,039.00	XLON	16:29:55
795	4,039.00	XLON	16:29:55
440	4,039.00	XLON	16:30:00
609	4,039.00	XLON	16:30:00

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZLVRZGFZM

Date		Source	Headline
18th Oct 2021	5:05 pm	RNS	Transaction in Own Shares
15th Oct 2021	5:20 pm	RNS	Transaction in Own Shares
14th Oct 2021	5:15 pm	RNS	Transaction in Own Shares
13th Oct 2021	5:09 pm	RNS	Transaction in Own Shares
13th Oct 2021	3:15 pm	RNS	Non-Executive Director appointment
12th Oct 2021	5:11 pm	RNS	Transaction in Own Shares
11th Oct 2021	5:28 pm	RNS	Transaction in Own Shares
11th Oct 2021	11:54 am	RNS	Director/PDMR Shareholding
8th Oct 2021	5:04 pm	RNS	Transaction in Own Shares
7th Oct 2021	5:08 pm	RNS	Transaction in Own Shares
6th Oct 2021	5:17 pm	RNS	Transaction in Own Shares
5th Oct 2021	5:19 pm	RNS	Transaction in Own Shares
4th Oct 2021	5:06 pm	RNS	Transaction in Own Shares
1st Oct 2021	5:23 pm	RNS	Transaction in Own Shares
30th Sep 2021	5:18 pm	RNS	Transaction in Own Shares
29th Sep 2021	4:58 pm	RNS	Transaction in Own Shares
28th Sep 2021	5:12 pm	RNS	Transaction in Own Shares
27th Sep 2021	5:12 pm	RNS	Transaction in Own Shares
24th Sep 2021	5:10 pm	RNS	Transaction in Own Shares
23rd Sep 2021	5:04 pm	RNS	Transaction in Own Shares
21st Sep 2021	5:12 pm	RNS	Transaction in Own Shares
20th Sep 2021	5:06 pm	RNS	Transaction in Own Shares
17th Sep 2021	5:10 pm	RNS	Transaction in Own Shares
16th Sep 2021	5:21 pm	RNS	Transaction in Own Shares
15th Sep 2021	5:16 pm	RNS	Transaction in Own Shares
15th Sep 2021	4:32 pm	RNS	Director/PDMR Shareholding
14th Sep 2021	5:15 pm	RNS	Transaction in Own Shares
13th Sep 2021	5:15 pm	RNS	Transaction in Own Shares
10th Sep 2021	5:19 pm	RNS	Transaction in Own Shares
10th Sep 2021	4:50 pm	RNS	Director/PDMR Shareholding
9th Sep 2021	5:18 pm	RNS	Transaction in Own Shares
8th Sep 2021	5:17 pm	RNS	Transaction in Own Shares
7th Sep 2021	5:21 pm	RNS	Transaction in Own Shares
3rd Sep 2021	5:29 pm	RNS	Transaction in Own Shares
2nd Sep 2021	5:24 pm	RNS	Transaction in Own Shares
1st Sep 2021	5:16 pm	RNS	Transaction in Own Shares
31st Aug 2021	5:24 pm	RNS	Transaction in Own Shares
27th Aug 2021	5:43 pm	RNS	Transaction in Own Shares
26th Aug 2021	5:29 pm	RNS	Transaction in Own Shares
25th Aug 2021	5:20 pm	RNS	Transaction in Own Shares
24th Aug 2021	5:33 pm	RNS	Transaction in Own Shares
23rd Aug 2021	5:24 pm	RNS	Transaction in Own Shares
20th Aug 2021	3:00 pm	RNS	Share Buy-Back Programme – update
13th Aug 2021	5:59 pm	RNS	Share Buy-Back Programme 1st tranche completion
13th Aug 2021	5:24 pm	RNS	Transaction in Own Shares
12th Aug 2021	5:15 pm	RNS	Transaction in Own Shares
11th Aug 2021	5:05 pm	RNS	Transaction in Own Shares
10th Aug 2021	5:27 pm	RNS	Transaction in Own Shares
10th Aug 2021	10:24 am	RNS	Director/PDMR Shareholding
9th Aug 2021	5:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account