Latest Share Chat

REMOVE ADS

Unilever Regulatory News (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

4,551.00 0.00 (0.00%)

Bid:

4,550.00

Ask:

4,551.00

Spread: 1.00 (0.022%)

Market Cap: £97.99b

Last checked at -

Intraday Unilever Share Chart

REMOVE ADS

Transaction in Own Shares

25 Aug 2021 17:20

RNS Number : 8034J

Unilever PLC

25 August 2021

25 August 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:					25 August 2021
Number of ordinary shares purchased:					866,000
Highest price paid per share:					GBp 4,085.5000
Lowest price paid per share:					GBp 4,027.5000
Volume weighted average price paid per share:					GBp 4,043.5593

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 33,045,036 of its ordinary shares in treasury and has 2,596,198,736 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue				Volume weighted average price (GBp)	Aggregated volume (shares)
LSE				4,043.4874	490,000
BATS				4,043.6695	190,000
Chi-X				4,043.7182	135,000
Turquoise				4,043.4186	51,000



Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
403	4,074.00	BATE	08:08:41
405	4,073.50	BATE	08:08:44
380	4,074.00	BATE	08:09:13
373	4,073.50	BATE	08:09:33
450	4,073.50	BATE	08:10:25
434	4,077.00	BATE	08:12:28
378	4,077.00	BATE	08:12:28
103	4,075.00	BATE	08:12:46
250	4,075.00	BATE	08:12:46
104	4,075.00	BATE	08:12:46
164	4,079.00	BATE	08:13:37
45	4,079.00	BATE	08:13:37
223	4,079.00	BATE	08:13:37
132	4,076.50	BATE	08:14:05
130	4,077.50	BATE	08:14:05
111	4,077.50	BATE	08:14:05
203	4,077.50	BATE	08:14:05
378	4,078.00	BATE	08:14:05
431	4,075.00	BATE	08:14:20
166	4,079.00	BATE	08:16:31
250	4,079.00	BATE	08:16:31
83	4,079.00	BATE	08:16:31
250	4,079.00	BATE	08:16:31
332	4,079.00	BATE	08:16:31
344	4,079.00	BATE	08:16:40
50	4,079.00	BATE	08:16:41
37	4,074.50	BATE	08:16:57
345	4,074.50	BATE	08:17:01
405	4,077.00	BATE	08:18:04
197	4,075.50	BATE	08:19:25
84	4,075.50	BATE	08:19:25
40	4,075.50	BATE	08:19:25
100	4,075.50	BATE	08:19:25
380	4,075.50	BATE	08:19:25
343	4,077.00	BATE	08:20:33
65	4,077.00	BATE	08:20:33
445	4,083.50	BATE	08:22:01
60	4,083.50	BATE	08:22:54
422	4,084.00	BATE	08:22:54
449	4,084.00	BATE	08:22:54
234	4,082.50	BATE	08:23:29
163	4,082.50	BATE	08:23:29
10	4,082.50	BATE	08:23:29
317	4,081.50	BATE	08:24:43
37	4,081.50	BATE	08:24:43
50	4,081.50	BATE	08:24:43
424	4,081.50	BATE	08:24:43
99	4,078.00	BATE	08:26:05
337	4,078.00	BATE	08:26:05
74	4,075.00	BATE	08:26:50
185	4075.0000	BATE	08:26:50
185	4075.0000	BATE	08:26:50
329	4076.5000	BATE	08:28:01
100	4076.5000	BATE	08:28:01
396	4076.0000	BATE	08:28:59
302	4075.0000	BATE	08:29:23
54	4075.0000	BATE	08:29:23
93	4075.0000	BATE	08:29:23
346	4076.0000	BATE	08:30:57
90	4076.0000	BATE	08:30:57
15	4076.5000	BATE	08:33:06
67	4078.0000	BATE	08:33:55
461	4079.5000	BATE	08:35:01
136	4079.5000	BATE	08:35:01
250	4079.5000	BATE	08:35:01
107	4080.0000	BATE	08:36:49
333	4080.5000	BATE	08:36:49
98	4080.5000	BATE	08:36:49
739	4080.5000	BATE	08:36:49
50	4080.0000	BATE	08:36:50
250	4080.0000	BATE	08:36:50
40	4080.0000	BATE	08:36:50
124	4080.5000	BATE	08:39:16
301	4080.5000	BATE	08:39:16
378	4081.0000	BATE	08:39:16
213	4082.5000	BATE	08:40:11
407	4085.0000	BATE	08:41:25
68	4084.5000	BATE	08:41:37
400	4083.0000	BATE	08:42:10
50	4078.5000	BATE	08:43:17
13	4078.5000	BATE	08:43:17
359	4078.5000	BATE	08:43:17
434	4073.5000	BATE	08:44:33
345	4069.5000	BATE	08:45:25
79	4069.5000	BATE	08:45:25
432	4068.5000	BATE	08:47:05
18	4068.5000	BATE	08:47:05
123	4067.0000	BATE	08:47:53
312	4066.5000	BATE	08:48:22
119	4066.5000	BATE	08:48:22
1	4066.5000	BATE	08:48:22
135	4063.5000	BATE	08:50:10
39	4063.5000	BATE	08:50:10
148	4063.5000	BATE	08:50:10
52	4063.5000	BATE	08:50:10
32	4063.5000	BATE	08:50:10
424	4063.0000	BATE	08:51:22
250	4063.5000	BATE	08:51:51
100	4063.5000	BATE	08:51:51
73	4063.5000	BATE	08:51:51
35	4064.0000	BATE	08:53:16
35	4064.0000	BATE	08:53:16
35	4064.0000	BATE	08:53:16
35	4064.0000	BATE	08:53:16
35	4064.0000	BATE	08:53:16
5	4064.0000	BATE	08:53:16
35	4064.0000	BATE	08:53:16
35	4064.0000	BATE	08:53:16
180	4063.5000	BATE	08:54:21
149	4065.0000	BATE	08:55:01
246	4065.0000	BATE	08:55:01
20	4065.0000	BATE	08:56:17
369	4065.0000	BATE	08:56:17
21	4065.0000	BATE	08:56:17
11	4064.5000	BATE	08:58:05
36	4064.5000	BATE	08:58:05
133	4064.5000	BATE	08:58:05
8	4065.5000	BATE	08:58:39
18	4065.5000	BATE	08:58:39
239	4065.5000	BATE	08:58:39
143	4065.5000	BATE	08:58:39
379	4066.5000	BATE	08:58:39
139	4065.0000	BATE	09:00:24
255	4065.0000	BATE	09:00:24
458	4064.0000	BATE	09:01:06
415	4062.0000	BATE	09:02:19
455	4061.5000	BATE	09:03:45
331	4063.0000	BATE	09:05:33
51	4063.0000	BATE	09:05:33
186	4063.0000	BATE	09:05:48
10	4063.0000	BATE	09:05:48
209	4063.0000	BATE	09:05:48
102	4062.5000	BATE	09:07:41
356	4062.5000	BATE	09:07:41
394	4062.0000	BATE	09:08:45
65	4062.0000	BATE	09:08:45
371	4060.5000	BATE	09:09:31
386	4061.0000	BATE	09:11:34
423	4060.0000	BATE	09:12:10
424	4059.5000	BATE	09:14:17
40	4060.5000	BATE	09:15:55
278	4060.5000	BATE	09:15:55
50	4060.5000	BATE	09:15:55
50	4060.5000	BATE	09:15:55
65	4060.5000	BATE	09:15:55
392	4060.5000	BATE	09:15:55
134	4059.5000	BATE	09:17:38
131	4059.5000	BATE	09:17:38
63	4059.5000	BATE	09:17:38
50	4059.5000	BATE	09:17:38
334	4058.0000	BATE	09:18:37
81	4058.0000	BATE	09:18:37
370	4059.0000	BATE	09:20:05
23	4059.0000	BATE	09:23:07
16	4059.0000	BATE	09:23:07
134	4059.0000	BATE	09:23:07
27	4059.0000	BATE	09:23:07
183	4059.0000	BATE	09:23:07
211	4058.0000	BATE	09:23:36
100	4058.0000	BATE	09:23:36
150	4058.0000	BATE	09:23:36
60	4058.0000	BATE	09:24:50
195	4058.0000	BATE	09:25:18
31	4058.0000	BATE	09:25:18
32	4058.0000	BATE	09:25:18
57	4058.0000	BATE	09:25:18
50	4058.0000	BATE	09:25:18
24	4058.0000	BATE	09:25:18
406	4057.0000	BATE	09:25:19
176	4054.0000	BATE	09:26:39
170	4054.0000	BATE	09:27:01
51	4054.0000	BATE	09:27:01
408	4051.0000	BATE	09:28:07
54	4051.0000	BATE	09:28:07
445	4051.5000	BATE	09:29:36
244	4047.5000	BATE	09:31:54
62	4048.0000	BATE	09:32:23
203	4048.0000	BATE	09:32:23
16	4048.0000	BATE	09:32:23
460	4048.0000	BATE	09:32:31
97	4048.0000	BATE	09:32:31
422	4045.5000	BATE	09:33:28
397	4045.0000	BATE	09:34:45
192	4042.0000	BATE	09:36:08
26	4042.0000	BATE	09:36:08
23	4042.0000	BATE	09:36:08
209	4042.0000	BATE	09:36:09
168	4045.5000	BATE	09:38:07
250	4045.5000	BATE	09:38:07
416	4044.5000	BATE	09:38:40
372	4039.5000	BATE	09:40:00
367	4043.5000	BATE	09:41:43
19	4043.5000	BATE	09:41:43
403	4044.0000	BATE	09:44:23
221	4043.5000	BATE	09:45:36
100	4043.5000	BATE	09:45:36
82	4043.5000	BATE	09:45:36
199	4042.5000	BATE	09:46:22
20	4042.5000	BATE	09:46:22
25	4042.5000	BATE	09:46:22
185	4042.5000	BATE	09:46:56
188	4041.0000	BATE	09:47:26
58	4042.5000	BATE	09:48:50
133	4042.5000	BATE	09:48:50
14	4042.5000	BATE	09:48:55
250	4042.5000	BATE	09:48:55
134	4042.0000	BATE	09:49:13
353	4041.0000	BATE	09:49:17
12	4041.0000	BATE	09:49:38
51	4041.0000	BATE	09:49:38
129	4038.0000	BATE	09:50:22
250	4038.0000	BATE	09:50:22
376	4040.0000	BATE	09:52:01
62	4040.0000	BATE	09:52:01
395	4041.5000	BATE	09:54:40
349	4041.0000	BATE	09:55:16
69	4041.0000	BATE	09:55:20
411	4042.0000	BATE	09:56:36
244	4044.0000	BATE	09:59:24
339	4043.0000	BATE	10:00:13
79	4043.0000	BATE	10:00:13
152	4042.5000	BATE	10:00:43
263	4042.5000	BATE	10:00:43
100	4044.0000	BATE	10:03:02
60	4044.0000	BATE	10:03:02
180	4044.0000	BATE	10:03:02
39	4044.0000	BATE	10:03:02
141	4045.0000	BATE	10:03:02
111	4045.0000	BATE	10:03:02
134	4045.0000	BATE	10:03:02
394	4043.0000	BATE	10:04:56
50	4041.5000	BATE	10:06:59
99	4041.5000	BATE	10:06:59
289	4041.5000	BATE	10:07:01
258	4041.5000	BATE	10:07:48
84	4041.5000	BATE	10:07:49
83	4041.5000	BATE	10:07:49
440	4041.0000	BATE	10:10:47
150	4041.5000	BATE	10:11:22
100	4041.5000	BATE	10:11:22
136	4041.5000	BATE	10:11:22
180	4041.0000	BATE	10:13:19
12	4041.0000	BATE	10:13:19
120	4041.0000	BATE	10:13:19
102	4041.0000	BATE	10:13:19
22	4041.0000	BATE	10:13:37
414	4040.0000	BATE	10:15:37
38	4040.0000	BATE	10:15:37
59	4041.0000	BATE	10:18:22
322	4041.0000	BATE	10:18:22
54	4041.5000	BATE	10:18:22
320	4041.5000	BATE	10:18:22
520	4042.5000	BATE	10:21:46
421	4042.0000	BATE	10:22:03
94	4042.0000	BATE	10:23:51
183	4042.0000	BATE	10:23:51
60	4042.0000	BATE	10:23:51
87	4042.0000	BATE	10:23:51
3	4042.0000	BATE	10:23:51
120	4042.0000	BATE	10:23:51
34	4042.0000	BATE	10:23:51
263	4042.0000	BATE	10:23:51
122	4042.0000	BATE	10:25:53
319	4042.0000	BATE	10:25:53
422	4041.5000	BATE	10:27:09
444	4041.5000	BATE	10:28:43
179	4041.5000	BATE	10:30:00
50	4041.5000	BATE	10:30:00
402	4044.0000	BATE	10:31:04
148	4046.0000	BATE	10:32:03
298	4046.0000	BATE	10:32:04
396	4044.5000	BATE	10:36:21
251	4044.5000	BATE	10:36:21
100	4044.5000	BATE	10:36:21
96	4044.5000	BATE	10:36:21
101	4043.5000	BATE	10:37:19
74	4043.5000	BATE	10:37:19
284	4043.5000	BATE	10:37:19
201	4044.0000	BATE	10:40:15
244	4044.0000	BATE	10:40:15
12	4044.5000	BATE	10:41:21
13	4044.5000	BATE	10:41:21
250	4044.5000	BATE	10:41:25
27	4044.5000	BATE	10:41:25
11	4044.5000	BATE	10:41:25
35	4044.5000	BATE	10:41:25
50	4044.5000	BATE	10:41:39
1	4044.5000	BATE	10:41:39
328	4042.0000	BATE	10:42:07
55	4042.0000	BATE	10:42:07
25	4040.0000	BATE	10:43:24
25	4040.5000	BATE	10:43:58
273	4040.5000	BATE	10:44:01
87	4040.5000	BATE	10:44:01
21	4040.5000	BATE	10:44:01
31	4040.5000	BATE	10:44:01
445	4039.0000	BATE	10:45:55
398	4037.5000	BATE	10:47:04
25	4037.5000	BATE	10:47:16
8	4037.5000	BATE	10:47:16
25	4037.5000	BATE	10:47:16
485	4039.0000	BATE	10:52:11
493	4041.5000	BATE	10:53:19
398	4041.0000	BATE	10:53:37
179	4040.5000	BATE	10:53:41
250	4040.5000	BATE	10:53:41
260	4041.0000	BATE	10:55:41
25	4041.0000	BATE	10:55:41
139	4041.0000	BATE	10:55:41
24	4039.0000	BATE	10:57:32
204	4039.0000	BATE	10:57:32
126	4039.0000	BATE	10:57:32
26	4039.0000	BATE	10:57:32
233	4039.0000	BATE	10:58:54
3	4039.0000	BATE	10:58:54
431	4039.5000	BATE	11:00:43
435	4041.0000	BATE	11:03:07
379	4042.0000	BATE	11:04:27
298	4041.5000	BATE	11:05:01
111	4041.5000	BATE	11:05:01
15	4040.0000	BATE	11:06:29
363	4040.0000	BATE	11:06:29
455	4041.5000	BATE	11:08:09
370	4040.0000	BATE	11:09:31
159	4039.5000	BATE	11:11:58
211	4039.5000	BATE	11:11:58
442	4038.5000	BATE	11:12:36
226	4036.0000	BATE	11:14:57
137	4036.0000	BATE	11:14:57
80	4036.0000	BATE	11:14:57
457	4040.0000	BATE	11:17:32
393	4039.5000	BATE	11:17:42
386	4040.5000	BATE	11:20:00
256	4041.5000	BATE	11:22:54
135	4041.5000	BATE	11:22:54
197	4040.5000	BATE	11:23:05
175	4040.5000	BATE	11:23:05
95	4041.5000	BATE	11:24:04
28	4041.5000	BATE	11:24:05
62	4041.5000	BATE	11:24:05
43	4041.5000	BATE	11:24:05
188	4041.5000	BATE	11:24:05
407	4042.0000	BATE	11:28:20
193	4042.0000	BATE	11:29:03
27	4042.0000	BATE	11:29:03
14	4045.0000	BATE	11:31:53
100	4045.0000	BATE	11:31:56
179	4044.5000	BATE	11:32:16
43	4044.5000	BATE	11:32:16
133	4044.5000	BATE	11:32:16
3	4044.5000	BATE	11:34:22
55	4044.5000	BATE	11:34:22
8	4044.5000	BATE	11:34:22
338	4044.5000	BATE	11:34:22
52	4044.5000	BATE	11:34:22
126	4044.5000	BATE	11:34:22
393	4044.0000	BATE	11:34:49
26	4044.0000	BATE	11:34:49
447	4044.5000	BATE	11:34:49
460	4044.5000	BATE	11:36:58
436	4044.5000	BATE	11:39:16
337	4044.0000	BATE	11:40:28
104	4044.0000	BATE	11:40:28
19	4044.0000	BATE	11:40:28
342	4043.5000	BATE	11:42:26
29	4043.5000	BATE	11:42:27
56	4042.0000	BATE	11:44:05
376	4042.5000	BATE	11:46:29
255	4042.5000	BATE	11:47:01
134	4042.5000	BATE	11:47:01
437	4040.5000	BATE	11:48:20
408	4044.0000	BATE	11:51:34
144	4043.5000	BATE	11:52:17
248	4043.5000	BATE	11:52:17
100	4043.5000	BATE	11:54:12
136	4043.5000	BATE	11:54:12
219	4043.5000	BATE	11:54:12
77	4043.0000	BATE	11:55:25
327	4043.0000	BATE	11:55:26
100	4044.5000	BATE	11:57:56
244	4044.0000	BATE	11:58:31
100	4044.0000	BATE	11:58:31
50	4044.0000	BATE	11:58:31
50	4044.0000	BATE	11:58:31
4	4044.0000	BATE	11:58:31
338	4044.0000	BATE	11:58:31
113	4044.0000	BATE	11:58:31
401	4045.0000	BATE	11:59:28
41	4043.0000	BATE	12:01:44
52	4043.0000	BATE	12:01:44
58	4043.0000	BATE	12:01:44
15	4043.0000	BATE	12:01:44
122	4043.0000	BATE	12:01:44
173	4043.0000	BATE	12:01:44
437	4041.5000	BATE	12:02:48
400	4041.0000	BATE	12:03:51
78	4043.0000	BATE	12:05:55
129	4043.0000	BATE	12:05:55
87	4043.0000	BATE	12:05:55
159	4043.0000	BATE	12:05:55
391	4042.5000	BATE	12:07:21
5	4042.5000	BATE	12:07:21
390	4041.0000	BATE	12:10:25
20	4040.5000	BATE	12:11:43
22	4040.5000	BATE	12:11:43
10	4040.5000	BATE	12:11:43
21	4040.5000	BATE	12:11:43
32	4040.5000	BATE	12:11:43
295	4040.5000	BATE	12:11:43
9	4040.5000	BATE	12:11:43
78	4039.0000	BATE	12:11:57
50	4039.0000	BATE	12:11:57
247	4039.0000	BATE	12:11:57
374	4040.0000	BATE	12:15:04
167	4040.0000	BATE	12:15:08
46	4040.0000	BATE	12:15:08
206	4040.0000	BATE	12:15:08
38	4040.0000	BATE	12:15:08
7	4038.5000	BATE	12:18:22
218	4038.5000	BATE	12:18:25
159	4038.5000	BATE	12:18:29
70	4038.5000	BATE	12:18:29
100	4036.5000	BATE	12:19:23
30	4036.5000	BATE	12:19:23
423	4036.0000	BATE	12:19:48
37	4036.0000	BATE	12:22:48
30	4036.0000	BATE	12:22:48
26	4036.0000	BATE	12:22:48
82	4036.0000	BATE	12:23:05
162	4036.0000	BATE	12:23:05
200	4036.0000	BATE	12:23:05
334	4036.0000	BATE	12:23:05
168	4034.5000	BATE	12:25:09
250	4034.5000	BATE	12:25:09
412	4035.5000	BATE	12:27:12
85	4034.5000	BATE	12:29:16
109	4034.5000	BATE	12:29:16
97	4034.5000	BATE	12:29:16
13	4034.5000	BATE	12:29:16
121	4034.5000	BATE	12:29:17
30	4036.0000	BATE	12:31:03
24	4036.0000	BATE	12:31:03
343	4036.0000	BATE	12:31:03
453	4034.0000	BATE	12:32:48
28	4036.0000	BATE	12:34:44
100	4036.0000	BATE	12:34:44
122	4036.0000	BATE	12:34:44
28	4036.0000	BATE	12:34:44
85	4036.0000	BATE	12:35:00
27	4036.0000	BATE	12:35:00
39	4035.5000	BATE	12:36:07
89	4038.5000	BATE	12:39:36
85	4038.5000	BATE	12:39:36
78	4038.5000	BATE	12:39:36
114	4038.5000	BATE	12:39:39
203	4038.5000	BATE	12:39:39
86	4038.5000	BATE	12:39:39
75	4038.5000	BATE	12:39:39
100	4038.5000	BATE	12:39:39
124	4039.5000	BATE	12:41:34
50	4039.5000	BATE	12:41:34
50	4039.5000	BATE	12:41:34
94	4039.5000	BATE	12:41:34
91	4039.0000	BATE	12:41:34
449	4039.5000	BATE	12:41:34
154	4040.5000	BATE	12:46:03
246	4040.5000	BATE	12:46:03
434	4040.0000	BATE	12:46:18
351	4038.0000	BATE	12:48:05
43	4038.0000	BATE	12:48:05
17	4038.0000	BATE	12:48:09
46	4038.0000	BATE	12:48:09
220	4039.5000	BATE	12:49:54
216	4039.5000	BATE	12:49:54
65	4038.5000	BATE	12:53:01
8	4039.5000	BATE	12:53:01
150	4039.5000	BATE	12:53:01
100	4039.5000	BATE	12:53:01
196	4039.5000	BATE	12:53:01
220	4038.5000	BATE	12:53:41
116	4038.5000	BATE	12:53:41
159	4037.0000	BATE	12:54:26
125	4037.0000	BATE	12:54:26
100	4037.0000	BATE	12:54:26
31	4038.5000	BATE	12:56:55
11	4038.5000	BATE	12:57:03
57	4038.5000	BATE	12:57:03
127	4038.5000	BATE	12:57:03
184	4038.5000	BATE	12:57:03
441	4039.0000	BATE	12:58:35
245	4039.0000	BATE	12:59:44
31	4039.0000	BATE	12:59:49
98	4039.0000	BATE	12:59:49
372	4040.0000	BATE	13:03:22
96	4040.0000	BATE	13:03:22
232	4040.0000	BATE	13:04:14
105	4040.0000	BATE	13:04:14
93	4040.0000	BATE	13:04:21
422	4039.0000	BATE	13:04:59
26	4039.0000	BATE	13:05:04
6	4039.0000	BATE	13:06:08
178	4039.5000	BATE	13:08:07
151	4039.5000	BATE	13:08:07
100	4039.5000	BATE	13:08:07
397	4040.0000	BATE	13:08:07
233	4041.5000	BATE	13:13:26
123	4041.5000	BATE	13:13:26
26	4041.5000	BATE	13:13:26
25	4041.5000	BATE	13:13:26
53	4041.5000	BATE	13:13:26
53	4041.5000	BATE	13:13:26
164	4041.5000	BATE	13:13:26
214	4041.5000	BATE	13:13:26
124	4041.5000	BATE	13:13:26
23	4041.5000	BATE	13:13:26
232	4041.5000	BATE	13:13:26
385	4039.5000	BATE	13:19:58
409	4039.5000	BATE	13:19:58
168	4038.5000	BATE	13:20:09
250	4038.5000	BATE	13:20:09
421	4038.0000	BATE	13:20:12
316	4039.5000	BATE	13:24:37
31	4039.5000	BATE	13:24:37
110	4039.5000	BATE	13:24:37
103	4039.5000	BATE	13:24:37
69	4039.5000	BATE	13:24:37
230	4039.5000	BATE	13:24:37
127	4041.0000	BATE	13:26:05
308	4041.0000	BATE	13:26:05
423	4037.0000	BATE	13:29:35
448	4037.0000	BATE	13:31:43
341	4038.5000	BATE	13:35:18
130	4038.5000	BATE	13:35:18
528	4038.5000	BATE	13:35:44
39	4038.0000	BATE	13:35:45
139	4038.0000	BATE	13:35:45
101	4038.0000	BATE	13:35:45
50	4038.0000	BATE	13:35:45
50	4038.0000	BATE	13:35:45
179	4038.5000	BATE	13:35:45
195	4038.5000	BATE	13:35:45
116	4038.5000	BATE	13:35:45
430	4038.5000	BATE	13:40:30
556	4039.5000	BATE	13:40:30
399	4037.5000	BATE	13:40:40
378	4037.5000	BATE	13:44:32
39	4039.5000	BATE	13:47:21
652	4039.5000	BATE	13:47:21
413	4040.0000	BATE	13:48:39
459	4041.0000	BATE	13:51:01
474	4041.0000	BATE	13:51:01
431	4041.0000	BATE	13:51:21
415	4040.5000	BATE	13:54:03
336	4039.5000	BATE	13:54:33
93	4039.5000	BATE	13:54:33
235	4040.0000	BATE	13:54:33
69	4040.0000	BATE	13:54:33
136	4040.0000	BATE	13:54:33
395	4038.5000	BATE	13:58:34
181	4038.0000	BATE	14:00:27
215	4038.0000	BATE	14:00:27
29	4038.0000	BATE	14:00:27
491	4037.5000	BATE	14:00:41
445	4037.5000	BATE	14:01:58
231	4037.0000	BATE	14:02:07
187	4037.0000	BATE	14:02:18
62	4038.0000	BATE	14:03:34
411	4038.5000	BATE	14:03:34
226	4038.0000	BATE	14:03:43
98	4038.0000	BATE	14:04:30
392	4040.0000	BATE	14:06:25
457	4040.0000	BATE	14:07:05
160	4038.5000	BATE	14:07:08
246	4038.5000	BATE	14:07:08
50	4038.0000	BATE	14:10:06
50	4038.0000	BATE	14:10:06
5	4038.0000	BATE	14:10:06
338	4038.0000	BATE	14:10:06
409	4038.0000	BATE	14:10:06
391	4037.0000	BATE	14:11:58
437	4038.0000	BATE	14:13:44
418	4037.5000	BATE	14:15:04
46	4037.5000	BATE	14:15:28
237	4037.5000	BATE	14:15:28
157	4037.5000	BATE	14:15:28
206	4037.5000	BATE	14:19:28
39	4037.5000	BATE	14:19:28
181	4037.5000	BATE	14:19:28
445	4037.0000	BATE	14:20:23
206	4037.5000	BATE	14:20:23
150	4037.5000	BATE	14:20:23
5	4037.5000	BATE	14:20:23
412	4036.5000	BATE	14:21:04
445	4035.0000	BATE	14:21:40
127	4035.0000	BATE	14:24:51
243	4035.0000	BATE	14:24:51
414	4037.0000	BATE	14:26:16
94	4036.5000	BATE	14:26:20
50	4036.5000	BATE	14:26:20
50	4036.5000	BATE	14:26:20
201	4036.5000	BATE	14:26:20
219	4036.5000	BATE	14:26:20
247	4036.5000	BATE	14:26:20
416	4037.0000	BATE	14:27:02
217	4035.5000	BATE	14:28:45
81	4035.5000	BATE	14:28:45
130	4035.5000	BATE	14:28:45
18	4035.5000	BATE	14:28:50
48	4035.0000	BATE	14:29:53
368	4035.0000	BATE	14:30:01
426	4034.0000	BATE	14:30:08
400	4032.0000	BATE	14:30:20
248	4032.0000	BATE	14:31:00
200	4032.0000	BATE	14:31:00
202	4030.5000	BATE	14:31:43
108	4030.5000	BATE	14:31:43
137	4030.5000	BATE	14:31:43
40	4030.0000	BATE	14:32:03
114	4030.0000	BATE	14:32:03
42	4032.0000	BATE	14:32:37
47	4032.0000	BATE	14:32:37
21	4032.0000	BATE	14:32:37
300	4033.0000	BATE	14:33:09
100	4032.5000	BATE	14:33:09
145	4032.5000	BATE	14:33:09
5	4032.5000	BATE	14:33:09
186	4033.5000	BATE	14:33:46
217	4033.5000	BATE	14:33:46
269	4033.5000	BATE	14:33:46
217	4033.5000	BATE	14:33:46
100	4033.5000	BATE	14:33:46
363	4033.5000	BATE	14:33:46
27	4033.5000	BATE	14:33:46
87	4033.0000	BATE	14:33:58
227	4033.0000	BATE	14:34:01
17	4033.0000	BATE	14:34:01
373	4034.0000	BATE	14:34:38
80	4033.0000	BATE	14:34:42
18	4033.0000	BATE	14:34:42
32	4033.0000	BATE	14:34:42
270	4032.5000	BATE	14:35:09
4	4032.5000	BATE	14:35:09
83	4032.5000	BATE	14:35:09
100	4032.5000	BATE	14:35:09
400	4032.0000	BATE	14:35:22
27	4032.0000	BATE	14:35:22
32	4032.0000	BATE	14:35:22
106	4031.0000	BATE	14:37:06
172	4031.0000	BATE	14:37:06
22	4031.0000	BATE	14:37:06
4	4031.0000	BATE	14:37:07
107	4031.0000	BATE	14:37:07
356	4031.0000	BATE	14:37:10
91	4031.0000	BATE	14:37:10
446	4030.5000	BATE	14:37:18
27	4031.0000	BATE	14:38:18
84	4031.0000	BATE	14:38:18
310	4031.0000	BATE	14:38:18
391	4031.5000	BATE	14:38:18
321	4028.0000	BATE	14:39:04
53	4028.0000	BATE	14:39:04
462	4028.5000	BATE	14:40:06
190	4028.5000	BATE	14:41:04
250	4028.5000	BATE	14:41:04
98	4029.5000	BATE	14:41:35
150	4029.5000	BATE	14:41:37
149	4029.5000	BATE	14:41:58
248	4031.0000	BATE	14:43:28
41	4031.0000	BATE	14:43:28
60	4031.0000	BATE	14:43:28
48	4031.0000	BATE	14:43:28
402	4031.0000	BATE	14:43:40
103	4031.0000	BATE	14:43:40
350	4031.0000	BATE	14:44:31
112	4031.0000	BATE	14:44:31
101	4031.0000	BATE	14:44:31
37	4031.0000	BATE	14:44:31
69	4031.0000	BATE	14:44:31
73	4031.0000	BATE	14:44:31
140	4031.0000	BATE	14:44:31
110	4030.5000	BATE	14:46:41
29	4030.5000	BATE	14:46:41
250	4030.5000	BATE	14:46:41
198	4031.0000	BATE	14:46:59
293	4031.0000	BATE	14:46:59
412	4030.5000	BATE	14:47:42
40	4030.5000	BATE	14:47:42
185	4031.0000	BATE	14:47:42
247	4031.0000	BATE	14:47:42
145	4031.0000	BATE	14:48:38
250	4031.0000	BATE	14:48:44
7	4031.0000	BATE	14:49:05
206	4031.0000	BATE	14:49:05
37	4031.0000	BATE	14:49:05
159	4031.0000	BATE	14:49:10
67	4031.0000	BATE	14:49:10
156	4030.0000	BATE	14:49:35
221	4030.0000	BATE	14:50:04
169	4029.5000	BATE	14:50:06
204	4029.5000	BATE	14:50:06
100	4030.0000	BATE	14:52:09
100	4030.0000	BATE	14:52:09
100	4030.0000	BATE	14:52:13
100	4030.0000	BATE	14:52:21
100	4030.0000	BATE	14:52:23
457	4029.5000	BATE	14:52:25
395	4028.5000	BATE	14:53:00
307	4031.5000	BATE	14:55:15
97	4031.5000	BATE	14:55:15
30	4031.5000	BATE	14:55:15
100	4031.5000	BATE	14:55:31
100	4031.5000	BATE	14:55:34
100	4031.5000	BATE	14:55:43
115	4032.0000	BATE	14:56:13
130	4032.5000	BATE	14:56:13
16	4032.5000	BATE	14:56:13
115	4032.0000	BATE	14:56:15
37	4032.0000	BATE	14:56:15
193	4032.0000	BATE	14:56:15
100	4032.0000	BATE	14:56:15
36	4032.0000	BATE	14:56:19
250	4032.0000	BATE	14:56:19
222	4031.5000	BATE	14:56:46
32	4031.5000	BATE	14:57:03
2	4031.5000	BATE	14:57:22
122	4031.5000	BATE	14:57:22
128	4031.5000	BATE	14:57:22
249	4031.5000	BATE	14:57:31
138	4031.0000	BATE	14:57:37
103	4031.0000	BATE	14:57:37
171	4031.0000	BATE	14:57:41
397	4032.0000	BATE	14:59:07
428	4032.5000	BATE	14:59:07
461	4033.5000	BATE	15:01:02
358	4033.0000	BATE	15:01:09
54	4033.0000	BATE	15:01:09
22	4033.0000	BATE	15:01:09
66	4033.0000	BATE	15:01:09
21	4033.0000	BATE	15:01:09
20	4033.0000	BATE	15:01:09
70	4033.0000	BATE	15:01:09
235	4033.0000	BATE	15:01:09
245	4031.5000	BATE	15:01:48
129	4031.5000	BATE	15:01:59
206	4033.0000	BATE	15:03:36
203	4033.0000	BATE	15:03:36
206	4033.0000	BATE	15:03:36
187	4033.0000	BATE	15:03:36
30	4032.0000	BATE	15:03:47
17	4032.0000	BATE	15:03:47
21	4032.0000	BATE	15:03:47
23	4032.0000	BATE	15:03:47
19	4032.0000	BATE	15:03:47
42	4032.0000	BATE	15:03:47
30	4032.0000	BATE	15:03:47
150	4032.0000	BATE	15:03:47
100	4032.0000	BATE	15:03:47
379	4034.5000	BATE	15:04:44
247	4035.5000	BATE	15:06:14
64	4037.0000	BATE	15:06:59
102	4037.0000	BATE	15:06:59
213	4037.0000	BATE	15:06:59
408	4037.0000	BATE	15:07:21
270	4036.0000	BATE	15:08:04
130	4036.0000	BATE	15:08:04
17	4035.5000	BATE	15:08:21
62	4035.5000	BATE	15:08:21
46	4035.5000	BATE	15:08:37
339	4035.5000	BATE	15:08:37
52	4035.5000	BATE	15:08:37
381	4034.5000	BATE	15:10:00
415	4035.0000	BATE	15:10:00
422	4035.0000	BATE	15:11:17
389	4034.5000	BATE	15:11:47
12	4033.5000	BATE	15:12:02
85	4033.5000	BATE	15:12:03
26	4033.5000	BATE	15:12:03
35	4033.5000	BATE	15:12:03
38	4033.5000	BATE	15:12:03
15	4033.5000	BATE	15:12:03
135	4033.5000	BATE	15:12:07
96	4033.5000	BATE	15:12:07
2	4037.5000	BATE	15:13:43
75	4038.0000	BATE	15:14:34
125	4038.0000	BATE	15:14:34
100	4038.0000	BATE	15:14:34
150	4038.0000	BATE	15:14:34
148	4038.0000	BATE	15:14:34
63	4038.0000	BATE	15:14:34
16	4038.0000	BATE	15:14:34
72	4038.0000	BATE	15:14:34
60	4038.0000	BATE	15:14:34
8	4037.5000	BATE	15:14:55
204	4037.5000	BATE	15:14:58
194	4037.5000	BATE	15:14:58
56	4037.5000	BATE	15:14:58
185	4037.0000	BATE	15:15:02
225	4037.0000	BATE	15:15:02
439	4035.5000	BATE	15:16:49
367	4035.0000	BATE	15:17:03
51	4035.0000	BATE	15:17:03
52	4034.5000	BATE	15:17:05
258	4034.5000	BATE	15:17:07
91	4034.5000	BATE	15:17:07
380	4032.5000	BATE	15:17:59
397	4030.0000	BATE	15:19:16
32	4030.0000	BATE	15:19:16
258	4035.0000	BATE	15:21:33
154	4035.0000	BATE	15:21:39
19	4035.0000	BATE	15:21:39
446	4035.0000	BATE	15:21:57
405	4035.0000	BATE	15:21:57
403	4035.0000	BATE	15:22:17
122	4035.0000	BATE	15:23:13
293	4035.0000	BATE	15:23:13
422	4034.5000	BATE	15:23:20
372	4034.0000	BATE	15:25:09
81	4034.0000	BATE	15:25:09
274	4033.0000	BATE	15:26:07
190	4035.5000	BATE	15:27:03
197	4035.5000	BATE	15:27:03
193	4035.0000	BATE	15:27:03
205	4036.0000	BATE	15:27:26
401	4035.5000	BATE	15:27:55
423	4035.5000	BATE	15:27:55
399	4036.0000	BATE	15:29:33
251	4035.5000	BATE	15:30:02
200	4035.5000	BATE	15:30:02
411	4035.5000	BATE	15:30:02
1	4032.5000	BATE	15:31:27
383	4032.5000	BATE	15:31:27
114	4033.0000	BATE	15:31:27
250	4033.0000	BATE	15:31:27
24	4033.0000	BATE	15:31:27
97	4033.5000	BATE	15:34:10
48	4033.5000	BATE	15:34:11
100	4033.5000	BATE	15:34:11
147	4033.5000	BATE	15:34:11
100	4033.5000	BATE	15:34:11
116	4033.0000	BATE	15:34:24
7	4033.0000	BATE	15:34:25
7	4033.0000	BATE	15:34:25
381	4034.0000	BATE	15:34:54
50	4034.0000	BATE	15:34:54
244	4034.0000	BATE	15:34:54
92	4034.0000	BATE	15:34:54
100	4034.0000	BATE	15:34:54
64	4034.0000	BATE	15:34:54
409	4035.5000	BATE	15:35:41
377	4034.0000	BATE	15:36:26
323	4031.5000	BATE	15:38:02
138	4031.5000	BATE	15:38:02
209	4030.5000	BATE	15:38:28
98	4030.5000	BATE	15:38:28
134	4030.5000	BATE	15:38:28
431	4031.0000	BATE	15:38:28
6	4032.5000	BATE	15:40:54
188	4032.5000	BATE	15:41:08
185	4032.5000	BATE	15:41:08
207	4032.0000	BATE	15:41:23
209	4032.0000	BATE	15:41:23
24	4031.0000	BATE	15:41:34
132	4031.0000	BATE	15:41:34
100	4031.0000	BATE	15:41:34
100	4031.0000	BATE	15:41:34
71	4031.0000	BATE	15:41:36
222	4032.0000	BATE	15:43:17
547	4033.0000	BATE	15:43:17
79	4032.5000	BATE	15:44:41
11	4032.5000	BATE	15:44:41
19	4035.0000	BATE	15:45:03
103	4035.0000	BATE	15:45:03
238	4035.0000	BATE	15:45:03
44	4035.0000	BATE	15:45:03
106	4034.5000	BATE	15:45:50
279	4035.5000	BATE	15:46:43
151	4035.5000	BATE	15:46:43
137	4036.0000	BATE	15:47:02
25	4036.0000	BATE	15:47:02
22	4036.0000	BATE	15:47:02
190	4036.0000	BATE	15:47:02
216	4036.0000	BATE	15:47:02
124	4036.0000	BATE	15:47:02
374	4035.5000	BATE	15:47:08
155	4035.0000	BATE	15:48:28
403	4035.5000	BATE	15:48:28
401	4035.0000	BATE	15:48:56
220	4034.5000	BATE	15:49:04
128	4034.5000	BATE	15:49:04
94	4034.5000	BATE	15:49:04
432	4037.0000	BATE	15:50:46
414	4038.0000	BATE	15:51:19
139	4038.0000	BATE	15:51:47
298	4038.0000	BATE	15:51:57
456	4038.0000	BATE	15:52:18
442	4037.0000	BATE	15:53:07
413	4036.0000	BATE	15:54:52
493	4036.0000	BATE	15:54:52
383	4036.0000	BATE	15:54:52
22	4036.5000	BATE	15:56:15
100	4036.5000	BATE	15:56:15
100	4036.5000	BATE	15:56:15
8	4036.5000	BATE	15:56:15
36	4036.5000	BATE	15:56:15
62	4036.5000	BATE	15:56:15
95	4036.5000	BATE	15:56:15
462	4036.0000	BATE	15:56:16
418	4035.0000	BATE	15:57:21
379	4037.5000	BATE	15:58:28
32	4037.5000	BATE	15:58:28
356	4037.5000	BATE	15:58:28
452	4037.0000	BATE	15:59:42
427	4036.5000	BATE	16:00:10
78	4036.0000	BATE	16:01:49
318	4036.0000	BATE	16:01:49
302	4035.5000	BATE	16:02:11
140	4035.5000	BATE	16:02:11
400	4034.0000	BATE	16:02:20
430	4034.0000	BATE	16:03:17
300	4032.5000	BATE	16:03:26
86	4032.5000	BATE	16:04:02
462	4033.0000	BATE	16:04:43
431	4032.5000	BATE	16:05:14
414	4031.5000	BATE	16:05:31
422	4031.0000	BATE	16:06:14
84	4033.0000	BATE	16:07:44
55	4033.0000	BATE	16:07:44
69	4033.0000	BATE	16:07:44
232	4034.0000	BATE	16:08:21
231	4034.0000	BATE	16:08:27
98	4034.0000	BATE	16:08:27
155	4034.0000	BATE	16:08:27
59	4034.0000	BATE	16:08:28
437	4033.0000	BATE	16:08:42
423	4033.0000	BATE	16:09:34
62	4034.5000	BATE	16:10:05
16	4034.5000	BATE	16:10:05
34	4034.5000	BATE	16:10:05
78	4034.5000	BATE	16:10:05
20	4034.5000	BATE	16:10:05
105	4034.5000	BATE	16:10:05
62	4034.5000	BATE	16:10:05
225	4036.5000	BATE	16:11:57
166	4036.5000	BATE	16:11:57
23	4036.0000	BATE	16:12:00
52	4036.0000	BATE	16:12:00
300	4036.0000	BATE	16:12:00
433	4036.0000	BATE	16:12:00
100	4038.0000	BATE	16:13:56
34	4038.0000	BATE	16:13:56
47	4038.0000	BATE	16:13:56
37	4038.0000	BATE	16:13:56
335	4038.0000	BATE	16:13:56
16	4039.0000	BATE	16:14:53
397	4039.0000	BATE	16:14:54
235	4039.0000	BATE	16:14:54
344	4039.0000	BATE	16:14:54
435	4039.0000	BATE	16:15:28
20	4038.0000	BATE	16:15:55
69	4038.0000	BATE	16:15:55
127	4038.0000	BATE	16:15:55
166	4038.0000	BATE	16:15:55
44	4038.0000	BATE	16:15:55
382	4038.5000	BATE	16:17:03
80	4038.5000	BATE	16:17:03
41	4039.5000	BATE	16:17:55
83	4040.0000	BATE	16:18:28
477	4040.0000	BATE	16:18:28
283	4040.0000	BATE	16:18:44
50	4040.0000	BATE	16:18:44
50	4040.0000	BATE	16:18:44
373	4040.0000	BATE	16:18:44
436	4040.0000	BATE	16:18:44
80	4039.0000	BATE	16:20:10
10	4040.0000	BATE	16:21:19
64	4040.0000	BATE	16:21:19
35	4040.0000	BATE	16:21:19
54	4040.0000	BATE	16:21:19
116	4040.0000	BATE	16:21:20
225	4040.0000	BATE	16:21:20
34	4040.0000	BATE	16:21:20
855	4040.0000	BATE	16:21:21
71	4039.5000	BATE	16:21:22
76	4039.5000	BATE	16:21:22
59	4039.5000	BATE	16:21:22
227	4039.5000	BATE	16:22:05
176	4039.5000	BATE	16:22:05
48	4039.5000	BATE	16:22:05
125	4039.5000	BATE	16:22:05
684	4041.0000	BATE	16:24:14
250	4041.0000	BATE	16:24:14
11	4041.0000	BATE	16:24:14
95	4041.0000	BATE	16:24:14
602	4041.0000	BATE	16:24:14
444	4041.0000	BATE	16:24:40
401	4041.5000	BATE	16:25:20
133	4041.5000	BATE	16:25:20
409	4041.0000	BATE	16:25:26
3	4041.0000	BATE	16:25:26
10	4043.0000	BATE	16:26:05
333	4043.0000	BATE	16:26:23
120	4043.0000	BATE	16:26:23
380	4043.0000	BATE	16:26:23
38	4042.5000	BATE	16:27:00
50	4042.0000	BATE	16:27:00
141	4042.0000	BATE	16:27:00
50	4042.0000	BATE	16:27:00
50	4042.0000	BATE	16:27:00
34	4042.5000	BATE	16:27:00
8	4042.5000	BATE	16:27:00
316	4042.0000	BATE	16:27:00
74	4042.0000	BATE	16:27:00
25	4042.0000	BATE	16:27:00
31	4042.0000	BATE	16:27:00
50	4041.0000	BATE	16:27:47
50	4041.0000	BATE	16:27:47
100	4041.0000	BATE	16:27:47
50	4041.0000	BATE	16:27:47
86	4041.0000	BATE	16:27:47
100	4041.0000	BATE	16:27:47
1121	4041.0000	BATE	16:27:47
386	4040.5000	BATE	16:28:17
50	4040.5000	BATE	16:28:17
50	4040.5000	BATE	16:28:17
100	4040.5000	BATE	16:28:17
40	4040.5000	BATE	16:28:17
14	4041.0000	BATE	16:28:43
69	4042.0000	BATE	16:29:25
46	4042.0000	BATE	16:29:25
208	4042.0000	BATE	16:29:26
43	4042.0000	BATE	16:29:30
13	4042.0000	BATE	16:29:31
3	4042.0000	BATE	16:29:36
24	4042.0000	BATE	16:29:38
100	4042.5000	BATE	16:29:42
1	4042.5000	BATE	16:29:42
4	4042.5000	BATE	16:29:42
30	4042.5000	BATE	16:29:43
1	4042.5000	BATE	16:29:44
352	4042.5000	BATE	16:29:45
6	4042.5000	BATE	16:29:45
389	4073.5000	CHIX	08:08:44
402	4074.0000	CHIX	08:09:13
455	4074.0000	CHIX	08:10:17
106	4073.0000	CHIX	08:10:25
76	4073.0000	CHIX	08:10:25
27	4073.0000	CHIX	08:10:25
200	4073.0000	CHIX	08:10:28
406	4077.0000	CHIX	08:12:28
439	4075.5000	CHIX	08:12:31
32	4075.0000	CHIX	08:12:46
250	4075.0000	CHIX	08:12:46
147	4075.0000	CHIX	08:12:46
287	4079.0000	CHIX	08:13:37
98	4079.0000	CHIX	08:13:37
449	4078.0000	CHIX	08:14:05
268	4072.5000	CHIX	08:14:44
250	4078.5000	CHIX	08:16:11
17	4078.5000	CHIX	08:16:11
325	4080.0000	CHIX	08:16:28
36	4080.0000	CHIX	08:16:28
100	4080.0000	CHIX	08:16:28
446	4074.5000	CHIX	08:17:01
437	4076.5000	CHIX	08:18:04
36	4075.0000	CHIX	08:19:25
265	4075.0000	CHIX	08:19:25
104	4075.0000	CHIX	08:19:25
409	4076.5000	CHIX	08:20:33
230	4083.0000	CHIX	08:22:05
202	4083.0000	CHIX	08:22:05
405	4083.5000	CHIX	08:22:54
450	4082.5000	CHIX	08:23:29
414	4080.5000	CHIX	08:24:56
221	4077.0000	CHIX	08:26:13
238	4077.0000	CHIX	08:26:15
370	4077.0000	CHIX	08:28:01
303	4076.0000	CHIX	08:28:59
129	4076.0000	CHIX	08:28:59
380	4076.5000	CHIX	08:30:57
8	4076.5000	CHIX	08:33:02
468	4078.5000	CHIX	08:33:55
459	4079.5000	CHIX	08:35:01
21	4081.0000	CHIX	08:36:49
98	4081.0000	CHIX	08:36:49
300	4081.0000	CHIX	08:36:49
395	4081.0000	CHIX	08:36:49
38	4080.5000	CHIX	08:37:51
416	4080.5000	CHIX	08:37:54
385	4081.0000	CHIX	08:39:16
426	4085.0000	CHIX	08:41:37
373	4081.5000	CHIX	08:42:19
18	4074.5000	CHIX	08:43:59
333	4074.5000	CHIX	08:43:59
59	4074.5000	CHIX	08:43:59
10	4074.5000	CHIX	08:43:59
425	4068.5000	CHIX	08:45:57
447	4068.5000	CHIX	08:47:05
442	4064.5000	CHIX	08:49:05
402	4063.0000	CHIX	08:51:22
132	4064.0000	CHIX	08:53:16
16	4064.0000	CHIX	08:53:16
250	4064.0000	CHIX	08:53:16
277	4064.5000	CHIX	08:55:30
124	4064.5000	CHIX	08:55:30
234	4065.0000	CHIX	08:56:17
224	4065.0000	CHIX	08:56:17
390	4066.5000	CHIX	08:58:39
406	4065.0000	CHIX	08:59:58
434	4064.0000	CHIX	09:01:06
225	4063.0000	CHIX	09:02:41
100	4063.0000	CHIX	09:02:41
122	4063.0000	CHIX	09:02:41
345	4063.5000	CHIX	09:05:33
13	4063.5000	CHIX	09:05:33
60	4063.5000	CHIX	09:05:33
145	4064.0000	CHIX	09:06:51
217	4064.0000	CHIX	09:06:51
78	4064.0000	CHIX	09:06:51
404	4062.0000	CHIX	09:07:42
441	4061.5000	CHIX	09:09:15
396	4061.0000	CHIX	09:11:34
454	4059.5000	CHIX	09:14:17
430	4060.5000	CHIX	09:15:55
422	4059.5000	CHIX	09:17:38
453	4059.5000	CHIX	09:20:05
425	4059.0000	CHIX	09:23:07
333	4058.5000	CHIX	09:23:36
104	4058.5000	CHIX	09:23:36
391	4058.0000	CHIX	09:25:18
53	4054.0000	CHIX	09:27:01
326	4054.0000	CHIX	09:27:01
11	4054.0000	CHIX	09:27:01
399	4050.5000	CHIX	09:28:36
442	4048.5000	CHIX	09:30:47
402	4048.5000	CHIX	09:32:23
434	4045.5000	CHIX	09:33:28
11	4044.5000	CHIX	09:36:01
404	4044.5000	CHIX	09:36:01
389	4045.5000	CHIX	09:38:07
8	4044.5000	CHIX	09:38:40
222	4044.5000	CHIX	09:38:40
50	4044.5000	CHIX	09:38:40
31	4044.5000	CHIX	09:38:40
106	4044.5000	CHIX	09:38:40
416	4043.5000	CHIX	09:41:43
435	4044.0000	CHIX	09:44:23
408	4043.5000	CHIX	09:45:36
416	4042.5000	CHIX	09:46:56
1	4042.5000	CHIX	09:48:55
413	4042.5000	CHIX	09:48:55
199	4038.5000	CHIX	09:50:17
176	4038.5000	CHIX	09:50:20
21	4038.5000	CHIX	09:50:20
116	4041.5000	CHIX	09:54:40
313	4041.5000	CHIX	09:54:40
418	4041.0000	CHIX	09:55:20
4	4043.0000	CHIX	09:58:37
256	4043.0000	CHIX	09:58:37
64	4043.0000	CHIX	09:58:37
64	4043.0000	CHIX	09:58:37
462	4044.0000	CHIX	09:59:24
376	4042.5000	CHIX	10:00:43
416	4045.0000	CHIX	10:03:02
441	4042.5000	CHIX	10:05:53
418	4041.5000	CHIX	10:07:48
245	4041.5000	CHIX	10:11:47
64	4041.5000	CHIX	10:11:48
63	4041.5000	CHIX	10:11:48
385	4041.5000	CHIX	10:13:19
422	4040.0000	CHIX	10:15:37
138	4041.0000	CHIX	10:18:22
418	4041.5000	CHIX	10:18:22
393	4042.5000	CHIX	10:21:22
441	4042.5000	CHIX	10:21:46
42	4042.0000	CHIX	10:23:51
107	4042.0000	CHIX	10:23:51
271	4042.0000	CHIX	10:23:51
459	4042.5000	CHIX	10:25:36
295	4041.5000	CHIX	10:28:29
85	4041.5000	CHIX	10:28:43
431	4044.0000	CHIX	10:31:04
195	4046.5000	CHIX	10:32:03
203	4046.5000	CHIX	10:32:03
24	4044.0000	CHIX	10:34:30
356	4044.0000	CHIX	10:34:30
385	4044.5000	CHIX	10:36:21
76	4043.5000	CHIX	10:39:32
57	4044.0000	CHIX	10:40:15
388	4044.0000	CHIX	10:40:15
12	4044.0000	CHIX	10:40:15
324	4044.5000	CHIX	10:41:39
124	4044.5000	CHIX	10:41:39
67	4040.5000	CHIX	10:43:24
273	4040.5000	CHIX	10:43:24
89	4040.5000	CHIX	10:43:24
447	4038.0000	CHIX	10:46:03
57	4036.5000	CHIX	10:49:10
13	4036.5000	CHIX	10:49:54
73	4036.5000	CHIX	10:50:01
565	4041.5000	CHIX	10:53:19
55	4041.5000	CHIX	10:53:31
380	4041.0000	CHIX	10:53:37
414	4041.0000	CHIX	10:54:20
146	4039.0000	CHIX	10:57:32
229	4039.0000	CHIX	10:57:32
53	4039.0000	CHIX	10:57:32
64	4040.0000	CHIX	10:59:51
392	4040.0000	CHIX	10:59:51
449	4041.0000	CHIX	11:03:07
375	4042.0000	CHIX	11:04:27
422	4040.5000	CHIX	11:06:06
275	4041.5000	CHIX	11:08:09
100	4041.5000	CHIX	11:08:09
259	4040.0000	CHIX	11:11:35
111	4040.0000	CHIX	11:11:35
194	4039.0000	CHIX	11:12:13
263	4039.0000	CHIX	11:12:13
462	4035.5000	CHIX	11:15:04
349	4039.5000	CHIX	11:17:42
60	4039.5000	CHIX	11:17:42
456	4040.0000	CHIX	11:20:48
457	4040.5000	CHIX	11:23:05
406	4041.0000	CHIX	11:25:27
384	4042.5000	CHIX	11:29:03
173	4042.0000	CHIX	11:30:02
371	4044.5000	CHIX	11:31:57
7	4044.5000	CHIX	11:34:22
415	4044.5000	CHIX	11:34:22
454	4044.5000	CHIX	11:36:58
400	4044.5000	CHIX	11:39:16
425	4045.5000	CHIX	11:41:31
33	4042.5000	CHIX	11:43:58
342	4042.5000	CHIX	11:43:58
385	4042.5000	CHIX	11:46:29
422	4040.5000	CHIX	11:48:20
459	4044.0000	CHIX	11:51:34
31	4043.5000	CHIX	11:54:12
180	4043.5000	CHIX	11:54:47
162	4043.5000	CHIX	11:54:47
78	4043.0000	CHIX	11:56:21
300	4044.5000	CHIX	11:57:33
433	4043.5000	CHIX	11:58:31
389	4044.0000	CHIX	11:58:31
140	4043.0000	CHIX	12:01:44
161	4043.0000	CHIX	12:01:44
91	4043.0000	CHIX	12:01:44
188	4041.0000	CHIX	12:03:07
133	4041.0000	CHIX	12:03:08
78	4041.0000	CHIX	12:03:51
137	4043.0000	CHIX	12:05:56
59	4043.0000	CHIX	12:05:56
16	4043.0000	CHIX	12:05:56
199	4043.0000	CHIX	12:05:56
430	4042.0000	CHIX	12:07:31
140	4041.0000	CHIX	12:09:47
133	4041.0000	CHIX	12:10:25
105	4041.0000	CHIX	12:10:25
380	4040.0000	CHIX	12:11:57
391	4040.0000	CHIX	12:15:04
230	4040.0000	CHIX	12:16:45
50	4040.0000	CHIX	12:16:45
18	4040.0000	CHIX	12:16:45
22	4040.0000	CHIX	12:17:06
57	4040.0000	CHIX	12:17:06
62	4040.0000	CHIX	12:17:06
437	4038.0000	CHIX	12:19:23
381	4035.0000	CHIX	12:21:41
244	4034.5000	CHIX	12:24:33
143	4034.5000	CHIX	12:25:09
443	4035.5000	CHIX	12:27:12
38	4035.0000	CHIX	12:30:17
134	4036.0000	CHIX	12:31:03
128	4036.0000	CHIX	12:31:03
4	4036.0000	CHIX	12:31:03
182	4036.0000	CHIX	12:31:03
326	4034.0000	CHIX	12:32:48
101	4034.0000	CHIX	12:32:48
18	4034.0000	CHIX	12:32:48
417	4036.0000	CHIX	12:35:00
165	4038.5000	CHIX	12:39:39
217	4038.5000	CHIX	12:39:39
385	4039.5000	CHIX	12:41:34
184	4041.0000	CHIX	12:46:03
53	4041.0000	CHIX	12:46:03
100	4040.5000	CHIX	12:46:03
100	4040.5000	CHIX	12:46:03
438	4040.5000	CHIX	12:46:03
111	4039.0000	CHIX	12:47:03
178	4039.0000	CHIX	12:47:03
98	4039.0000	CHIX	12:47:03
457	4039.5000	CHIX	12:53:01
425	4038.5000	CHIX	12:53:41
14	4038.5000	CHIX	12:53:41
390	4038.5000	CHIX	12:57:03
459	4039.0000	CHIX	12:58:35
13	4038.5000	CHIX	12:59:56
373	4038.5000	CHIX	12:59:56
16	4038.5000	CHIX	12:59:58
13	4038.5000	CHIX	12:59:59
136	4040.0000	CHIX	13:03:22
246	4040.0000	CHIX	13:03:22
354	4039.5000	CHIX	13:04:59
24	4039.5000	CHIX	13:04:59
73	4040.0000	CHIX	13:08:07
69	4040.0000	CHIX	13:08:07
256	4040.0000	CHIX	13:08:07
443	4040.5000	CHIX	13:11:21
449	4041.5000	CHIX	13:13:26
262	4039.5000	CHIX	13:14:41
200	4039.5000	CHIX	13:14:41
429	4039.5000	CHIX	13:19:58
435	4039.0000	CHIX	13:20:09
36	4039.5000	CHIX	13:24:37
50	4039.5000	CHIX	13:24:37
300	4039.5000	CHIX	13:24:37
386	4039.5000	CHIX	13:24:37
133	4038.5000	CHIX	13:26:45
250	4038.5000	CHIX	13:26:45
432	4037.0000	CHIX	13:29:35
435	4037.0000	CHIX	13:31:43
455	4038.0000	CHIX	13:35:45
438	4037.0000	CHIX	13:36:36
71	4038.0000	CHIX	13:40:30
459	4039.5000	CHIX	13:40:30
388	4038.0000	CHIX	13:40:36
120	4040.0000	CHIX	13:47:13
449	4039.5000	CHIX	13:47:21
82	4040.0000	CHIX	13:48:39
63	4040.0000	CHIX	13:48:39
376	4040.0000	CHIX	13:48:39
90	4041.0000	CHIX	13:51:01
300	4041.0000	CHIX	13:51:01
9	4041.0000	CHIX	13:51:01
396	4041.0000	CHIX	13:51:01
411	4041.0000	CHIX	13:51:21
8	4041.0000	CHIX	13:51:21
404	4040.5000	CHIX	13:54:03
396	4039.0000	CHIX	13:55:10
407	4038.5000	CHIX	13:58:34
62	4038.0000	CHIX	14:00:10
69	4038.0000	CHIX	14:00:27
243	4038.0000	CHIX	14:00:27
450	4037.5000	CHIX	14:01:58
49	4037.0000	CHIX	14:02:28
452	4038.5000	CHIX	14:03:34
22	4038.0000	CHIX	14:04:50
49	4038.0000	CHIX	14:05:15
366	4038.0000	CHIX	14:05:15
455	4040.0000	CHIX	14:06:25
455	4038.0000	CHIX	14:08:37
426	4038.0000	CHIX	14:10:06
385	4037.0000	CHIX	14:11:58
452	4038.0000	CHIX	14:13:44
107	4037.5000	CHIX	14:15:04
346	4037.5000	CHIX	14:15:28
425	4037.0000	CHIX	14:20:23
422	4036.0000	CHIX	14:21:04
408	4036.5000	CHIX	14:21:04
22	4035.0000	CHIX	14:24:51
405	4035.0000	CHIX	14:24:51
10	4035.0000	CHIX	14:24:51
416	4037.0000	CHIX	14:26:16
133	4037.0000	CHIX	14:26:16
301	4037.0000	CHIX	14:26:16
200	4037.0000	CHIX	14:27:02
100	4037.0000	CHIX	14:27:02
97	4037.0000	CHIX	14:27:02
38	4035.5000	CHIX	14:28:48
45	4035.5000	CHIX	14:28:50
48	4035.5000	CHIX	14:28:50
233	4035.5000	CHIX	14:28:50
27	4035.5000	CHIX	14:28:50
392	4035.0000	CHIX	14:30:01
379	4033.0000	CHIX	14:30:08
53	4033.0000	CHIX	14:30:08
30	4032.0000	CHIX	14:31:00
14	4032.0000	CHIX	14:31:00
71	4032.0000	CHIX	14:31:00
270	4032.0000	CHIX	14:31:07
424	4030.5000	CHIX	14:31:43
416	4033.0000	CHIX	14:33:09
447	4033.0000	CHIX	14:33:46
471	4033.5000	CHIX	14:34:38
407	4034.0000	CHIX	14:34:38
324	4033.0000	CHIX	14:34:42
88	4033.0000	CHIX	14:34:42
457	4032.0000	CHIX	14:35:22
424	4031.0000	CHIX	14:37:06
405	4030.5000	CHIX	14:37:18
398	4031.5000	CHIX	14:38:18
75	4029.5000	CHIX	14:38:39
65	4029.5000	CHIX	14:38:39
10	4029.5000	CHIX	14:38:39
156	4029.5000	CHIX	14:38:46
113	4029.5000	CHIX	14:38:46
375	4029.0000	CHIX	14:40:06
402	4029.0000	CHIX	14:41:04
5	4029.5000	CHIX	14:41:58
443	4029.5000	CHIX	14:41:58
387	4031.0000	CHIX	14:43:40
394	4031.0000	CHIX	14:44:31
3	4030.5000	CHIX	14:44:41
456	4030.5000	CHIX	14:44:41
100	4031.5000	CHIX	14:47:30
389	4030.5000	CHIX	14:47:42
75	4030.5000	CHIX	14:47:42
393	4031.0000	CHIX	14:47:42
412	4031.0000	CHIX	14:49:10
458	4031.0000	CHIX	14:49:23
444	4030.0000	CHIX	14:50:04
378	4029.5000	CHIX	14:52:25
54	4028.5000	CHIX	14:52:26
119	4028.5000	CHIX	14:53:00
100	4028.5000	CHIX	14:53:00
200	4028.5000	CHIX	14:53:00
336	4028.5000	CHIX	14:53:00
6	4032.5000	CHIX	14:56:18
123	4032.5000	CHIX	14:56:19
300	4032.5000	CHIX	14:56:19
35	4032.5000	CHIX	14:56:19
100	4032.0000	CHIX	14:56:43
100	4032.0000	CHIX	14:56:43
23	4031.5000	CHIX	14:56:58
78	4031.5000	CHIX	14:56:58
20	4031.5000	CHIX	14:56:58
270	4031.5000	CHIX	14:57:31
68	4031.5000	CHIX	14:57:31
25	4031.0000	CHIX	14:57:41
387	4031.0000	CHIX	14:57:41
27	4032.0000	CHIX	14:59:07
427	4032.0000	CHIX	14:59:07
248	4031.5000	CHIX	14:59:14
200	4031.5000	CHIX	14:59:14
283	4031.5000	CHIX	15:00:11
6	4031.5000	CHIX	15:00:15
149	4031.5000	CHIX	15:00:15
388	4033.5000	CHIX	15:01:02
171	4032.0000	CHIX	15:01:59
37	4032.0000	CHIX	15:01:59
173	4032.0000	CHIX	15:01:59
79	4032.0000	CHIX	15:01:59
376	4033.0000	CHIX	15:03:40
9	4033.0000	CHIX	15:03:40
100	4031.0000	CHIX	15:03:55
407	4034.5000	CHIX	15:04:44
423	4035.0000	CHIX	15:05:26
397	4037.0000	CHIX	15:06:59
379	4036.0000	CHIX	15:08:18
401	4035.5000	CHIX	15:08:37
5	4035.5000	CHIX	15:08:37
358	4035.0000	CHIX	15:10:00
71	4035.0000	CHIX	15:10:00
371	4035.0000	CHIX	15:11:17
414	4034.5000	CHIX	15:11:47
47	4038.5000	CHIX	15:14:23
234	4038.5000	CHIX	15:14:33
211	4038.5000	CHIX	15:14:33
26	4038.5000	CHIX	15:14:33
130	4038.0000	CHIX	15:14:34
116	4038.0000	CHIX	15:14:34
172	4038.0000	CHIX	15:14:34
73	4038.0000	CHIX	15:14:34
49	4038.0000	CHIX	15:14:34
446	4036.5000	CHIX	15:15:09
428	4035.5000	CHIX	15:16:49
454	4034.0000	CHIX	15:17:19
381	4031.0000	CHIX	15:19:13
205	4030.0000	CHIX	15:19:16
203	4030.0000	CHIX	15:19:16
354	4035.0000	CHIX	15:21:57
107	4035.0000	CHIX	15:21:57
141	4035.0000	CHIX	15:22:17
68	4035.0000	CHIX	15:22:17
25	4035.0000	CHIX	15:22:17
212	4035.0000	CHIX	15:22:17
256	4035.0000	CHIX	15:23:07
132	4035.0000	CHIX	15:23:13
330	4033.0000	CHIX	15:24:04
78	4033.0000	CHIX	15:24:04
157	4034.0000	CHIX	15:25:09
234	4034.0000	CHIX	15:25:09
25	4034.0000	CHIX	15:25:09
437	4035.0000	CHIX	15:27:03
405	4035.5000	CHIX	15:27:55
458	4036.5000	CHIX	15:29:02
407	4035.5000	CHIX	15:30:02
2	4035.5000	CHIX	15:30:02
426	4033.0000	CHIX	15:31:27
35	4033.0000	CHIX	15:31:27
76	4032.0000	CHIX	15:32:53
307	4032.0000	CHIX	15:33:00
22	4032.0000	CHIX	15:33:00
132	4032.0000	CHIX	15:33:05
23	4032.0000	CHIX	15:33:05
73	4034.0000	CHIX	15:34:52
370	4034.0000	CHIX	15:34:54
48	4034.0000	CHIX	15:34:54
258	4034.0000	CHIX	15:34:54
23	4034.0000	CHIX	15:34:54
39	4034.0000	CHIX	15:34:54
462	4035.5000	CHIX	15:35:41
148	4031.5000	CHIX	15:38:02
226	4031.5000	CHIX	15:38:02
30	4031.0000	CHIX	15:38:05
416	4031.0000	CHIX	15:38:28
70	4030.5000	CHIX	15:40:14
199	4031.0000	CHIX	15:40:47
100	4031.0000	CHIX	15:40:47
100	4031.0000	CHIX	15:40:47
458	4031.0000	CHIX	15:40:47
36	4030.5000	CHIX	15:41:40
222	4033.0000	CHIX	15:43:17
200	4033.0000	CHIX	15:43:17
415	4033.0000	CHIX	15:43:17
389	4035.0000	CHIX	15:45:50
50	4035.0000	CHIX	15:45:50
434	4035.0000	CHIX	15:45:50
428	4035.5000	CHIX	15:47:08
428	4035.5000	CHIX	15:48:28
91	4035.5000	CHIX	15:48:28
288	4035.5000	CHIX	15:48:28
148	4035.0000	CHIX	15:50:01
446	4037.0000	CHIX	15:50:46
436	4038.0000	CHIX	15:51:19
115	4037.5000	CHIX	15:53:04
285	4037.5000	CHIX	15:53:04
411	4036.5000	CHIX	15:53:07
390	4036.0000	CHIX	15:54:52
397	4036.0000	CHIX	15:54:52
98	4036.5000	CHIX	15:56:15
296	4036.5000	CHIX	15:56:15
47	4038.0000	CHIX	15:58:26
465	4038.0000	CHIX	15:58:26
433	4037.5000	CHIX	15:58:28
458	4037.0000	CHIX	15:59:42
457	4036.5000	CHIX	16:00:10
460	4036.0000	CHIX	16:01:49
397	4034.5000	CHIX	16:02:19
420	4032.5000	CHIX	16:04:02
407	4033.0000	CHIX	16:04:43
428	4032.0000	CHIX	16:05:29
378	4031.0000	CHIX	16:06:14
197	4033.5000	CHIX	16:08:28
388	4034.0000	CHIX	16:08:28
431	4033.0000	CHIX	16:08:42
422	4033.0000	CHIX	16:09:34
213	4036.5000	CHIX	16:11:42
175	4036.5000	CHIX	16:11:42
411	4035.5000	CHIX	16:12:13
419	4038.0000	CHIX	16:13:56
27	4038.0000	CHIX	16:13:56
1	4039.0000	CHIX	16:14:51
421	4039.0000	CHIX	16:14:54
76	4039.5000	CHIX	16:15:23
122	4039.5000	CHIX	16:15:23
56	4039.5000	CHIX	16:15:23
40	4039.5000	CHIX	16:15:23
382	4039.0000	CHIX	16:15:28
399	4038.5000	CHIX	16:15:33
207	4038.5000	CHIX	16:17:01
40	4038.5000	CHIX	16:17:01
198	4038.5000	CHIX	16:17:03
402	4040.0000	CHIX	16:18:44
300	4040.0000	CHIX	16:18:44
41	4039.5000	CHIX	16:18:54
188	4039.5000	CHIX	16:18:57
55	4039.5000	CHIX	16:18:58
8	4039.5000	CHIX	16:19:04
5	4039.5000	CHIX	16:19:05
85	4039.5000	CHIX	16:19:05
300	4040.0000	CHIX	16:21:19
92	4040.0000	CHIX	16:21:20
99	4040.0000	CHIX	16:21:20
472	4040.0000	CHIX	16:21:21
182	4039.5000	CHIX	16:22:05
273	4039.5000	CHIX	16:22:05
100	4039.5000	CHIX	16:22:49
100	4039.5000	CHIX	16:22:49
130	4039.5000	CHIX	16:22:49
874	4041.0000	CHIX	16:24:14
11	4041.0000	CHIX	16:24:14
62	4041.0000	CHIX	16:24:14
424	4041.0000	CHIX	16:24:40
63	4041.0000	CHIX	16:25:26
100	4041.0000	CHIX	16:25:26
225	4041.0000	CHIX	16:25:26
419	4041.5000	CHIX	16:25:36
436	4042.5000	CHIX	16:26:23
100	4042.0000	CHIX	16:27:00
80	4042.0000	CHIX	16:27:00
50	4042.0000	CHIX	16:27:00
50	4042.0000	CHIX	16:27:00
405	4042.0000	CHIX	16:27:00
50	4041.0000	CHIX	16:27:35
57	4041.0000	CHIX	16:27:47
175	4041.0000	CHIX	16:27:47
90	4041.0000	CHIX	16:27:47
50	4041.0000	CHIX	16:27:47
658	4041.0000	CHIX	16:27:47
50	4041.0000	CHIX	16:27:47
591	4041.0000	CHIX	16:28:42
238	4041.5000	CHIX	16:29:02
11	4041.5000	CHIX	16:29:02
50	4041.5000	CHIX	16:29:02
50	4041.5000	CHIX	16:29:02
428	4074.0000	LSE	08:08:41
348	4073.5000	LSE	08:08:44
343	4076.0000	LSE	08:09:07
344	4074.5000	LSE	08:09:13
333	4074.5000	LSE	08:09:13
387	4075.0000	LSE	08:09:13
367	4073.5000	LSE	08:09:33
520	4073.5000	LSE	08:09:33
383	4074.0000	LSE	08:10:17
403	4073.5000	LSE	08:10:25
473	4073.5000	LSE	08:10:25
173	4073.0000	LSE	08:10:28
188	4073.0000	LSE	08:10:28
360	4076.5000	LSE	08:12:28
150	4076.5000	LSE	08:12:28
402	4077.0000	LSE	08:12:28
344	4077.0000	LSE	08:12:28
31	4074.5000	LSE	08:12:46
337	4074.5000	LSE	08:12:46
31	4074.5000	LSE	08:12:46
392	4075.0000	LSE	08:12:46
150	4075.5000	LSE	08:12:46
179	4075.5000	LSE	08:12:46
242	4074.0000	LSE	08:12:49
150	4074.0000	LSE	08:12:49
95	4076.5000	LSE	08:13:15
60	4076.5000	LSE	08:13:15
315	4076.5000	LSE	08:13:15
180	4078.0000	LSE	08:13:16
387	4078.5000	LSE	08:13:16
380	4078.0000	LSE	08:13:16
54	4078.0000	LSE	08:13:16
372	4079.0000	LSE	08:13:18
240	4079.5000	LSE	08:13:22
637	4079.5000	LSE	08:13:22
226	4079.5000	LSE	08:13:24
69	4079.5000	LSE	08:13:24
85	4079.5000	LSE	08:13:24
145	4079.5000	LSE	08:13:24
5	4079.5000	LSE	08:13:24
96	4079.5000	LSE	08:13:26
150	4079.5000	LSE	08:13:26
314	4079.5000	LSE	08:13:26
364	4079.0000	LSE	08:13:26
352	4079.0000	LSE	08:13:37
510	4079.0000	LSE	08:13:37
533	4078.0000	LSE	08:13:42
44	4077.0000	LSE	08:14:05
325	4077.0000	LSE	08:14:05
150	4077.0000	LSE	08:14:05
601	4077.5000	LSE	08:14:05
389	4078.0000	LSE	08:14:05
373	4078.0000	LSE	08:14:05
394	4075.5000	LSE	08:14:08
430	4076.0000	LSE	08:14:08
147	4074.0000	LSE	08:14:20
200	4074.0000	LSE	08:14:20
360	4073.0000	LSE	08:14:44
136	4077.5000	LSE	08:15:44
198	4077.5000	LSE	08:15:44
268	4077.5000	LSE	08:15:51
409	4078.0000	LSE	08:15:58
311	4079.0000	LSE	08:16:09
41	4079.0000	LSE	08:16:09
388	4079.0000	LSE	08:16:09
41	4079.0000	LSE	08:16:09
337	4079.0000	LSE	08:16:09
167	4079.0000	LSE	08:16:09
41	4079.0000	LSE	08:16:11
38	4080.0000	LSE	08:16:28
63	4080.0000	LSE	08:16:28
47	4080.0000	LSE	08:16:28
200	4080.5000	LSE	08:16:28
150	4080.5000	LSE	08:16:28
184	4080.5000	LSE	08:16:28
615	4080.0000	LSE	08:16:28
385	4079.5000	LSE	08:16:28
380	4079.0000	LSE	08:16:31
11	4079.0000	LSE	08:16:31
64	4079.0000	LSE	08:16:31
153	4079.0000	LSE	08:16:31
167	4079.0000	LSE	08:16:31
217	4079.0000	LSE	08:16:31
100	4079.0000	LSE	08:16:31
46	4079.0000	LSE	08:16:31
317	4078.5000	LSE	08:16:41
14	4078.5000	LSE	08:16:41
343	4077.0000	LSE	08:16:45
342	4077.5000	LSE	08:16:45
255	4075.5000	LSE	08:16:57
150	4075.5000	LSE	08:16:57
381	4075.5000	LSE	08:16:57
194	4076.5000	LSE	08:17:18
183	4076.5000	LSE	08:17:18
194	4076.5000	LSE	08:17:18
186	4076.5000	LSE	08:17:18
64	4076.5000	LSE	08:17:18
288	4076.5000	LSE	08:17:18
387	4077.5000	LSE	08:17:20
150	4077.5000	LSE	08:17:20
16	4077.5000	LSE	08:17:20
398	4077.0000	LSE	08:17:20
663	4077.5000	LSE	08:17:20
150	4076.5000	LSE	08:17:24
208	4076.5000	LSE	08:17:24
609	4076.5000	LSE	08:17:24
361	4075.0000	LSE	08:18:04
258	4075.5000	LSE	08:18:04
169	4075.5000	LSE	08:18:04
231	4076.5000	LSE	08:18:04
210	4076.5000	LSE	08:18:04
150	4076.5000	LSE	08:18:04
812	4077.0000	LSE	08:18:04
416	4077.5000	LSE	08:18:04
25	4075.5000	LSE	08:19:25
180	4075.5000	LSE	08:19:25
180	4075.5000	LSE	08:19:25
260	4075.5000	LSE	08:19:25
150	4075.0000	LSE	08:19:25
8	4075.5000	LSE	08:19:25
220	4075.0000	LSE	08:19:25
150	4075.0000	LSE	08:19:25
362	4075.5000	LSE	08:19:25
446	4076.5000	LSE	08:20:33
656	4084.0000	LSE	08:21:59
244	4083.5000	LSE	08:22:01
150	4083.5000	LSE	08:22:01
332	4083.5000	LSE	08:22:01
378	4083.5000	LSE	08:22:01
246	4083.0000	LSE	08:22:05
153	4083.0000	LSE	08:22:05
361	4084.0000	LSE	08:22:54
187	4084.0000	LSE	08:22:54
150	4083.5000	LSE	08:22:54
92	4084.0000	LSE	08:22:54
187	4084.0000	LSE	08:22:54
200	4084.0000	LSE	08:22:54
450	4084.0000	LSE	08:22:54
365	4082.5000	LSE	08:23:29
337	4083.0000	LSE	08:23:29
351	4081.5000	LSE	08:24:43
158	4080.5000	LSE	08:24:56
200	4080.5000	LSE	08:24:56
182	4080.0000	LSE	08:24:56
176	4080.0000	LSE	08:24:56
320	4078.5000	LSE	08:25:35
352	4079.5000	LSE	08:25:35
15	4078.5000	LSE	08:25:40
388	4078.0000	LSE	08:26:05
379	4076.0000	LSE	08:26:48
1	4076.5000	LSE	08:28:01
200	4076.5000	LSE	08:28:01
150	4076.5000	LSE	08:28:01
345	4077.0000	LSE	08:28:01
402	4076.5000	LSE	08:28:38
237	4076.0000	LSE	08:28:39
113	4076.0000	LSE	08:28:39
162	4075.5000	LSE	08:29:18
185	4075.5000	LSE	08:29:18
27	4076.0000	LSE	08:30:57
150	4076.0000	LSE	08:30:57
179	4076.0000	LSE	08:30:57
23	4076.0000	LSE	08:30:57
150	4076.0000	LSE	08:30:57
180	4076.0000	LSE	08:30:57
397	4076.5000	LSE	08:30:57
392	4076.5000	LSE	08:30:57
399	4078.5000	LSE	08:33:55
372	4078.5000	LSE	08:33:55
348	4079.0000	LSE	08:35:01
372	4080.0000	LSE	08:35:29
18	4081.0000	LSE	08:36:49
50	4081.0000	LSE	08:36:49
50	4081.0000	LSE	08:36:49
314	4081.0000	LSE	08:36:49
484	4080.5000	LSE	08:36:49
26	4079.5000	LSE	08:36:58
314	4079.5000	LSE	08:36:58
377	4079.5000	LSE	08:36:58
335	4081.0000	LSE	08:37:51
384	4080.5000	LSE	08:37:54
292	4081.0000	LSE	08:38:26
107	4081.0000	LSE	08:38:36
406	4081.0000	LSE	08:39:16
659	4082.5000	LSE	08:39:41
50	4083.5000	LSE	08:40:11
43	4083.5000	LSE	08:40:11
56	4085.0000	LSE	08:40:48
54	4085.5000	LSE	08:41:02
10	4085.5000	LSE	08:41:25
314	4085.5000	LSE	08:41:25
150	4085.5000	LSE	08:41:25
140	4085.5000	LSE	08:41:25
254	4085.5000	LSE	08:41:25
524	4085.5000	LSE	08:41:25
196	4085.5000	LSE	08:41:25
400	4085.5000	LSE	08:41:25
335	4085.0000	LSE	08:41:37
384	4084.0000	LSE	08:41:40
388	4081.5000	LSE	08:42:19
339	4082.5000	LSE	08:42:19
340	4079.0000	LSE	08:42:53
382	4078.5000	LSE	08:43:17
189	4077.5000	LSE	08:43:30
163	4077.5000	LSE	08:43:30
273	4074.0000	LSE	08:44:33
68	4074.0000	LSE	08:44:33
283	4072.5000	LSE	08:44:37
83	4072.5000	LSE	08:44:37
398	4068.5000	LSE	08:45:57
55	4068.5000	LSE	08:47:05
256	4068.5000	LSE	08:47:05
55	4068.5000	LSE	08:47:05
46	4068.5000	LSE	08:47:18
50	4068.5000	LSE	08:47:18
50	4068.5000	LSE	08:47:18
71	4068.5000	LSE	08:47:18
150	4068.5000	LSE	08:47:18
337	4067.5000	LSE	08:47:38
340	4067.0000	LSE	08:47:53
376	4066.5000	LSE	08:48:22
357	4065.0000	LSE	08:48:52
399	4064.5000	LSE	08:49:05
44	4064.0000	LSE	08:49:25
52	4064.0000	LSE	08:49:25
150	4064.0000	LSE	08:49:25
50	4064.0000	LSE	08:49:25
50	4064.0000	LSE	08:49:25
381	4064.0000	LSE	08:49:25
319	4064.0000	LSE	08:50:10
44	4064.0000	LSE	08:50:10
398	4063.0000	LSE	08:51:22
77	4064.0000	LSE	08:51:51
62	4064.0000	LSE	08:51:51
190	4064.0000	LSE	08:51:51
350	4064.0000	LSE	08:51:51
39	4064.0000	LSE	08:51:51
125	4064.0000	LSE	08:53:16
272	4064.0000	LSE	08:53:16
417	4064.0000	LSE	08:53:16
25	4064.0000	LSE	08:53:27
307	4064.0000	LSE	08:53:27
265	4064.0000	LSE	08:53:27
120	4064.0000	LSE	08:53:27
339	4063.5000	LSE	08:53:36
69	4062.0000	LSE	08:53:41
150	4065.0000	LSE	08:55:01
610	4065.5000	LSE	08:55:01
354	4065.5000	LSE	08:55:01
289	4065.0000	LSE	08:55:04
96	4065.0000	LSE	08:55:05
5	4065.0000	LSE	08:55:26
50	4065.0000	LSE	08:55:26
150	4065.0000	LSE	08:55:26
71	4065.0000	LSE	08:55:26
315	4065.0000	LSE	08:55:26
674	4065.0000	LSE	08:55:26
50	4064.0000	LSE	08:55:30
50	4064.0000	LSE	08:55:30
71	4064.0000	LSE	08:55:30
200	4064.0000	LSE	08:55:30
360	4064.5000	LSE	08:55:30
141	4065.5000	LSE	08:56:17
200	4065.5000	LSE	08:56:17
226	4065.0000	LSE	08:56:19
147	4065.0000	LSE	08:56:19
364	4064.5000	LSE	08:56:44
397	4064.0000	LSE	08:56:59
382	4066.5000	LSE	08:58:34
383	4066.0000	LSE	08:58:39
15	4066.0000	LSE	08:58:39
23	4066.0000	LSE	08:58:39
204	4066.0000	LSE	08:58:39
137	4066.0000	LSE	08:58:39
291	4065.0000	LSE	08:59:58
85	4065.0000	LSE	08:59:58
263	4065.0000	LSE	08:59:58
94	4065.0000	LSE	08:59:58
367	4065.0000	LSE	09:00:24
27	4064.5000	LSE	09:01:06
150	4064.5000	LSE	09:01:06
192	4064.5000	LSE	09:01:06
192	4064.5000	LSE	09:01:06
182	4064.5000	LSE	09:01:06
248	4063.5000	LSE	09:01:11
133	4063.5000	LSE	09:01:11
241	4061.5000	LSE	09:02:02
96	4061.5000	LSE	09:02:02
364	4063.0000	LSE	09:03:35
247	4062.0000	LSE	09:03:43
94	4062.0000	LSE	09:03:43
248	4061.0000	LSE	09:03:45
161	4061.0000	LSE	09:03:45
349	4063.5000	LSE	09:05:33
24	4063.5000	LSE	09:05:33
308	4062.5000	LSE	09:05:48
352	4064.0000	LSE	09:06:51
251	4063.0000	LSE	09:07:17
127	4063.0000	LSE	09:07:17
392	4063.0000	LSE	09:07:33
137	4062.5000	LSE	09:07:34
267	4062.5000	LSE	09:07:35
185	4062.0000	LSE	09:07:41
165	4062.0000	LSE	09:07:41
5	4062.0000	LSE	09:07:42
350	4062.0000	LSE	09:09:11
132	4061.5000	LSE	09:09:15
237	4061.5000	LSE	09:09:15
354	4060.5000	LSE	09:09:31
364	4060.0000	LSE	09:09:51
40	4059.0000	LSE	09:09:53
350	4059.0000	LSE	09:09:53
378	4061.0000	LSE	09:11:34
178	4060.5000	LSE	09:11:41
166	4060.5000	LSE	09:12:10
14	4059.5000	LSE	09:12:51
50	4059.5000	LSE	09:12:51
316	4059.5000	LSE	09:12:51
357	4059.5000	LSE	09:12:51
6	4059.5000	LSE	09:12:51
268	4059.5000	LSE	09:14:17
107	4059.5000	LSE	09:14:17
2	4060.5000	LSE	09:15:55
72	4060.5000	LSE	09:15:55
50	4060.5000	LSE	09:15:55
150	4060.5000	LSE	09:15:55
50	4060.5000	LSE	09:15:55
50	4060.5000	LSE	09:15:55
42	4060.0000	LSE	09:15:55
50	4060.0000	LSE	09:15:55
220	4060.0000	LSE	09:15:55
72	4060.0000	LSE	09:15:55
389	4060.5000	LSE	09:15:55
399	4060.0000	LSE	09:17:31
333	4059.5000	LSE	09:17:38
359	4058.5000	LSE	09:18:37
243	4059.5000	LSE	09:19:56
126	4059.5000	LSE	09:19:56
320	4059.0000	LSE	09:20:05
130	4059.0000	LSE	09:20:05
351	4058.0000	LSE	09:20:16
51	4057.0000	LSE	09:20:46
332	4057.0000	LSE	09:20:46
403	4059.0000	LSE	09:23:07
116	4058.5000	LSE	09:23:36
172	4058.5000	LSE	09:23:36
116	4058.5000	LSE	09:23:36
188	4058.5000	LSE	09:24:50
72	4058.5000	LSE	09:24:50
160	4058.5000	LSE	09:24:50
50	4058.5000	LSE	09:24:50
22	4058.5000	LSE	09:24:50
44	4058.5000	LSE	09:24:50
299	4058.5000	LSE	09:24:50
62	4058.5000	LSE	09:24:50
389	4057.5000	LSE	09:25:18
368	4058.5000	LSE	09:25:18
396	4057.0000	LSE	09:25:19
321	4054.5000	LSE	09:25:39
21	4054.5000	LSE	09:25:39
315	4054.0000	LSE	09:27:01
20	4054.0000	LSE	09:27:01
142	4053.0000	LSE	09:27:07
242	4053.0000	LSE	09:27:07
110	4052.0000	LSE	09:27:39
50	4052.0000	LSE	09:27:39
190	4052.0000	LSE	09:27:39
408	4052.0000	LSE	09:27:39
346	4051.0000	LSE	09:28:07
60	4051.0000	LSE	09:28:07
381	4050.5000	LSE	09:28:36
214	4050.0000	LSE	09:29:36
157	4050.0000	LSE	09:29:36
378	4051.5000	LSE	09:29:36
268	4049.5000	LSE	09:30:00
80	4049.5000	LSE	09:30:00
352	4048.5000	LSE	09:30:47
399	4047.5000	LSE	09:30:51
383	4047.5000	LSE	09:31:54
50	4048.5000	LSE	09:32:23
101	4048.5000	LSE	09:32:23
50	4048.5000	LSE	09:32:23
72	4048.5000	LSE	09:32:23
86	4048.5000	LSE	09:32:23
316	4048.5000	LSE	09:32:23
49	4048.5000	LSE	09:32:23
345	4048.5000	LSE	09:32:23
398	4046.5000	LSE	09:32:36
336	4046.0000	LSE	09:33:04
403	4045.5000	LSE	09:33:28
363	4045.0000	LSE	09:34:45
352	4044.5000	LSE	09:36:01
342	4042.5000	LSE	09:36:06
50	4042.5000	LSE	09:36:06
50	4042.5000	LSE	09:36:06
385	4043.5000	LSE	09:36:06
335	4041.5000	LSE	09:36:09
179	4046.0000	LSE	09:38:04
179	4046.0000	LSE	09:38:04
279	4046.0000	LSE	09:38:04
329	4045.5000	LSE	09:38:07
384	4045.5000	LSE	09:38:07
363	4045.0000	LSE	09:38:31
363	4045.0000	LSE	09:38:31
377	4045.0000	LSE	09:38:31
403	4043.5000	LSE	09:38:59
397	4041.0000	LSE	09:39:09
85	4040.0000	LSE	09:39:40
150	4040.0000	LSE	09:39:40
50	4040.0000	LSE	09:39:40
50	4040.0000	LSE	09:39:40
362	4040.0000	LSE	09:39:40
526	4043.5000	LSE	09:41:43
184	4042.5000	LSE	09:41:47
391	4042.5000	LSE	09:41:50
408	4042.0000	LSE	09:42:07
356	4044.0000	LSE	09:44:23
351	4044.0000	LSE	09:44:23
72	4042.5000	LSE	09:45:36
50	4042.5000	LSE	09:45:36
150	4043.0000	LSE	09:45:36
72	4043.0000	LSE	09:45:36
50	4043.0000	LSE	09:45:36
50	4043.0000	LSE	09:45:36
50	4043.0000	LSE	09:45:36
50	4043.0000	LSE	09:45:36
37	4043.0000	LSE	09:45:36
450	4043.5000	LSE	09:45:36
97	4042.5000	LSE	09:46:22
462	4042.0000	LSE	09:46:56
395	4042.5000	LSE	09:46:56
270	4042.5000	LSE	09:46:56
349	4041.5000	LSE	09:47:26
10	4041.5000	LSE	09:47:26
83	4043.0000	LSE	09:48:31
319	4043.0000	LSE	09:48:31
349	4042.5000	LSE	09:48:55
31	4041.0000	LSE	09:49:17
373	4041.0000	LSE	09:49:38
390	4040.0000	LSE	09:50:02
406	4039.5000	LSE	09:50:16
311	4038.5000	LSE	09:50:20
74	4038.5000	LSE	09:50:20
49	4037.0000	LSE	09:50:28
100	4037.0000	LSE	09:50:28
167	4037.0000	LSE	09:50:28
41	4037.0000	LSE	09:50:28
400	4040.0000	LSE	09:52:01
20	4039.5000	LSE	09:52:33
415	4041.5000	LSE	09:54:40
395	4041.5000	LSE	09:54:40
405	4041.5000	LSE	09:55:16
386	4041.5000	LSE	09:55:16
49	4041.5000	LSE	09:55:16
38	4041.0000	LSE	09:55:20
150	4041.0000	LSE	09:55:20
147	4041.0000	LSE	09:55:20
395	4041.0000	LSE	09:55:20
50	4043.0000	LSE	09:58:37
72	4043.0000	LSE	09:58:37
220	4043.0000	LSE	09:58:37
50	4043.0000	LSE	09:58:37
122	4043.0000	LSE	09:58:37
388	4043.0000	LSE	09:58:37
381	4043.0000	LSE	09:58:37
198	4043.5000	LSE	09:59:24
156	4043.5000	LSE	09:59:24
13	4043.5000	LSE	09:59:24
227	4043.0000	LSE	10:00:13
155	4043.0000	LSE	10:00:13
24	4043.0000	LSE	10:00:13
342	4042.5000	LSE	10:00:17
387	4042.0000	LSE	10:00:44
173	4043.5000	LSE	10:01:36
279	4045.0000	LSE	10:03:02
102	4045.0000	LSE	10:03:02
50	4043.0000	LSE	10:03:55
50	4043.0000	LSE	10:03:55
150	4043.0000	LSE	10:03:55
31	4043.5000	LSE	10:03:55
50	4043.0000	LSE	10:03:55
50	4043.0000	LSE	10:03:55
19	4043.5000	LSE	10:03:55
50	4043.5000	LSE	10:03:55
50	4043.5000	LSE	10:03:55
317	4043.5000	LSE	10:03:55
339	4043.5000	LSE	10:03:55
381	4043.5000	LSE	10:03:55
78	4043.0000	LSE	10:04:28
307	4043.0000	LSE	10:04:28
346	4043.0000	LSE	10:04:56
348	4042.5000	LSE	10:05:53
343	4042.0000	LSE	10:06:59
293	4041.0000	LSE	10:07:01
67	4041.0000	LSE	10:07:01
364	4041.5000	LSE	10:07:01
339	4041.5000	LSE	10:07:48
42	4041.0000	LSE	10:07:55
353	4041.0000	LSE	10:07:55
357	4041.5000	LSE	10:08:13
384	4039.5000	LSE	10:09:06
351	4041.0000	LSE	10:10:47
349	4041.0000	LSE	10:10:47
390	4042.5000	LSE	10:11:22
393	4041.5000	LSE	10:11:47
227	4041.5000	LSE	10:13:19
183	4041.5000	LSE	10:13:19
50	4041.5000	LSE	10:13:19
460	4041.5000	LSE	10:13:19
407	4041.0000	LSE	10:13:37
328	4041.0000	LSE	10:13:37
80	4041.0000	LSE	10:13:37
280	4040.5000	LSE	10:15:07
344	4040.5000	LSE	10:15:10
62	4040.5000	LSE	10:15:10
361	4040.0000	LSE	10:15:37
428	4041.5000	LSE	10:18:22
111	4041.5000	LSE	10:18:22
264	4041.5000	LSE	10:19:10
50	4041.5000	LSE	10:19:10
152	4041.5000	LSE	10:19:10
306	4041.5000	LSE	10:19:10
99	4041.5000	LSE	10:19:10
666	4042.5000	LSE	10:21:22
338	4042.5000	LSE	10:21:46
465	4042.0000	LSE	10:22:03
363	4042.5000	LSE	10:23:42
50	4042.5000	LSE	10:23:42
50	4042.5000	LSE	10:23:42
148	4042.5000	LSE	10:23:42
287	4042.5000	LSE	10:23:42
435	4042.5000	LSE	10:23:42
249	4042.0000	LSE	10:23:51
160	4042.0000	LSE	10:23:51
197	4042.5000	LSE	10:25:09
190	4042.5000	LSE	10:25:09
28	4042.0000	LSE	10:25:53
160	4042.0000	LSE	10:25:53
150	4042.0000	LSE	10:25:53
50	4042.0000	LSE	10:25:53
127	4042.0000	LSE	10:25:53
220	4042.0000	LSE	10:25:53
382	4042.0000	LSE	10:25:53
367	4041.5000	LSE	10:27:09
50	4041.0000	LSE	10:28:43
76	4041.0000	LSE	10:28:43
338	4041.5000	LSE	10:30:00
15	4041.5000	LSE	10:30:00
328	4044.0000	LSE	10:31:04
376	4044.0000	LSE	10:31:04
405	4044.0000	LSE	10:31:04
21	4046.5000	LSE	10:32:02
263	4046.5000	LSE	10:32:03
55	4046.5000	LSE	10:32:03
519	4046.0000	LSE	10:32:04
348	4046.0000	LSE	10:32:04
240	4045.5000	LSE	10:32:11
128	4045.5000	LSE	10:32:11
250	4045.0000	LSE	10:32:17
70	4045.0000	LSE	10:32:21
48	4045.0000	LSE	10:32:21
25	4044.0000	LSE	10:32:42
291	4044.0000	LSE	10:32:42
28	4044.0000	LSE	10:32:42
150	4043.5000	LSE	10:33:09
126	4042.5000	LSE	10:33:40
270	4042.5000	LSE	10:33:40
133	4044.5000	LSE	10:34:21
206	4044.5000	LSE	10:34:21
370	4044.5000	LSE	10:36:21
378	4044.5000	LSE	10:36:21
400	4043.5000	LSE	10:36:50
351	4043.5000	LSE	10:37:19
348	4044.0000	LSE	10:39:55
379	4044.0000	LSE	10:40:15
422	4044.0000	LSE	10:40:15
21	4044.0000	LSE	10:40:15
231	4045.0000	LSE	10:41:20
135	4045.0000	LSE	10:41:20
125	4045.0000	LSE	10:41:20
101	4045.0000	LSE	10:41:20
11	4045.0000	LSE	10:41:21
113	4045.0000	LSE	10:41:21
11	4045.0000	LSE	10:41:21
401	4044.5000	LSE	10:41:39
145	4044.0000	LSE	10:41:42
247	4044.0000	LSE	10:41:42
406	4043.5000	LSE	10:41:46
284	4042.0000	LSE	10:42:24
84	4042.0000	LSE	10:42:24
381	4041.5000	LSE	10:42:27
339	4040.5000	LSE	10:43:24
373	4040.0000	LSE	10:44:01
376	4039.0000	LSE	10:45:55
412	4038.0000	LSE	10:46:05
2	4038.0000	LSE	10:46:05
86	4037.5000	LSE	10:47:03
44	4037.5000	LSE	10:47:03
262	4037.5000	LSE	10:47:03
303	4037.5000	LSE	10:47:03
81	4037.5000	LSE	10:47:03
91	4037.0000	LSE	10:47:26
295	4037.0000	LSE	10:47:26
348	4036.5000	LSE	10:47:51
24	4037.0000	LSE	10:49:10
105	4037.0000	LSE	10:49:10
20	4037.0000	LSE	10:49:10
56	4037.0000	LSE	10:49:10
150	4037.0000	LSE	10:49:10
58	4037.0000	LSE	10:49:14
58	4037.0000	LSE	10:49:14
20	4037.0000	LSE	10:49:14
396	4038.0000	LSE	10:50:56
269	4039.0000	LSE	10:52:11
95	4039.0000	LSE	10:52:11
279	4039.0000	LSE	10:52:11
137	4039.5000	LSE	10:52:11
50	4039.5000	LSE	10:52:11
265	4039.5000	LSE	10:52:11
49	4039.5000	LSE	10:52:11
59	4039.5000	LSE	10:52:11
150	4039.5000	LSE	10:52:11
101	4039.5000	LSE	10:52:11
17	4039.0000	LSE	10:52:22
44	4039.0000	LSE	10:52:22
86	4039.0000	LSE	10:52:22
177	4039.0000	LSE	10:52:22
255	4039.0000	LSE	10:52:22
386	4041.5000	LSE	10:53:19
208	4041.5000	LSE	10:53:31
384	4041.0000	LSE	10:53:37
367	4041.0000	LSE	10:53:37
333	4041.5000	LSE	10:54:06
361	4041.0000	LSE	10:54:20
440	4041.0000	LSE	10:55:41
140	4040.0000	LSE	10:55:42
56	4040.0000	LSE	10:55:42
175	4040.0000	LSE	10:56:03
67	4039.0000	LSE	10:56:15
317	4039.0000	LSE	10:57:32
55	4039.0000	LSE	10:57:32
50	4039.0000	LSE	10:57:32
50	4039.0000	LSE	10:57:32
50	4039.0000	LSE	10:57:32
150	4039.0000	LSE	10:57:32
50	4039.0000	LSE	10:57:32
241	4039.0000	LSE	10:57:32
299	4039.0000	LSE	10:57:32
126	4039.0000	LSE	10:57:32
285	4040.0000	LSE	10:59:51
377	4039.5000	LSE	11:00:43
365	4039.5000	LSE	11:00:43
150	4041.0000	LSE	11:01:55
243	4041.0000	LSE	11:01:55
211	4041.0000	LSE	11:01:55
20	4041.5000	LSE	11:03:07
50	4041.5000	LSE	11:03:07
12	4041.5000	LSE	11:03:07
50	4041.5000	LSE	11:03:07
50	4041.5000	LSE	11:03:07
156	4041.5000	LSE	11:03:07
733	4041.0000	LSE	11:03:07
483	4042.5000	LSE	11:03:29
496	4042.0000	LSE	11:04:27
265	4041.0000	LSE	11:05:01
236	4041.0000	LSE	11:05:01
104	4041.5000	LSE	11:05:01
398	4041.5000	LSE	11:05:01
111	4040.5000	LSE	11:06:06
292	4040.5000	LSE	11:06:06
40	4040.5000	LSE	11:06:27
344	4040.5000	LSE	11:06:27
415	4039.5000	LSE	11:07:07
461	4041.0000	LSE	11:08:51
403	4041.0000	LSE	11:08:51
474	4040.0000	LSE	11:09:31
217	4040.5000	LSE	11:11:06
217	4040.5000	LSE	11:11:06
217	4040.5000	LSE	11:11:06
217	4040.5000	LSE	11:11:06
346	4040.0000	LSE	11:11:35
469	4039.5000	LSE	11:11:58
456	4038.0000	LSE	11:12:36
345	4039.0000	LSE	11:12:36
115	4037.5000	LSE	11:12:51
258	4037.5000	LSE	11:12:56
369	4036.5000	LSE	11:13:19
379	4035.5000	LSE	11:13:22
385	4036.0000	LSE	11:14:57
346	4035.5000	LSE	11:15:04
496	4040.0000	LSE	11:17:32
50	4039.5000	LSE	11:17:42
150	4039.5000	LSE	11:17:42
50	4039.5000	LSE	11:17:42
142	4039.5000	LSE	11:17:42
517	4039.5000	LSE	11:17:42
376	4039.0000	LSE	11:17:45
393	4040.5000	LSE	11:18:38
134	4040.5000	LSE	11:20:00
247	4040.5000	LSE	11:20:00
10	4040.0000	LSE	11:20:01
98	4040.0000	LSE	11:20:01
122	4040.0000	LSE	11:20:01
62	4040.0000	LSE	11:20:01
54	4040.0000	LSE	11:20:01
342	4040.0000	LSE	11:20:48
37	4040.0000	LSE	11:20:48
402	4041.0000	LSE	11:22:54
319	4041.5000	LSE	11:22:54
47	4041.5000	LSE	11:22:54
336	4040.5000	LSE	11:23:05
201	4042.0000	LSE	11:25:02
369	4041.5000	LSE	11:25:17
517	4041.0000	LSE	11:25:27
357	4041.0000	LSE	11:26:12
37	4041.0000	LSE	11:26:12
54	4040.5000	LSE	11:26:23
149	4040.5000	LSE	11:26:23
184	4040.5000	LSE	11:26:23
437	4042.0000	LSE	11:28:20
14	4042.5000	LSE	11:29:03
181	4042.5000	LSE	11:29:03
150	4042.5000	LSE	11:29:03
50	4042.5000	LSE	11:29:03
476	4042.5000	LSE	11:29:03
371	4044.5000	LSE	11:31:57
410	4044.5000	LSE	11:31:57
102	4044.5000	LSE	11:32:16
400	4044.5000	LSE	11:32:16
40	4044.5000	LSE	11:33:24
348	4044.5000	LSE	11:33:24
335	4044.5000	LSE	11:33:24
35	4044.5000	LSE	11:33:24
397	4044.5000	LSE	11:34:22
228	4044.0000	LSE	11:34:49
153	4044.0000	LSE	11:34:49
402	4044.5000	LSE	11:34:49
194	4044.0000	LSE	11:35:13
167	4044.0000	LSE	11:35:13
398	4044.5000	LSE	11:36:58
394	4044.0000	LSE	11:37:35
196	4043.5000	LSE	11:37:36
157	4043.5000	LSE	11:37:36
354	4043.0000	LSE	11:37:39
365	4044.5000	LSE	11:39:16
407	4044.5000	LSE	11:39:54
330	4044.0000	LSE	11:40:28
394	4045.0000	LSE	11:41:33
392	4044.5000	LSE	11:41:37
329	4043.0000	LSE	11:42:34
220	4042.5000	LSE	11:43:58
358	4042.5000	LSE	11:43:58
408	4042.5000	LSE	11:46:29
373	4042.5000	LSE	11:47:01
52	4042.0000	LSE	11:47:09
341	4042.0000	LSE	11:47:09
349	4041.5000	LSE	11:47:13
351	4040.5000	LSE	11:48:20
733	4044.0000	LSE	11:51:55
609	4043.5000	LSE	11:52:17
109	4043.5000	LSE	11:54:47
396	4043.5000	LSE	11:54:47
398	4043.5000	LSE	11:54:47
277	4043.5000	LSE	11:54:47
112	4043.5000	LSE	11:54:47
72	4043.0000	LSE	11:55:26
273	4043.0000	LSE	11:55:26
14	4044.0000	LSE	11:58:31
150	4044.0000	LSE	11:58:31
50	4044.0000	LSE	11:58:31
50	4044.0000	LSE	11:58:31
162	4044.0000	LSE	11:58:31
50	4044.0000	LSE	11:58:31
50	4044.0000	LSE	11:58:31
378	4044.0000	LSE	11:58:31
334	4044.0000	LSE	11:58:31
24	4044.0000	LSE	11:58:31
62	4044.0000	LSE	11:58:31
377	4044.5000	LSE	11:59:35
345	4044.0000	LSE	11:59:44
378	4043.0000	LSE	11:59:52
39	4043.0000	LSE	11:59:52
365	4043.0000	LSE	12:00:15
337	4043.0000	LSE	12:00:15
405	4043.0000	LSE	12:01:44
349	4042.5000	LSE	12:01:52
402	4042.5000	LSE	12:01:52
116	4041.0000	LSE	12:03:07
252	4041.0000	LSE	12:03:07
8	4041.0000	LSE	12:03:07
356	4041.0000	LSE	12:03:51
417	4043.0000	LSE	12:05:56
368	4043.0000	LSE	12:05:56
410	4042.5000	LSE	12:07:21
74	4042.5000	LSE	12:07:21
50	4042.0000	LSE	12:07:31
50	4042.0000	LSE	12:07:31
24	4042.0000	LSE	12:07:31
50	4042.0000	LSE	12:07:31
1	4042.0000	LSE	12:07:31
210	4042.0000	LSE	12:07:31
126	4042.0000	LSE	12:07:31
50	4042.0000	LSE	12:07:31
190	4042.0000	LSE	12:07:31
526	4042.0000	LSE	12:07:31
364	4041.0000	LSE	12:10:25
494	4040.5000	LSE	12:10:45
371	4040.5000	LSE	12:11:43
371	4039.0000	LSE	12:11:57
390	4040.0000	LSE	12:11:57
278	4038.0000	LSE	12:12:03
114	4038.0000	LSE	12:12:03
365	4038.5000	LSE	12:14:04
340	4040.0000	LSE	12:15:04
357	4040.0000	LSE	12:15:04
396	4039.5000	LSE	12:15:10
114	4039.5000	LSE	12:15:10
153	4039.5000	LSE	12:15:10
106	4039.5000	LSE	12:15:10
373	4040.0000	LSE	12:17:06
47	4039.0000	LSE	12:17:24
115	4039.0000	LSE	12:17:24
340	4039.0000	LSE	12:17:40
185	4039.0000	LSE	12:17:40
342	4038.5000	LSE	12:18:16
10	4038.0000	LSE	12:19:23
50	4038.0000	LSE	12:19:23
50	4038.0000	LSE	12:19:23
283	4038.0000	LSE	12:19:23
364	4038.0000	LSE	12:19:23
385	4035.5000	LSE	12:20:19
395	4036.0000	LSE	12:22:48
51	4036.0000	LSE	12:23:05
50	4036.0000	LSE	12:23:05
50	4036.0000	LSE	12:23:05
150	4036.0000	LSE	12:23:05
50	4036.0000	LSE	12:23:05
415	4036.0000	LSE	12:23:05
79	4035.0000	LSE	12:23:17
269	4034.5000	LSE	12:23:52
120	4034.5000	LSE	12:23:52
405	4034.5000	LSE	12:25:09
354	4035.5000	LSE	12:27:12
150	4035.5000	LSE	12:27:12
260	4035.5000	LSE	12:27:12
345	4035.5000	LSE	12:28:28
222	4034.5000	LSE	12:28:29
175	4034.5000	LSE	12:28:29
401	4035.0000	LSE	12:28:29
51	4035.0000	LSE	12:28:29
284	4035.0000	LSE	12:28:29
67	4035.0000	LSE	12:28:49
275	4035.0000	LSE	12:28:59
470	4036.0000	LSE	12:31:03
51	4035.5000	LSE	12:31:17
318	4035.5000	LSE	12:31:17
45	4036.0000	LSE	12:31:17
50	4036.0000	LSE	12:31:17
50	4036.0000	LSE	12:31:17
50	4036.0000	LSE	12:31:17
180	4036.0000	LSE	12:31:17
355	4036.0000	LSE	12:31:17
375	4034.0000	LSE	12:32:48
397	4034.0000	LSE	12:32:48
361	4036.0000	LSE	12:35:00
43	4036.0000	LSE	12:35:22
46	4036.0000	LSE	12:35:25
100	4036.0000	LSE	12:35:25
397	4036.5000	LSE	12:36:07
813	4039.0000	LSE	12:39:30
264	4039.0000	LSE	12:39:36
132	4039.0000	LSE	12:39:36
454	4038.5000	LSE	12:39:39
15	4038.5000	LSE	12:39:39
44	4039.5000	LSE	12:41:34
50	4039.5000	LSE	12:41:34
50	4039.5000	LSE	12:41:34
50	4039.5000	LSE	12:41:34
150	4039.5000	LSE	12:41:34
16	4039.5000	LSE	12:41:34
50	4039.5000	LSE	12:41:34
152	4039.0000	LSE	12:41:34
120	4039.5000	LSE	12:41:34
161	4039.5000	LSE	12:41:34
34	4039.5000	LSE	12:41:34
359	4039.5000	LSE	12:41:34
514	4039.5000	LSE	12:41:34
410	4041.0000	LSE	12:45:03
179	4041.0000	LSE	12:45:03
336	4040.5000	LSE	12:46:03
453	4040.5000	LSE	12:46:03
466	4040.0000	LSE	12:46:18
338	4039.5000	LSE	12:47:03
40	4039.5000	LSE	12:47:03
339	4039.5000	LSE	12:47:03
67	4038.5000	LSE	12:47:07
179	4038.5000	LSE	12:47:11
154	4038.5000	LSE	12:47:11
44	4038.0000	LSE	12:48:21
355	4040.0000	LSE	12:51:29
210	4040.0000	LSE	12:51:29
400	4040.0000	LSE	12:51:30
115	4040.0000	LSE	12:52:51
115	4040.0000	LSE	12:52:51
287	4040.0000	LSE	12:52:51
704	4040.0000	LSE	12:52:51
405	4038.5000	LSE	12:53:01
195	4039.5000	LSE	12:53:01
202	4039.5000	LSE	12:53:01
405	4038.5000	LSE	12:53:41
372	4037.0000	LSE	12:54:26
329	4038.5000	LSE	12:57:03
330	4038.5000	LSE	12:57:03
50	4039.0000	LSE	12:58:35
150	4039.0000	LSE	12:58:35
50	4039.0000	LSE	12:58:35
50	4039.0000	LSE	12:58:35
62	4038.5000	LSE	12:58:35
495	4039.0000	LSE	12:59:49
389	4039.0000	LSE	12:59:49
381	4038.5000	LSE	12:59:57
386	4038.0000	LSE	13:00:00
383	4037.5000	LSE	13:00:39
859	4040.0000	LSE	13:03:22
15	4040.0000	LSE	13:04:21
299	4040.0000	LSE	13:04:21
358	4040.0000	LSE	13:04:21
216	4040.0000	LSE	13:04:21
471	4039.5000	LSE	13:04:59
50	4039.0000	LSE	13:06:08
50	4039.0000	LSE	13:06:08
150	4039.0000	LSE	13:06:08
154	4039.0000	LSE	13:06:08
363	4039.0000	LSE	13:06:08
443	4039.5000	LSE	13:08:07
357	4040.0000	LSE	13:08:07
380	4039.5000	LSE	13:09:01
410	4040.5000	LSE	13:11:21
393	4041.5000	LSE	13:13:26
491	4041.5000	LSE	13:13:26
397	4041.5000	LSE	13:13:26
364	4041.5000	LSE	13:13:26
400	4039.5000	LSE	13:13:51
382	4039.5000	LSE	13:14:41
452	4039.5000	LSE	13:19:58
371	4039.5000	LSE	13:19:58
406	4039.5000	LSE	13:19:58
379	4039.5000	LSE	13:19:58
721	4039.0000	LSE	13:20:09
208	4038.0000	LSE	13:20:12
176	4038.0000	LSE	13:20:12
1631	4039.5000	LSE	13:24:37
2	4040.0000	LSE	13:25:18
514	4040.0000	LSE	13:25:18
157	4041.5000	LSE	13:25:57
93	4041.5000	LSE	13:25:57
69	4041.5000	LSE	13:25:57
53	4041.5000	LSE	13:25:57
373	4041.0000	LSE	13:26:05
37	4040.0000	LSE	13:26:18
241	4040.0000	LSE	13:26:18
14	4040.0000	LSE	13:26:18
52	4040.0000	LSE	13:26:18
446	4040.5000	LSE	13:26:18
358	4039.0000	LSE	13:26:29
385	4037.5000	LSE	13:27:57
350	4037.0000	LSE	13:29:35
31	4037.5000	LSE	13:31:19
1	4037.5000	LSE	13:31:19
19	4037.5000	LSE	13:31:19
30	4037.5000	LSE	13:31:19
18	4037.5000	LSE	13:31:19
153	4037.5000	LSE	13:31:19
32	4037.5000	LSE	13:31:29
59	4037.5000	LSE	13:31:29
150	4037.0000	LSE	13:31:43
627	4037.0000	LSE	13:31:43
330	4037.0000	LSE	13:31:43
12	4037.5000	LSE	13:33:52
954	4037.5000	LSE	13:33:52
113	4038.0000	LSE	13:34:56
50	4037.0000	LSE	13:36:58
50	4037.0000	LSE	13:36:58
150	4037.0000	LSE	13:36:58
220	4037.0000	LSE	13:36:58
50	4037.0000	LSE	13:36:58
1804	4037.0000	LSE	13:36:58
226	4037.0000	LSE	13:36:58
18	4036.5000	LSE	13:37:59
220	4039.0000	LSE	13:38:50
447	4039.0000	LSE	13:38:50
106	4039.0000	LSE	13:38:50
409	4039.5000	LSE	13:40:03
506	4039.5000	LSE	13:40:03
471	4038.5000	LSE	13:40:30
150	4038.5000	LSE	13:40:30
703	4039.5000	LSE	13:40:30
391	4038.0000	LSE	13:40:36
189	4038.0000	LSE	13:40:36
226	4038.0000	LSE	13:40:36
87	4036.5000	LSE	13:42:50
50	4038.0000	LSE	13:44:05
50	4038.0000	LSE	13:44:05
425	4038.0000	LSE	13:44:05
403	4037.5000	LSE	13:44:32
343	4037.5000	LSE	13:44:32
159	4037.5000	LSE	13:44:32
150	4040.0000	LSE	13:46:59
220	4040.0000	LSE	13:46:59
190	4040.0000	LSE	13:46:59
284	4040.0000	LSE	13:46:59
44	4040.0000	LSE	13:47:13
302	4040.0000	LSE	13:47:13
346	4039.5000	LSE	13:47:21
468	4039.5000	LSE	13:47:21
763	4040.0000	LSE	13:48:39
67	4041.5000	LSE	13:50:03
253	4041.5000	LSE	13:50:43
86	4041.5000	LSE	13:50:43
354	4041.5000	LSE	13:50:43
480	4041.5000	LSE	13:50:43
560	4041.0000	LSE	13:51:01
393	4040.5000	LSE	13:51:21
156	4040.5000	LSE	13:51:21
289	4040.5000	LSE	13:51:21
56	4040.5000	LSE	13:51:21
18	4041.0000	LSE	13:51:21
248	4041.0000	LSE	13:51:21
308	4041.0000	LSE	13:51:21
517	4040.5000	LSE	13:54:03
350	4040.5000	LSE	13:54:03
150	4041.0000	LSE	13:54:03
129	4041.0000	LSE	13:54:03
299	4041.0000	LSE	13:54:03
50	4041.0000	LSE	13:54:03
25	4040.0000	LSE	13:54:33
150	4039.5000	LSE	13:54:33
160	4039.5000	LSE	13:54:33
236	4040.0000	LSE	13:54:33
161	4040.0000	LSE	13:54:33
217	4039.0000	LSE	13:55:10
40	4039.0000	LSE	13:55:10
114	4039.0000	LSE	13:55:10
336	4038.0000	LSE	13:55:18
410	4038.5000	LSE	13:58:34
308	4038.5000	LSE	13:58:34
740	4039.0000	LSE	13:58:34
74	4039.0000	LSE	13:58:34
368	4038.5000	LSE	14:00:20
11	4038.5000	LSE	14:00:20
245	4038.5000	LSE	14:00:26
317	4038.5000	LSE	14:00:26
56	4037.5000	LSE	14:00:27
399	4038.0000	LSE	14:00:27
211	4038.0000	LSE	14:00:27
331	4037.5000	LSE	14:00:41
106	4037.5000	LSE	14:00:41
938	4037.5000	LSE	14:01:58
327	4037.5000	LSE	14:02:58
1026	4038.5000	LSE	14:03:34
220	4038.0000	LSE	14:03:43
89	4038.5000	LSE	14:03:57
185	4038.5000	LSE	14:04:13
341	4038.5000	LSE	14:04:26
18	4038.5000	LSE	14:04:26
159	4038.5000	LSE	14:04:26
311	4038.0000	LSE	14:04:30
226	4037.5000	LSE	14:05:15
274	4038.0000	LSE	14:05:15
751	4040.0000	LSE	14:06:25
74	4040.0000	LSE	14:06:33
50	4040.0000	LSE	14:06:33
71	4040.0000	LSE	14:06:33
150	4040.0000	LSE	14:06:33
68	4040.0000	LSE	14:06:33
330	4040.0000	LSE	14:07:05
160	4039.0000	LSE	14:07:08
50	4039.0000	LSE	14:07:08
150	4039.0000	LSE	14:07:08
37	4039.0000	LSE	14:07:08
518	4039.0000	LSE	14:07:08
372	4038.0000	LSE	14:08:37
661	4038.0000	LSE	14:10:06
127	4038.0000	LSE	14:10:06
399	4038.0000	LSE	14:10:06
97	4038.0000	LSE	14:10:06
333	4037.0000	LSE	14:10:30
459	4037.0000	LSE	14:11:13
50	4037.0000	LSE	14:11:13
383	4037.0000	LSE	14:11:13
22	4037.0000	LSE	14:11:13
347	4037.0000	LSE	14:11:58
338	4036.5000	LSE	14:12:29
247	4036.5000	LSE	14:13:03
386	4036.5000	LSE	14:13:03
986	4038.0000	LSE	14:13:44
43	4038.0000	LSE	14:14:44
150	4038.0000	LSE	14:14:44
50	4038.0000	LSE	14:15:04
50	4038.0000	LSE	14:15:04
50	4038.0000	LSE	14:15:04
72	4038.0000	LSE	14:15:04
28	4038.0000	LSE	14:15:04
588	4037.5000	LSE	14:15:04
414	4038.0000	LSE	14:15:04
388	4037.5000	LSE	14:15:28
150	4037.5000	LSE	14:17:28
50	4037.5000	LSE	14:17:28
252	4037.5000	LSE	14:17:28
173	4037.5000	LSE	14:17:28
25	4037.5000	LSE	14:17:51
56	4037.5000	LSE	14:17:51
391	4037.5000	LSE	14:17:52
150	4037.5000	LSE	14:18:52
72	4037.5000	LSE	14:18:52
74	4037.5000	LSE	14:18:52
240	4037.5000	LSE	14:18:52
150	4037.5000	LSE	14:18:52
42	4037.5000	LSE	14:18:52
67	4037.5000	LSE	14:18:52
60	4037.5000	LSE	14:18:52
232	4037.5000	LSE	14:19:17
232	4037.5000	LSE	14:19:17
232	4037.5000	LSE	14:19:17
474	4037.0000	LSE	14:20:23
411	4037.0000	LSE	14:20:23
99	4037.5000	LSE	14:20:23
50	4037.5000	LSE	14:20:23
213	4037.5000	LSE	14:20:23
460	4036.5000	LSE	14:21:04
483	4035.5000	LSE	14:21:21
360	4034.5000	LSE	14:21:40
50	4035.0000	LSE	14:21:40
72	4035.0000	LSE	14:21:40
50	4035.0000	LSE	14:21:40
50	4034.5000	LSE	14:21:40
72	4034.5000	LSE	14:21:40
50	4034.5000	LSE	14:21:40
409	4035.0000	LSE	14:21:40
353	4034.0000	LSE	14:22:48
12	4034.0000	LSE	14:22:48
337	4034.0000	LSE	14:23:35
519	4035.0000	LSE	14:24:51
56	4035.0000	LSE	14:24:51
433	4037.5000	LSE	14:25:34
963	4037.0000	LSE	14:26:16
60	4036.5000	LSE	14:26:20
72	4036.5000	LSE	14:26:20
222	4036.5000	LSE	14:26:20
50	4036.5000	LSE	14:26:20
75	4036.5000	LSE	14:26:20
72	4036.5000	LSE	14:26:20
50	4036.5000	LSE	14:26:20
50	4036.5000	LSE	14:26:20
150	4036.5000	LSE	14:26:20
905	4036.5000	LSE	14:26:20
378	4037.0000	LSE	14:27:02
385	4036.5000	LSE	14:28:10
123	4036.0000	LSE	14:28:26
50	4036.0000	LSE	14:28:26
150	4036.0000	LSE	14:28:26
160	4036.0000	LSE	14:28:26
1	4036.0000	LSE	14:28:26
550	4036.0000	LSE	14:28:26
394	4035.5000	LSE	14:28:50
400	4035.0000	LSE	14:29:08
536	4034.5000	LSE	14:30:01
382	4035.0000	LSE	14:30:01
281	4035.0000	LSE	14:30:01
75	4035.0000	LSE	14:30:01
282	4033.0000	LSE	14:30:08
102	4033.0000	LSE	14:30:08
388	4034.0000	LSE	14:30:08
335	4032.5000	LSE	14:30:13
58	4032.0000	LSE	14:30:30
228	4032.0000	LSE	14:30:30
56	4032.0000	LSE	14:30:30
380	4032.0000	LSE	14:31:00
520	4032.0000	LSE	14:31:00
433	4031.0000	LSE	14:31:07
30	4032.0000	LSE	14:31:07
105	4032.0000	LSE	14:31:07
274	4032.0000	LSE	14:31:07
367	4030.5000	LSE	14:31:43
318	4030.5000	LSE	14:31:45
359	4032.0000	LSE	14:32:19
160	4032.0000	LSE	14:32:21
259	4032.0000	LSE	14:32:21
318	4032.5000	LSE	14:32:35
357	4032.5000	LSE	14:32:35
890	4033.5000	LSE	14:33:03
393	4033.0000	LSE	14:33:09
476	4033.0000	LSE	14:33:09
51	4033.5000	LSE	14:33:26
72	4033.5000	LSE	14:33:26
50	4033.5000	LSE	14:33:26
318	4033.5000	LSE	14:33:26
539	4033.5000	LSE	14:33:46
50	4033.5000	LSE	14:33:46
71	4033.5000	LSE	14:33:46
318	4033.5000	LSE	14:33:46
396	4033.0000	LSE	14:33:46
520	4033.0000	LSE	14:33:46
546	4033.5000	LSE	14:33:46
318	4034.5000	LSE	14:34:35
500	4034.5000	LSE	14:34:36
329	4034.0000	LSE	14:34:38
351	4034.0000	LSE	14:34:38
52	4033.0000	LSE	14:34:42
318	4033.0000	LSE	14:34:42
452	4033.0000	LSE	14:34:42
200	4032.5000	LSE	14:35:09
200	4032.5000	LSE	14:35:09
91	4031.0000	LSE	14:35:22
435	4032.0000	LSE	14:35:22
311	4031.0000	LSE	14:35:25
383	4030.0000	LSE	14:35:29
379	4029.0000	LSE	14:35:32
28	4029.0000	LSE	14:35:32
345	4028.5000	LSE	14:35:39
310	4031.0000	LSE	14:36:31
60	4031.0000	LSE	14:36:31
337	4031.0000	LSE	14:36:31
59	4031.5000	LSE	14:36:31
46	4031.5000	LSE	14:37:06
50	4031.5000	LSE	14:37:06
318	4031.5000	LSE	14:37:06
431	4031.0000	LSE	14:37:07
222	4031.5000	LSE	14:37:07
221	4031.5000	LSE	14:37:07
222	4030.0000	LSE	14:37:18
430	4030.5000	LSE	14:37:18
318	4032.0000	LSE	14:37:57
238	4031.5000	LSE	14:38:18
150	4031.5000	LSE	14:38:18
522	4031.5000	LSE	14:38:18
50	4031.5000	LSE	14:38:18
50	4031.5000	LSE	14:38:18
50	4031.5000	LSE	14:38:18
150	4031.5000	LSE	14:38:18
72	4031.5000	LSE	14:38:18
546	4031.5000	LSE	14:38:18
71	4030.5000	LSE	14:38:32
2	4030.5000	LSE	14:38:32
150	4030.5000	LSE	14:38:32
180	4030.5000	LSE	14:38:32
371	4030.5000	LSE	14:38:32
351	4029.5000	LSE	14:38:46
409	4028.5000	LSE	14:38:59
231	4028.0000	LSE	14:39:04
50	4028.0000	LSE	14:39:04
63	4028.0000	LSE	14:39:04
440	4028.5000	LSE	14:40:06
332	4029.0000	LSE	14:40:06
20	4029.0000	LSE	14:40:06
24	4029.0000	LSE	14:40:06
348	4028.5000	LSE	14:40:08
47	4028.5000	LSE	14:40:08
20	4028.5000	LSE	14:40:08
158	4028.5000	LSE	14:40:08
23	4028.0000	LSE	14:40:14
319	4028.0000	LSE	14:40:14
317	4027.5000	LSE	14:40:16
55	4027.5000	LSE	14:40:16
509	4028.5000	LSE	14:41:04
356	4029.0000	LSE	14:41:04
318	4030.0000	LSE	14:41:41
379	4029.5000	LSE	14:41:58
367	4029.5000	LSE	14:41:58
59	4029.5000	LSE	14:42:25
351	4030.0000	LSE	14:42:33
19	4030.5000	LSE	14:43:00
35	4030.5000	LSE	14:43:00
220	4030.5000	LSE	14:43:00
1110	4031.5000	LSE	14:43:28
649	4030.5000	LSE	14:43:40
458	4031.0000	LSE	14:43:40
481	4031.0000	LSE	14:43:40
390	4031.0000	LSE	14:44:31
318	4030.5000	LSE	14:44:41
436	4030.5000	LSE	14:44:41
224	4030.5000	LSE	14:44:41
147	4030.5000	LSE	14:44:41
220	4030.5000	LSE	14:45:22
1731	4030.5000	LSE	14:46:26
112	4030.5000	LSE	14:46:26
250	4030.5000	LSE	14:46:43
150	4031.0000	LSE	14:46:59
50	4031.0000	LSE	14:46:59
72	4031.0000	LSE	14:46:59
488	4031.0000	LSE	14:46:59
177	4031.5000	LSE	14:47:14
139	4031.5000	LSE	14:47:14
82	4031.5000	LSE	14:47:14
382	4031.0000	LSE	14:47:42
185	4031.0000	LSE	14:47:42
332	4031.0000	LSE	14:47:42
368	4031.0000	LSE	14:48:10
190	4032.0000	LSE	14:48:36
337	4032.0000	LSE	14:48:36
617	4032.0000	LSE	14:48:36
602	4031.5000	LSE	14:48:38
61	4031.5000	LSE	14:49:10
50	4031.5000	LSE	14:49:10
50	4031.5000	LSE	14:49:10
200	4031.5000	LSE	14:49:10
382	4031.0000	LSE	14:49:10
410	4031.0000	LSE	14:49:10
227	4031.5000	LSE	14:49:10
183	4031.5000	LSE	14:49:10
353	4031.0000	LSE	14:49:23
369	4030.5000	LSE	14:49:35
119	4030.0000	LSE	14:50:04
7	4029.0000	LSE	14:50:06
56	4030.0000	LSE	14:50:06
261	4030.0000	LSE	14:50:06
347	4030.0000	LSE	14:50:06
360	4028.5000	LSE	14:50:20
482	4028.0000	LSE	14:50:29
359	4028.0000	LSE	14:50:30
340	4030.0000	LSE	14:51:33
72	4030.0000	LSE	14:51:45
50	4030.0000	LSE	14:51:45
72	4030.0000	LSE	14:51:45
150	4030.0000	LSE	14:51:45
200	4030.0000	LSE	14:51:45
406	4030.0000	LSE	14:51:45
365	4030.0000	LSE	14:51:45
141	4030.0000	LSE	14:51:45
378	4029.5000	LSE	14:52:25
262	4028.5000	LSE	14:53:00
72	4028.5000	LSE	14:53:00
50	4028.5000	LSE	14:53:00
50	4028.5000	LSE	14:53:00
50	4028.5000	LSE	14:53:00
150	4028.5000	LSE	14:53:00
571	4028.5000	LSE	14:53:00
240	4031.0000	LSE	14:54:47
276	4031.0000	LSE	14:54:47
137	4031.0000	LSE	14:54:47
406	4031.0000	LSE	14:54:47
318	4031.0000	LSE	14:54:47
74	4031.0000	LSE	14:54:47
150	4031.0000	LSE	14:54:47
497	4031.0000	LSE	14:54:47
170	4031.5000	LSE	14:55:15
176	4031.5000	LSE	14:55:16
11	4031.5000	LSE	14:55:50
1191	4031.5000	LSE	14:55:52
406	4032.5000	LSE	14:56:13
362	4032.5000	LSE	14:56:13
302	4032.0000	LSE	14:56:15
375	4032.0000	LSE	14:56:27
191	4032.0000	LSE	14:56:27
152	4032.0000	LSE	14:56:27
338	4031.5000	LSE	14:56:58
439	4031.5000	LSE	14:56:58
23	4031.5000	LSE	14:56:58
381	4031.5000	LSE	14:57:31
451	4031.5000	LSE	14:57:31
282	4031.0000	LSE	14:57:41
150	4031.0000	LSE	14:57:41
72	4031.0000	LSE	14:57:41
318	4031.0000	LSE	14:57:41
538	4031.0000	LSE	14:57:41
74	4032.0000	LSE	14:58:43
103	4032.0000	LSE	14:58:43
72	4032.0000	LSE	14:59:07
313	4032.0000	LSE	14:59:07
150	4032.0000	LSE	14:59:07
605	4032.5000	LSE	14:59:07
822	4032.5000	LSE	14:59:07
41	4032.5000	LSE	14:59:07
82	4031.5000	LSE	14:59:14
98	4031.5000	LSE	14:59:15
184	4031.5000	LSE	14:59:15
354	4031.5000	LSE	14:59:26
97	4031.5000	LSE	14:59:59
311	4031.5000	LSE	14:59:59
379	4031.5000	LSE	15:00:15
9	4031.5000	LSE	15:00:15
342	4031.5000	LSE	15:00:15
344	4034.0000	LSE	15:00:56
741	4034.0000	LSE	15:00:56
160	4033.0000	LSE	15:01:09
18	4033.0000	LSE	15:01:09
163	4033.0000	LSE	15:01:09
20	4033.0000	LSE	15:01:09
318	4033.5000	LSE	15:01:09
43	4033.5000	LSE	15:01:09
326	4033.5000	LSE	15:01:09
353	4033.5000	LSE	15:01:09
357	4032.0000	LSE	15:01:22
360	4032.0000	LSE	15:01:22
239	4032.0000	LSE	15:01:59
50	4032.0000	LSE	15:01:59
50	4032.0000	LSE	15:01:59
30	4032.0000	LSE	15:01:59
83	4031.5000	LSE	15:01:59
180	4032.5000	LSE	15:03:01
379	4033.0000	LSE	15:03:01
360	4032.5000	LSE	15:03:05
50	4032.5000	LSE	15:03:05
186	4032.5000	LSE	15:03:05
30	4032.5000	LSE	15:03:05
344	4033.0000	LSE	15:03:40
338	4033.0000	LSE	15:03:40
836	4032.0000	LSE	15:03:47
341	4031.5000	LSE	15:03:55
335	4031.5000	LSE	15:03:55
482	4031.5000	LSE	15:03:55
501	4034.5000	LSE	15:04:44
384	4034.5000	LSE	15:04:44
126	4035.5000	LSE	15:05:25
186	4035.5000	LSE	15:05:25
99	4035.5000	LSE	15:05:25
166	4035.0000	LSE	15:05:26
373	4035.0000	LSE	15:05:26
391	4035.0000	LSE	15:05:26
338	4035.0000	LSE	15:05:38
345	4035.5000	LSE	15:06:14
350	4037.5000	LSE	15:06:47
349	4037.0000	LSE	15:06:59
607	4037.0000	LSE	15:06:59
344	4037.0000	LSE	15:07:18
413	4037.0000	LSE	15:07:18
402	4037.0000	LSE	15:07:33
398	4036.5000	LSE	15:07:41
351	4036.0000	LSE	15:08:04
380	4035.5000	LSE	15:08:21
17	4035.5000	LSE	15:08:37
72	4035.5000	LSE	15:08:37
50	4035.5000	LSE	15:08:37
150	4035.5000	LSE	15:08:37
50	4035.5000	LSE	15:08:37
11	4035.5000	LSE	15:08:37
363	4035.5000	LSE	15:08:37
374	4035.5000	LSE	15:08:37
9	4035.5000	LSE	15:08:37
50	4034.5000	LSE	15:10:00
186	4034.5000	LSE	15:10:00
72	4034.5000	LSE	15:10:00
392	4035.0000	LSE	15:10:00
470	4035.0000	LSE	15:10:00
236	4035.5000	LSE	15:11:04
295	4035.5000	LSE	15:11:04
196	4035.5000	LSE	15:11:13
188	4035.5000	LSE	15:11:13
274	4035.5000	LSE	15:11:13
7	4035.5000	LSE	15:11:13
300	4035.0000	LSE	15:11:17
334	4035.0000	LSE	15:11:17
161	4035.0000	LSE	15:11:17
503	4034.5000	LSE	15:11:47
583	4033.5000	LSE	15:12:02
477	4036.5000	LSE	15:13:15
1	4036.5000	LSE	15:13:15
176	4036.5000	LSE	15:13:15
223	4036.5000	LSE	15:13:20
82	4036.5000	LSE	15:13:20
1	4036.5000	LSE	15:13:20
50	4036.5000	LSE	15:13:20
413	4038.0000	LSE	15:14:15
862	4038.0000	LSE	15:14:15
83	4038.0000	LSE	15:14:34
310	4038.0000	LSE	15:14:34
373	4038.0000	LSE	15:14:34
31	4038.0000	LSE	15:14:34
73	4038.0000	LSE	15:14:34
14	4037.5000	LSE	15:14:55
328	4037.5000	LSE	15:14:58
362	4037.5000	LSE	15:14:58
98	4037.0000	LSE	15:15:02
50	4037.0000	LSE	15:15:02
150	4037.0000	LSE	15:15:02
72	4037.0000	LSE	15:15:02
551	4037.0000	LSE	15:15:02
372	4036.5000	LSE	15:15:09
434	4036.0000	LSE	15:16:42
339	4036.0000	LSE	15:16:42
577	4035.5000	LSE	15:16:49
215	4035.0000	LSE	15:17:03
133	4035.0000	LSE	15:17:03
28	4035.0000	LSE	15:17:03
128	4035.0000	LSE	15:17:03
254	4035.0000	LSE	15:17:03
391	4034.0000	LSE	15:17:19
405	4034.0000	LSE	15:17:19
333	4032.0000	LSE	15:18:07
19	4032.0000	LSE	15:18:07
354	4031.5000	LSE	15:18:25
378	4031.0000	LSE	15:19:13
357	4030.0000	LSE	15:19:16
387	4030.0000	LSE	15:19:16
496	4030.0000	LSE	15:19:16
179	4035.0000	LSE	15:21:32
531	4035.0000	LSE	15:21:32
39	4035.0000	LSE	15:21:32
152	4035.0000	LSE	15:21:39
395	4035.0000	LSE	15:21:39
647	4035.0000	LSE	15:21:57
408	4035.0000	LSE	15:22:13
376	4035.0000	LSE	15:22:13
454	4034.5000	LSE	15:22:17
336	4034.0000	LSE	15:22:19
463	4035.0000	LSE	15:23:05
392	4034.5000	LSE	15:23:20
437	4034.5000	LSE	15:23:20
233	4034.5000	LSE	15:23:20
119	4034.5000	LSE	15:23:20
250	4033.5000	LSE	15:23:34
72	4033.5000	LSE	15:23:34
50	4033.5000	LSE	15:23:34
257	4033.0000	LSE	15:24:46
601	4034.0000	LSE	15:25:09
318	4034.5000	LSE	15:25:25
110	4034.0000	LSE	15:25:33
351	4034.0000	LSE	15:25:33
358	4033.5000	LSE	15:25:39
353	4033.0000	LSE	15:26:07
393	4035.5000	LSE	15:27:03
524	4035.0000	LSE	15:27:03
150	4035.5000	LSE	15:27:03
1	4035.5000	LSE	15:27:03
381	4035.5000	LSE	15:27:55
150	4035.5000	LSE	15:27:55
62	4035.5000	LSE	15:27:55
319	4035.5000	LSE	15:27:55
426	4035.0000	LSE	15:28:04
656	4036.5000	LSE	15:29:02
72	4036.5000	LSE	15:29:21
424	4036.5000	LSE	15:29:29
333	4036.0000	LSE	15:29:33
284	4036.0000	LSE	15:29:33
178	4036.0000	LSE	15:29:33
600	4035.5000	LSE	15:30:02
479	4035.5000	LSE	15:30:02
399	4035.0000	LSE	15:30:04
269	4034.0000	LSE	15:30:29
28	4034.0000	LSE	15:30:29
105	4034.0000	LSE	15:30:29
351	4035.0000	LSE	15:30:29
363	4033.0000	LSE	15:31:27
618	4031.5000	LSE	15:31:38
332	4033.0000	LSE	15:32:43
452	4032.5000	LSE	15:32:46
72	4033.0000	LSE	15:32:46
150	4033.0000	LSE	15:32:46
318	4033.0000	LSE	15:32:46
356	4033.0000	LSE	15:32:46
37	4033.0000	LSE	15:32:46
406	4033.0000	LSE	15:33:37
50	4033.0000	LSE	15:33:42
72	4033.0000	LSE	15:33:42
150	4033.0000	LSE	15:33:42
337	4033.0000	LSE	15:33:43
253	4033.5000	LSE	15:34:10
103	4033.5000	LSE	15:34:10
617	4033.5000	LSE	15:34:11
59	4033.5000	LSE	15:34:54
60	4033.5000	LSE	15:34:54
22	4033.5000	LSE	15:34:54
63	4034.0000	LSE	15:34:54
173	4034.0000	LSE	15:34:54
112	4033.5000	LSE	15:34:54
49	4033.5000	LSE	15:34:54
81	4034.0000	LSE	15:34:54
186	4034.0000	LSE	15:34:54
457	4034.0000	LSE	15:34:54
334	4033.5000	LSE	15:35:09
299	4033.5000	LSE	15:35:09
384	4035.5000	LSE	15:35:41
388	4035.5000	LSE	15:35:41
484	4035.0000	LSE	15:35:55
391	4034.5000	LSE	15:36:10
353	4034.5000	LSE	15:36:10
147	4034.5000	LSE	15:36:10
334	4034.0000	LSE	15:36:26
353	4033.5000	LSE	15:36:29
436	4031.5000	LSE	15:38:02
172	4031.5000	LSE	15:38:02
650	4031.0000	LSE	15:38:28
696	4030.0000	LSE	15:38:46
157	4029.5000	LSE	15:38:58
219	4029.5000	LSE	15:38:58
62	4031.0000	LSE	15:40:10
206	4031.0000	LSE	15:40:10
248	4031.0000	LSE	15:40:10
126	4031.5000	LSE	15:40:10
421	4031.5000	LSE	15:40:10
571	4031.0000	LSE	15:40:47
396	4032.5000	LSE	15:41:08
572	4031.5000	LSE	15:41:23
453	4032.0000	LSE	15:41:23
437	4032.0000	LSE	15:41:23
3	4031.0000	LSE	15:41:30
379	4031.0000	LSE	15:41:30
344	4030.5000	LSE	15:41:36
201	4033.0000	LSE	15:43:17
50	4033.0000	LSE	15:43:17
150	4033.0000	LSE	15:43:17
72	4033.0000	LSE	15:43:17
34	4033.0000	LSE	15:43:17
26	4033.0000	LSE	15:43:17
586	4033.0000	LSE	15:43:17
409	4033.0000	LSE	15:44:21
874	4033.0000	LSE	15:44:21
176	4033.0000	LSE	15:44:21
380	4035.0000	LSE	15:45:50
330	4035.0000	LSE	15:45:50
916	4035.0000	LSE	15:45:50
241	4035.0000	LSE	15:48:01
251	4035.5000	LSE	15:48:08
150	4035.5000	LSE	15:48:08
72	4035.5000	LSE	15:48:08
34	4035.5000	LSE	15:48:08
200	4035.5000	LSE	15:48:08
389	4035.0000	LSE	15:48:10
150	4035.5000	LSE	15:48:10
72	4035.5000	LSE	15:48:10
198	4035.5000	LSE	15:48:10
90	4035.5000	LSE	15:48:10
632	4035.5000	LSE	15:48:10
1117	4035.5000	LSE	15:48:10
334	4035.5000	LSE	15:48:28
125	4035.5000	LSE	15:48:28
61	4035.5000	LSE	15:48:28
170	4035.5000	LSE	15:48:28
20	4035.5000	LSE	15:48:28
375	4035.0000	LSE	15:48:56
64	4034.5000	LSE	15:49:04
403	4034.5000	LSE	15:49:04
376	4034.5000	LSE	15:49:28
1	4036.0000	LSE	15:50:11
310	4038.0000	LSE	15:50:38
254	4038.0000	LSE	15:50:38
483	4037.5000	LSE	15:50:39
544	4037.0000	LSE	15:50:46
1	4038.5000	LSE	15:51:30
9	4038.5000	LSE	15:51:34
486	4038.5000	LSE	15:51:39
52	4038.5000	LSE	15:51:39
62	4038.5000	LSE	15:51:39
296	4038.0000	LSE	15:51:47
362	4038.0000	LSE	15:51:47
150	4038.0000	LSE	15:51:57
349	4038.0000	LSE	15:52:18
197	4038.0000	LSE	15:52:18
391	4037.5000	LSE	15:53:04
7	4037.5000	LSE	15:53:04
30	4037.5000	LSE	15:53:04
167	4037.5000	LSE	15:53:04
246	4037.5000	LSE	15:53:04
197	4037.5000	LSE	15:53:04
440	4037.5000	LSE	15:53:04
365	4037.0000	LSE	15:53:07
401	4036.5000	LSE	15:54:20
363	4036.5000	LSE	15:54:20
407	4036.0000	LSE	15:54:52
156	4036.0000	LSE	15:54:52
662	4036.0000	LSE	15:54:52
80	4035.5000	LSE	15:54:55
61	4036.0000	LSE	15:55:46
1336	4036.0000	LSE	15:56:41
69	4036.0000	LSE	15:56:41
293	4036.0000	LSE	15:56:41
50	4036.0000	LSE	15:56:41
50	4036.0000	LSE	15:56:41
72	4036.0000	LSE	15:56:41
150	4036.0000	LSE	15:56:41
50	4036.0000	LSE	15:56:41
62	4036.0000	LSE	15:56:41
1329	4036.0000	LSE	15:57:36
392	4036.0000	LSE	15:57:36
13	4037.5000	LSE	15:58:01
231	4038.0000	LSE	15:58:02
439	4038.0000	LSE	15:58:07
469	4038.0000	LSE	15:58:07
281	4038.0000	LSE	15:58:26
248	4038.0000	LSE	15:58:26
702	4037.5000	LSE	15:58:28
352	4037.0000	LSE	15:58:38
327	4038.0000	LSE	15:59:32
49	4038.0000	LSE	15:59:32
158	4038.0000	LSE	15:59:36
236	4038.0000	LSE	15:59:36
67	4038.0000	LSE	15:59:36
338	4037.0000	LSE	15:59:42
379	4037.0000	LSE	15:59:42
165	4037.0000	LSE	16:00:09
170	4037.0000	LSE	16:00:09
388	4036.5000	LSE	16:00:10
415	4036.5000	LSE	16:00:10
375	4036.0000	LSE	16:00:20
50	4035.0000	LSE	16:00:38
379	4036.0000	LSE	16:01:01
359	4036.0000	LSE	16:01:01
10	4036.0000	LSE	16:01:01
5	4036.5000	LSE	16:01:17
118	4036.5000	LSE	16:01:24
168	4036.5000	LSE	16:01:24
92	4036.5000	LSE	16:01:24
50	4037.0000	LSE	16:01:24
72	4037.0000	LSE	16:01:24
150	4037.0000	LSE	16:01:24
160	4037.0000	LSE	16:01:24
160	4037.0000	LSE	16:01:24
126	4037.0000	LSE	16:01:24
252	4037.0000	LSE	16:01:24
94	4036.0000	LSE	16:01:49
296	4036.0000	LSE	16:01:49
197	4035.0000	LSE	16:02:11
104	4035.0000	LSE	16:02:11
525	4035.5000	LSE	16:02:11
76	4034.0000	LSE	16:02:20
378	4034.0000	LSE	16:02:20
188	4034.0000	LSE	16:02:50
43	4034.5000	LSE	16:02:53
60	4034.5000	LSE	16:03:16
515	4034.5000	LSE	16:03:16
324	4034.5000	LSE	16:03:16
245	4034.0000	LSE	16:03:17
161	4034.0000	LSE	16:03:17
129	4034.5000	LSE	16:03:17
430	4032.5000	LSE	16:03:26
410	4033.0000	LSE	16:03:31
429	4032.5000	LSE	16:04:02
391	4033.0000	LSE	16:04:02
150	4033.5000	LSE	16:04:26
432	4033.5000	LSE	16:04:26
124	4033.0000	LSE	16:04:43
150	4033.0000	LSE	16:04:43
50	4033.0000	LSE	16:04:43
72	4033.0000	LSE	16:04:43
404	4033.0000	LSE	16:04:43
43	4032.5000	LSE	16:05:14
554	4032.5000	LSE	16:05:14
451	4032.0000	LSE	16:05:26
566	4032.0000	LSE	16:05:29
398	4031.5000	LSE	16:05:31
117	4031.0000	LSE	16:05:50
50	4031.0000	LSE	16:05:50
150	4031.0000	LSE	16:05:50
72	4031.0000	LSE	16:05:50
408	4031.0000	LSE	16:05:50
351	4031.0000	LSE	16:06:14
390	4031.0000	LSE	16:06:32
182	4031.0000	LSE	16:06:55
299	4032.5000	LSE	16:07:29
490	4032.5000	LSE	16:07:29
188	4032.5000	LSE	16:07:30
585	4034.0000	LSE	16:07:52
11	4034.0000	LSE	16:07:52
283	4034.0000	LSE	16:07:52
47	4034.0000	LSE	16:07:52
74	4034.0000	LSE	16:07:52
403	4034.5000	LSE	16:08:00
194	4034.5000	LSE	16:08:21
194	4034.5000	LSE	16:08:21
194	4034.5000	LSE	16:08:21
150	4034.5000	LSE	16:08:21
126	4034.0000	LSE	16:08:28
263	4034.0000	LSE	16:08:28
379	4034.0000	LSE	16:08:28
425	4033.0000	LSE	16:08:42
194	4033.0000	LSE	16:08:43
58	4033.0000	LSE	16:08:43
339	4032.5000	LSE	16:09:13
749	4033.0000	LSE	16:09:34
39	4034.5000	LSE	16:09:52
1	4034.5000	LSE	16:09:53
43	4035.0000	LSE	16:09:58
50	4035.5000	LSE	16:10:01
72	4035.5000	LSE	16:10:01
150	4035.5000	LSE	16:10:01
506	4035.5000	LSE	16:10:01
357	4035.0000	LSE	16:10:03
58	4034.0000	LSE	16:10:14
361	4034.5000	LSE	16:10:34
356	4034.5000	LSE	16:10:34
191	4035.0000	LSE	16:11:02
140	4035.0000	LSE	16:11:02
39	4035.0000	LSE	16:11:03
500	4036.5000	LSE	16:11:20
135	4036.5000	LSE	16:11:20
9	4036.5000	LSE	16:11:20
6	4036.5000	LSE	16:11:48
42	4036.5000	LSE	16:11:48
1	4036.5000	LSE	16:11:49
14	4036.5000	LSE	16:11:49
734	4036.5000	LSE	16:11:57
944	4036.5000	LSE	16:11:57
271	4036.5000	LSE	16:11:57
350	4036.0000	LSE	16:12:00
27	4036.0000	LSE	16:12:00
321	4036.0000	LSE	16:12:00
165	4036.0000	LSE	16:12:13
39	4036.0000	LSE	16:12:13
164	4036.0000	LSE	16:12:13
179	4037.0000	LSE	16:13:11
56	4037.0000	LSE	16:13:11
11	4037.0000	LSE	16:13:15
192	4037.0000	LSE	16:13:15
347	4038.0000	LSE	16:13:25
35	4038.0000	LSE	16:13:25
1	4038.0000	LSE	16:13:31
366	4038.5000	LSE	16:13:34
21	4038.5000	LSE	16:13:34
365	4038.0000	LSE	16:13:56
63	4038.0000	LSE	16:13:56
170	4038.0000	LSE	16:13:56
403	4038.0000	LSE	16:13:56
12	4038.0000	LSE	16:13:56
155	4038.0000	LSE	16:13:56
208	4038.0000	LSE	16:13:56
261	4039.0000	LSE	16:14:41
69	4039.0000	LSE	16:14:41
401	4039.0000	LSE	16:14:54
114	4039.0000	LSE	16:14:55
169	4039.0000	LSE	16:15:23
63	4039.0000	LSE	16:15:23
160	4039.0000	LSE	16:15:23
45	4039.0000	LSE	16:15:23
512	4039.0000	LSE	16:15:23
430	4039.0000	LSE	16:15:28
146	4038.5000	LSE	16:15:33
90	4038.5000	LSE	16:15:51
244	4038.5000	LSE	16:15:51
243	4038.5000	LSE	16:15:51
79	4038.0000	LSE	16:15:55
564	4038.0000	LSE	16:15:55
228	4038.5000	LSE	16:16:39
185	4038.5000	LSE	16:16:39
191	4038.5000	LSE	16:17:01
4	4038.5000	LSE	16:17:01
311	4038.5000	LSE	16:17:01
121	4038.5000	LSE	16:17:01
177	4038.5000	LSE	16:17:01
75	4038.5000	LSE	16:17:01
509	4038.5000	LSE	16:17:02
258	4038.5000	LSE	16:17:02
17	4038.5000	LSE	16:17:02
10	4039.0000	LSE	16:17:51
145	4039.0000	LSE	16:17:51
21	4039.0000	LSE	16:17:51
46	4039.0000	LSE	16:17:51
95	4040.0000	LSE	16:18:21
141	4040.0000	LSE	16:18:21
152	4040.0000	LSE	16:18:21
214	4040.0000	LSE	16:18:21
123	4040.0000	LSE	16:18:21
101	4040.0000	LSE	16:18:21
62	4040.0000	LSE	16:18:28
62	4040.0000	LSE	16:18:39
122	4040.0000	LSE	16:18:44
160	4040.0000	LSE	16:18:44
72	4040.0000	LSE	16:18:44
405	4040.0000	LSE	16:18:44
369	4040.0000	LSE	16:18:44
745	4040.0000	LSE	16:18:44
68	4040.0000	LSE	16:18:44
40	4040.0000	LSE	16:18:44
410	4039.0000	LSE	16:19:05
217	4038.5000	LSE	16:19:15
62	4038.5000	LSE	16:19:21
62	4038.5000	LSE	16:19:47
225	4038.5000	LSE	16:19:54
168	4038.5000	LSE	16:19:54
380	4038.5000	LSE	16:19:54
296	4038.5000	LSE	16:19:54
44	4038.5000	LSE	16:19:54
285	4039.5000	LSE	16:20:22
190	4039.5000	LSE	16:20:25
118	4039.5000	LSE	16:20:25
64	4039.5000	LSE	16:20:25
583	4039.5000	LSE	16:20:25
434	4039.5000	LSE	16:21:02
86	4039.5000	LSE	16:21:02
472	4040.0000	LSE	16:21:19
74	4040.0000	LSE	16:21:19
1	4040.0000	LSE	16:21:20
1	4040.0000	LSE	16:21:20
770	4040.0000	LSE	16:21:21
348	4040.0000	LSE	16:21:21
53	4039.5000	LSE	16:21:32
311	4039.5000	LSE	16:21:32
583	4040.0000	LSE	16:21:49
51	4040.0000	LSE	16:21:49
1	4040.0000	LSE	16:21:49
143	4040.0000	LSE	16:21:49
1	4040.0000	LSE	16:21:49
1	4040.0000	LSE	16:21:49
1	4040.0000	LSE	16:21:49
335	4039.5000	LSE	16:22:05
845	4039.5000	LSE	16:22:49
424	4039.5000	LSE	16:22:49
260	4040.5000	LSE	16:24:14
122	4040.5000	LSE	16:24:14
4806	4041.0000	LSE	16:24:14
19	4041.0000	LSE	16:24:40
50	4041.0000	LSE	16:24:40
150	4041.0000	LSE	16:24:40
170	4041.0000	LSE	16:24:40
693	4041.0000	LSE	16:24:40
360	4040.5000	LSE	16:24:42
8	4041.0000	LSE	16:25:16
53	4041.0000	LSE	16:25:17
57	4041.0000	LSE	16:25:17
280	4041.0000	LSE	16:25:26
230	4041.0000	LSE	16:25:26
240	4041.0000	LSE	16:25:26
905	4041.0000	LSE	16:25:26
50	4041.5000	LSE	16:25:36
150	4041.5000	LSE	16:25:36
1268	4043.0000	LSE	16:26:23
50	4043.0000	LSE	16:26:23
50	4043.0000	LSE	16:26:23
319	4043.0000	LSE	16:26:23
1497	4043.0000	LSE	16:26:23
449	4042.5000	LSE	16:26:27
358	4042.0000	LSE	16:26:28
110	4041.5000	LSE	16:27:01
873	4041.5000	LSE	16:27:01
356	4041.5000	LSE	16:27:01
50	4041.5000	LSE	16:27:01
50	4041.5000	LSE	16:27:01
71	4041.5000	LSE	16:27:01
150	4041.5000	LSE	16:27:01
150	4040.5000	LSE	16:27:16
348	4041.0000	LSE	16:27:16
50	4041.0000	LSE	16:27:47
266	4041.0000	LSE	16:27:47
150	4041.0000	LSE	16:27:47
150	4041.0000	LSE	16:27:47
50	4041.0000	LSE	16:27:47
200	4041.0000	LSE	16:27:47
42	4041.0000	LSE	16:27:47
2367	4041.0000	LSE	16:27:47
26	4040.0000	LSE	16:28:07
150	4040.0000	LSE	16:28:07
175	4040.0000	LSE	16:28:07
997	4040.0000	LSE	16:28:07
8	4040.5000	LSE	16:28:17
50	4040.5000	LSE	16:28:17
191	4040.5000	LSE	16:28:17
23	4041.0000	LSE	16:28:31
50	4041.0000	LSE	16:28:31
500	4041.0000	LSE	16:28:31
500	4041.0000	LSE	16:28:31
140	4041.0000	LSE	16:28:31
142	4041.5000	LSE	16:28:41
210	4041.5000	LSE	16:28:41
355	4041.5000	LSE	16:28:41
37	4041.0000	LSE	16:29:00
562	4042.5000	LSE	16:29:31
111	4042.5000	LSE	16:29:31
150	4042.5000	LSE	16:29:31
304	4042.5000	LSE	16:29:31
111	4042.5000	LSE	16:29:31
150	4042.5000	LSE	16:29:31
132	4042.5000	LSE	16:29:31
385	4042.5000	LSE	16:29:31
1	4042.5000	LSE	16:29:31
43	4042.5000	LSE	16:29:31
163	4042.5000	LSE	16:29:31
500	4042.5000	LSE	16:29:31
116	4042.5000	LSE	16:29:31
198	4041.5000	LSE	16:29:45
177	4041.5000	LSE	16:29:45
418	4073.5000	Turquoise	08:08:44
74	4076.5000	Turquoise	08:12:28
321	4076.5000	Turquoise	08:12:28
166	4077.5000	Turquoise	08:14:05
242	4077.5000	Turquoise	08:14:05
250	4080.0000	Turquoise	08:16:28
447	4077.0000	Turquoise	08:18:04
24	4083.0000	Turquoise	08:22:05
410	4083.0000	Turquoise	08:22:05
441	4083.5000	Turquoise	08:22:54
6	4076.5000	Turquoise	08:28:01
421	4076.5000	Turquoise	08:28:01
354	4076.0000	Turquoise	08:30:57
52	4076.0000	Turquoise	08:30:57
433	4080.5000	Turquoise	08:36:49
430	4081.0000	Turquoise	08:39:16
380	4078.5000	Turquoise	08:43:17
317	4067.5000	Turquoise	08:47:38
108	4067.5000	Turquoise	08:47:38
454	4063.5000	Turquoise	08:53:36
131	4066.0000	Turquoise	08:58:39
274	4066.0000	Turquoise	08:58:39
25	4063.0000	Turquoise	09:02:41
348	4063.0000	Turquoise	09:03:35
56	4064.0000	Turquoise	09:06:51
26	4064.0000	Turquoise	09:06:51
377	4064.0000	Turquoise	09:06:51
383	4060.5000	Turquoise	09:12:10
26	4060.5000	Turquoise	09:12:10
319	4059.5000	Turquoise	09:17:38
123	4059.5000	Turquoise	09:17:38
17	4059.5000	Turquoise	09:17:38
319	4058.5000	Turquoise	09:23:36
98	4058.5000	Turquoise	09:23:36
358	4050.5000	Turquoise	09:28:07
54	4050.5000	Turquoise	09:28:36
390	4046.0000	Turquoise	09:33:04
387	4045.5000	Turquoise	09:38:07
432	4044.0000	Turquoise	09:44:23
372	4042.5000	Turquoise	09:48:55
448	4041.5000	Turquoise	09:54:40
110	4043.0000	Turquoise	10:00:13
267	4043.0000	Turquoise	10:00:13
24	4043.0000	Turquoise	10:00:13
435	4042.5000	Turquoise	10:05:53
425	4041.0000	Turquoise	10:13:37
54	4041.0000	Turquoise	10:18:22
432	4042.5000	Turquoise	10:21:22
419	4042.0000	Turquoise	10:25:53
405	4046.0000	Turquoise	10:32:04
439	4044.0000	Turquoise	10:40:15
19	4044.0000	Turquoise	10:40:15
264	4039.0000	Turquoise	10:45:55
27	4039.0000	Turquoise	10:45:55
92	4039.0000	Turquoise	10:45:55
444	4041.5000	Turquoise	10:53:19
295	4039.0000	Turquoise	10:57:32
78	4039.0000	Turquoise	10:57:32
397	4042.0000	Turquoise	11:04:27
399	4041.0000	Turquoise	11:08:51
395	4036.0000	Turquoise	11:14:57
184	4041.5000	Turquoise	11:22:54
240	4041.5000	Turquoise	11:22:54
378	4042.5000	Turquoise	11:29:03
376	4044.5000	Turquoise	11:34:49
417	4044.5000	Turquoise	11:41:37
442	4040.5000	Turquoise	11:48:20
392	4044.0000	Turquoise	11:58:31
404	4042.5000	Turquoise	12:00:50
379	4042.5000	Turquoise	12:07:21
43	4042.5000	Turquoise	12:07:21
13	4042.5000	Turquoise	12:07:21
12	4042.5000	Turquoise	12:07:21
460	4040.0000	Turquoise	12:15:04
454	4035.5000	Turquoise	12:23:17
279	4034.5000	Turquoise	12:29:18
16	4034.5000	Turquoise	12:31:17
140	4034.5000	Turquoise	12:31:40
369	4039.5000	Turquoise	12:41:34
445	4039.5000	Turquoise	12:41:34
372	4040.5000	Turquoise	12:46:03
456	4039.5000	Turquoise	12:53:01
388	4039.0000	Turquoise	12:58:35
6	4040.0000	Turquoise	13:04:21
18	4040.0000	Turquoise	13:04:21
26	4040.0000	Turquoise	13:04:21
224	4040.0000	Turquoise	13:04:21
100	4040.0000	Turquoise	13:04:21
16	4040.0000	Turquoise	13:04:21
34	4040.0000	Turquoise	13:04:21
166	4040.5000	Turquoise	13:11:21
224	4040.5000	Turquoise	13:13:37
150	4039.5000	Turquoise	13:19:58
250	4039.5000	Turquoise	13:19:58
227	4041.0000	Turquoise	13:26:05
169	4041.0000	Turquoise	13:26:05
374	4037.0000	Turquoise	13:31:43
415	4038.5000	Turquoise	13:35:45
438	4038.5000	Turquoise	13:35:45
449	4037.5000	Turquoise	13:44:32
413	4040.0000	Turquoise	13:48:39
409	4040.0000	Turquoise	13:54:33
435	4038.5000	Turquoise	13:58:34
457	4038.0000	Turquoise	14:05:15
414	4038.0000	Turquoise	14:08:37
278	4038.0000	Turquoise	14:13:44
121	4038.0000	Turquoise	14:13:44
397	4037.0000	Turquoise	14:20:23
419	4037.0000	Turquoise	14:26:16
377	4037.0000	Turquoise	14:26:16
60	4036.5000	Turquoise	14:28:10
257	4036.5000	Turquoise	14:28:10
78	4036.5000	Turquoise	14:28:10
425	4035.0000	Turquoise	14:30:01
371	4033.0000	Turquoise	14:33:46
370	4034.0000	Turquoise	14:34:38
25	4033.0000	Turquoise	14:34:40
401	4033.0000	Turquoise	14:34:42
378	4031.0000	Turquoise	14:38:18
421	4029.0000	Turquoise	14:40:06
399	4031.0000	Turquoise	14:43:40
445	4031.0000	Turquoise	14:46:59
428	4031.0000	Turquoise	14:47:42
417	4031.0000	Turquoise	14:49:10
439	4030.0000	Turquoise	14:51:45
86	4032.0000	Turquoise	14:56:15
182	4032.0000	Turquoise	14:56:19
193	4032.0000	Turquoise	14:56:28
392	4031.0000	Turquoise	14:57:41
258	4031.0000	Turquoise	15:00:15
120	4031.5000	Turquoise	15:01:59
148	4031.5000	Turquoise	15:01:59
455	4033.0000	Turquoise	15:03:40
400	4037.0000	Turquoise	15:06:59
380	4034.5000	Turquoise	15:10:00
301	4038.0000	Turquoise	15:14:34
39	4038.0000	Turquoise	15:14:34
87	4038.0000	Turquoise	15:14:34
372	4037.0000	Turquoise	15:15:02
66	4035.5000	Turquoise	15:16:49
320	4035.5000	Turquoise	15:16:49
432	4031.0000	Turquoise	15:19:13
110	4034.5000	Turquoise	15:21:57
13	4034.5000	Turquoise	15:21:57
260	4034.5000	Turquoise	15:21:57
373	4033.0000	Turquoise	15:23:35
435	4035.0000	Turquoise	15:27:03
428	4035.0000	Turquoise	15:30:29
41	4034.0000	Turquoise	15:34:54
245	4034.0000	Turquoise	15:34:54
140	4034.0000	Turquoise	15:34:54
194	4033.0000	Turquoise	15:36:30
201	4033.0000	Turquoise	15:36:30
48	4032.5000	Turquoise	15:41:23
401	4032.5000	Turquoise	15:41:23
18	4033.0000	Turquoise	15:43:17
400	4033.0000	Turquoise	15:43:17
381	4035.5000	Turquoise	15:47:08
394	4035.5000	Turquoise	15:47:08
442	4035.0000	Turquoise	15:48:56
297	4038.0000	Turquoise	15:52:18
31	4038.0000	Turquoise	15:52:18
72	4038.0000	Turquoise	15:52:18
330	4036.5000	Turquoise	15:56:15
6	4036.5000	Turquoise	15:56:15
103	4036.5000	Turquoise	15:56:15
439	4037.5000	Turquoise	15:58:28
421	4035.5000	Turquoise	16:02:11
396	4033.5000	Turquoise	16:03:17
384	4030.0000	Turquoise	16:05:53
396	4033.0000	Turquoise	16:08:42
17	4033.0000	Turquoise	16:08:43
100	4038.5000	Turquoise	16:15:34
244	4038.5000	Turquoise	16:15:34
12	4038.5000	Turquoise	16:15:50
10	4038.5000	Turquoise	16:15:50
324	4038.5000	Turquoise	16:15:50
434	4038.5000	Turquoise	16:15:50
71	4038.5000	Turquoise	16:15:50
16	4038.5000	Turquoise	16:15:51
53	4038.5000	Turquoise	16:15:51
65	4038.5000	Turquoise	16:16:43
31	4038.5000	Turquoise	16:17:01
75	4038.5000	Turquoise	16:17:01
177	4038.5000	Turquoise	16:17:02
50	4038.5000	Turquoise	16:17:02
381	4039.5000	Turquoise	16:19:05
414	4039.5000	Turquoise	16:22:05
284	4041.0000	Turquoise	16:24:14
140	4041.0000	Turquoise	16:24:14
411	4040.5000	Turquoise	16:24:42
154	4043.0000	Turquoise	16:26:23
20	4043.0000	Turquoise	16:26:23
7	4043.0000	Turquoise	16:26:23
432	4043.0000	Turquoise	16:26:23
445	4041.0000	Turquoise	16:27:36
14	4040.0000	Turquoise	16:27:57
76	4040.0000	Turquoise	16:28:03
203	4040.0000	Turquoise	16:28:07

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGZRVKRGMZM

Date		Source	Headline
3rd Jul 2026	5:54 pm	RNS	Director/PDMR Shareholding
1st Jul 2026	1:56 pm	RNS	Total Voting Rights
19th Jun 2026	2:23 pm	RNS	Director/PDMR Shareholding
10th Jun 2026	7:00 am	RNS	Transaction in Own Shares
5th Jun 2026	6:17 pm	RNS	Completion of 2026 Share Buyback
3rd Jun 2026	7:00 am	RNS	Transaction in Own Shares
1st Jun 2026	5:13 pm	RNS	Total Voting Rights
1st Jun 2026	10:37 am	RNS	Director/PDMR Shareholding
1st Jun 2026	10:29 am	RNS	Total Voting Rights
27th May 2026	7:00 am	RNS	Transaction in Own Shares
20th May 2026	7:00 am	RNS	Transaction in Own Shares
18th May 2026	4:35 pm	RNS	Director/PDMR Shareholding
15th May 2026	5:45 pm	RNS	Publication of Information Memorandum
15th May 2026	5:07 pm	RNS	Publication of UFN Financial Statements
13th May 2026	3:54 pm	RNS	Result of AGM
13th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	5:49 pm	RNS	Director/PDMR Shareholding
6th May 2026	7:00 am	RNS	Director/PDMR Shareholding
6th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	3:08 pm	RNS	Total Voting Rights
30th Apr 2026	7:01 am	RNS	Share Buy-Back Programme
30th Apr 2026	7:00 am	RNS	Q1 2026 Trading Statement
20th Apr 2026	1:58 pm	RNS	Director/PDMR Shareholding
1st Apr 2026	4:42 pm	RNS	Total Voting Rights
31st Mar 2026	3:00 pm	RNS	Notice of AGM
31st Mar 2026	1:00 pm	RNS	Unilever Foods and McCormick Agreement
31st Mar 2026	7:00 am	RNS	Response to Media Speculation
20th Mar 2026	7:00 am	RNS	Response to media speculation
6th Mar 2026	4:21 pm	RNS	Director/PDMR Shareholding
6th Mar 2026	4:09 pm	RNS	Portfolio Update
2nd Mar 2026	5:50 pm	RNS	Total Voting Rights
2nd Mar 2026	7:00 am	RNS	Group Company Secretary Change
19th Feb 2026	7:00 am	RNS	Director/PDMR Shareholding
16th Feb 2026	4:38 pm	RNS	Director/PDMR Shareholding
16th Feb 2026	4:26 pm	RNS	Director/PDMR Shareholding
13th Feb 2026	4:57 pm	RNS	Director Declaration
12th Feb 2026	5:11 pm	RNS	Publication of Supplement
12th Feb 2026	7:00 am	RNS	2025 Full Year Results
5th Feb 2026	4:06 pm	RNS	Notification of issuance of equity securities
2nd Feb 2026	4:14 pm	RNS	Total Voting Rights
8th Jan 2026	10:17 am	RNS	Total Voting Rights
2nd Jan 2026	5:21 pm	RNS	Total Voting Rights
15th Dec 2025	7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025	7:00 am	RNS	Cancellation of Treasury Shares
10th Dec 2025	11:29 am	RNS	Director/PDMR Shareholding
8th Dec 2025	5:51 pm	RNS	Update on Share Consolidation
8th Dec 2025	7:00 am	RNS	Completion of demerger of Ice Cream Business
5th Dec 2025	7:00 am	RNS	Demerger of Unilever’s Ice Cream Business
3rd Dec 2025	2:50 pm	RNS	Cancellation of Treasury Shares
1st Dec 2025	6:22 pm	RNS	Total Voting Rights

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Intraday Unilever Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending