In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 123 | 3,835.50 | BATE | 08:05:00 | 74 | 3,835.50 | BATE | 08:05:00 | 27 | 3,835.50 | BATE | 08:05:00 | 58 | 3,835.50 | BATE | 08:05:00 | 43 | 3,835.50 | BATE | 08:05:00 | 116 | 3,835.50 | BATE | 08:05:00 | 280 | 3,832.00 | BATE | 08:06:42 | 91 | 3,832.00 | BATE | 08:06:42 | 390 | 3,830.50 | BATE | 08:06:50 | 386 | 3,840.50 | BATE | 08:10:49 | 266 | 3,841.00 | BATE | 08:11:45 | 139 | 3,841.00 | BATE | 08:11:45 | 244 | 3,843.00 | BATE | 08:12:45 | 194 | 3,843.00 | BATE | 08:12:46 | 415 | 3,842.00 | BATE | 08:13:00 | 31 | 3,842.00 | BATE | 08:13:00 | 159 | 3,844.50 | BATE | 08:18:25 | 209 | 3,844.50 | BATE | 08:18:25 | 35 | 3,844.50 | BATE | 08:18:25 | 57 | 3,842.00 | BATE | 08:22:29 | 250 | 3,842.00 | BATE | 08:22:29 | 116 | 3,842.00 | BATE | 08:22:29 | 16 | 3,842.00 | BATE | 08:22:29 | 350 | 3,845.50 | BATE | 08:26:35 | 41 | 3,845.50 | BATE | 08:26:35 | 275 | 3,840.00 | BATE | 08:30:04 | 171 | 3,840.00 | BATE | 08:30:04 | 418 | 3,840.00 | BATE | 08:34:13 | 267 | 3,844.50 | BATE | 08:39:43 | 232 | 3,844.50 | BATE | 08:39:43 | 261 | 3,848.00 | BATE | 08:40:45 | 234 | 3,848.00 | BATE | 08:40:45 | 14 | 3,849.50 | BATE | 08:43:42 | 35 | 3,849.50 | BATE | 08:43:42 | 115 | 3,849.50 | BATE | 08:43:42 | 250 | 3,849.50 | BATE | 08:43:42 | 210 | 3,849.00 | BATE | 08:43:44 | 213 | 3,849.00 | BATE | 08:43:44 | 428 | 3,852.50 | BATE | 08:47:35 | 410 | 3,851.50 | BATE | 08:50:48 | 298 | 3,852.50 | BATE | 08:54:10 | 146 | 3,852.50 | BATE | 08:54:10 | 174 | 3,853.00 | BATE | 08:59:04 | 199 | 3,853.00 | BATE | 08:59:04 | 378 | 3,852.50 | BATE | 08:59:15 | 408 | 3,852.00 | BATE | 09:03:32 | 265 | 3,852.00 | BATE | 09:08:56 | 108 | 3,852.00 | BATE | 09:08:56 | 114 | 3,853.50 | BATE | 09:14:43 | 397 | 3,858.50 | BATE | 09:18:02 | 193 | 3,859.00 | BATE | 09:20:31 | 19 | 3,859.00 | BATE | 09:20:31 | 412 | 3,860.00 | BATE | 09:22:52 | 37 | 3,860.00 | BATE | 09:22:52 | 184 | 3,856.50 | BATE | 09:25:44 | 244 | 3,856.50 | BATE | 09:25:44 | 394 | 3,854.50 | BATE | 09:30:34 | 314 | 3,854.50 | BATE | 09:32:57 | 27 | 3,854.50 | BATE | 09:32:57 | 66 | 3,854.50 | BATE | 09:32:57 | 386 | 3,855.00 | BATE | 09:41:54 | 66 | 3,855.00 | BATE | 09:41:54 | 5 | 3,855.00 | BATE | 09:41:54 | 415 | 3,853.00 | BATE | 09:49:15 | 365 | 3,851.00 | BATE | 09:51:48 | 62 | 3,851.00 | BATE | 09:51:48 | 171 | 3,853.00 | BATE | 10:00:42 | 227 | 3,853.00 | BATE | 10:00:42 | 128 | 3,853.00 | BATE | 10:01:02 | 266 | 3,853.00 | BATE | 10:01:02 | 168 | 3,852.50 | BATE | 10:06:12 | 270 | 3,852.50 | BATE | 10:06:12 | 370 | 3,851.50 | BATE | 10:07:41 | 112 | 3,851.50 | BATE | 10:11:45 | 337 | 3,851.50 | BATE | 10:11:45 | 171 | 3,849.00 | BATE | 10:23:54 | 72 | 3,849.00 | BATE | 10:23:54 | 187 | 3,849.00 | BATE | 10:23:58 | 218 | 3,848.00 | BATE | 10:24:25 | 217 | 3,848.00 | BATE | 10:24:25 | 390 | 3,850.50 | BATE | 10:37:00 | 18 | 3,850.50 | BATE | 10:37:00 | 441 | 3,848.50 | BATE | 10:44:07 | 20 | 3,848.50 | BATE | 10:44:07 | 45 | 3,848.00 | BATE | 10:49:18 | 267 | 3,848.00 | BATE | 10:49:18 | 64 | 3,848.00 | BATE | 10:49:18 | 40 | 3,848.50 | BATE | 10:51:51 | 132 | 3,848.50 | BATE | 10:52:05 | 78 | 3,848.50 | BATE | 10:52:05 | 386 | 3,852.50 | BATE | 10:54:00 | 3 | 3,860.00 | BATE | 10:57:02 | 175 | 3,860.00 | BATE | 10:57:02 | 153 | 3,860.00 | BATE | 10:57:02 | 44 | 3,860.00 | BATE | 10:57:02 | 40 | 3,860.00 | BATE | 10:57:02 | 220 | 3,861.00 | BATE | 11:00:43 | 148 | 3,861.00 | BATE | 11:00:43 | 27 | 3,861.00 | BATE | 11:00:45 | 47 | 3,861.00 | BATE | 11:00:45 | 13 | 3,861.00 | BATE | 11:00:45 | 38 | 3,860.00 | BATE | 11:03:15 | 361 | 3,860.00 | BATE | 11:03:15 | 455 | 3,860.50 | BATE | 11:06:37 | 383 | 3,858.00 | BATE | 11:11:52 | 186 | 3,855.50 | BATE | 11:16:30 | 207 | 3,855.50 | BATE | 11:16:30 | 37 | 3,855.50 | BATE | 11:16:30 | 431 | 3,854.50 | BATE | 11:16:56 | 368 | 3,849.00 | BATE | 11:20:57 | 7 | 3,849.00 | BATE | 11:20:57 | 449 | 3,849.50 | BATE | 11:22:20 | 281 | 3,844.00 | BATE | 11:36:37 | 92 | 3,844.00 | BATE | 11:36:37 | 376 | 3,847.00 | BATE | 11:42:53 | 440 | 3,850.50 | BATE | 11:47:00 | 426 | 3,850.50 | BATE | 11:48:15 | 321 | 3,851.00 | BATE | 11:51:03 | 70 | 3,851.00 | BATE | 11:51:03 | 399 | 3,850.50 | BATE | 11:56:12 | 347 | 3,851.50 | BATE | 11:58:01 | 12 | 3,851.50 | BATE | 11:58:01 | 27 | 3,851.50 | BATE | 11:58:01 | 427 | 3,850.50 | BATE | 11:59:29 | 229 | 3,852.50 | BATE | 12:00:38 | 76 | 3,852.50 | BATE | 12:00:38 | 95 | 3,852.50 | BATE | 12:00:38 | 73 | 3,852.50 | BATE | 12:00:38 | 421 | 3,854.50 | BATE | 12:01:55 | 480 | 3,856.00 | BATE | 12:02:44 | 389 | 3,857.00 | BATE | 12:03:37 | 35 | 3,857.00 | BATE | 12:04:23 | 341 | 3,857.00 | BATE | 12:05:35 | 39 | 3,856.50 | BATE | 12:05:40 | 379 | 3,856.50 | BATE | 12:05:42 | 430 | 3,857.00 | BATE | 12:07:13 | 43 | 3,854.50 | BATE | 12:11:53 | 48 | 3,854.50 | BATE | 12:11:53 | 176 | 3,854.50 | BATE | 12:11:53 | 153 | 3,854.50 | BATE | 12:11:53 | 1 | 3,855.00 | BATE | 12:13:01 | 445 | 3,855.00 | BATE | 12:13:01 | 402 | 3,854.50 | BATE | 12:16:10 | 71 | 3,854.50 | BATE | 12:23:16 | 181 | 3,854.50 | BATE | 12:23:16 | 194 | 3,854.50 | BATE | 12:23:16 | 454 | 3,852.50 | BATE | 12:24:30 | 1 | 3,849.00 | BATE | 12:25:20 | 382 | 3,849.00 | BATE | 12:25:20 | 47 | 3,849.00 | BATE | 12:34:53 | 384 | 3,849.50 | BATE | 12:34:53 | 17 | 3,849.50 | BATE | 12:34:53 | 344 | 3,849.00 | BATE | 12:35:35 | 99 | 3,849.00 | BATE | 12:35:35 | 292 | 3,850.50 | BATE | 12:46:08 | 88 | 3,850.50 | BATE | 12:46:08 | 140 | 3,851.00 | BATE | 12:46:59 | 277 | 3,850.50 | BATE | 12:47:24 | 109 | 3,850.50 | BATE | 12:47:24 | 26 | 3,850.50 | BATE | 12:47:24 | 182 | 3,847.50 | BATE | 12:51:00 | 223 | 3,847.50 | BATE | 12:51:00 | 20 | 3,847.50 | BATE | 12:51:00 | 386 | 3,846.00 | BATE | 12:59:15 | 434 | 3,846.00 | BATE | 13:00:30 | 507 | 3,849.00 | BATE | 13:06:21 | 135 | 3,848.00 | BATE | 13:06:58 | 36 | 3,848.00 | BATE | 13:06:58 | 281 | 3,848.00 | BATE | 13:06:58 | 251 | 3,847.00 | BATE | 13:07:16 | 130 | 3,847.00 | BATE | 13:07:16 | 559 | 3,847.00 | BATE | 13:07:16 | 78 | 3,849.00 | BATE | 13:13:02 | 30 | 3,850.50 | BATE | 13:15:42 | 187 | 3,850.50 | BATE | 13:15:44 | 11 | 3,850.50 | BATE | 13:15:44 | 198 | 3,850.50 | BATE | 13:15:44 | 108 | 3,851.50 | BATE | 13:17:56 | 318 | 3,851.50 | BATE | 13:17:56 | 455 | 3,851.00 | BATE | 13:18:02 | 406 | 3,852.00 | BATE | 13:21:08 | 95 | 3,852.00 | BATE | 13:22:39 | 263 | 3,852.00 | BATE | 13:22:39 | 8 | 3,852.00 | BATE | 13:23:14 | 10 | 3,852.00 | BATE | 13:23:14 | 100 | 3,852.00 | BATE | 13:27:07 | 33 | 3,852.00 | BATE | 13:27:07 | 307 | 3,852.00 | BATE | 13:28:04 | 246 | 3,852.50 | BATE | 13:29:25 | 143 | 3,852.50 | BATE | 13:29:25 | 132 | 3,855.00 | BATE | 13:30:37 | 51 | 3,855.00 | BATE | 13:30:37 | 152 | 3,855.00 | BATE | 13:30:37 | 116 | 3,855.00 | BATE | 13:30:37 | 33 | 3,854.50 | BATE | 13:31:03 | 272 | 3,854.50 | BATE | 13:31:03 | 93 | 3,854.50 | BATE | 13:31:07 | 33 | 3,854.50 | BATE | 13:31:07 | 333 | 3,853.50 | BATE | 13:32:06 | 93 | 3,853.50 | BATE | 13:32:06 | 24 | 3,853.00 | BATE | 13:33:04 | 127 | 3,853.00 | BATE | 13:33:15 | 165 | 3,853.00 | BATE | 13:33:20 | 60 | 3,853.00 | BATE | 13:33:20 | 100 | 3,852.00 | BATE | 13:35:38 | 110 | 3,852.00 | BATE | 13:35:38 | 187 | 3,852.00 | BATE | 13:35:38 | 397 | 3,852.00 | BATE | 13:35:38 | 295 | 3,850.00 | BATE | 13:38:41 | 128 | 3,850.00 | BATE | 13:39:06 | 248 | 3,850.00 | BATE | 13:39:06 | 77 | 3,850.00 | BATE | 13:41:45 | 58 | 3,850.00 | BATE | 13:41:45 | 279 | 3,850.00 | BATE | 13:41:45 | 203 | 3,850.50 | BATE | 13:41:45 | 245 | 3,850.50 | BATE | 13:41:45 | 33 | 3,850.50 | BATE | 13:43:42 | 180 | 3,850.50 | BATE | 13:43:42 | 184 | 3,850.50 | BATE | 13:43:42 | 60 | 3,850.50 | BATE | 13:43:42 | 190 | 3,851.00 | BATE | 13:47:18 | 214 | 3,851.00 | BATE | 13:47:18 | 29 | 3,851.00 | BATE | 13:47:18 | 101 | 3,850.50 | BATE | 13:48:05 | 77 | 3,850.50 | BATE | 13:48:05 | 196 | 3,850.50 | BATE | 13:48:05 | 48 | 3,850.50 | BATE | 13:48:05 | 20 | 3,848.00 | BATE | 13:54:12 | 221 | 3,848.00 | BATE | 13:54:12 | 180 | 3,848.50 | BATE | 13:57:13 | 13 | 3,848.50 | BATE | 13:57:13 | 50 | 3,848.50 | BATE | 13:57:13 | 373 | 3,849.00 | BATE | 13:59:03 | 115 | 3,850.00 | BATE | 14:00:12 | 79 | 3,850.00 | BATE | 14:00:12 | 412 | 3,851.00 | BATE | 14:01:10 | 442 | 3,849.50 | BATE | 14:05:02 | 240 | 3,849.50 | BATE | 14:07:36 | 144 | 3,849.50 | BATE | 14:07:36 | 388 | 3,849.50 | BATE | 14:08:08 | 135 | 3,849.50 | BATE | 14:08:08 | 10 | 3,849.50 | BATE | 14:08:08 | 109 | 3,847.00 | BATE | 14:10:04 | 291 | 3,847.00 | BATE | 14:10:04 | 188 | 3,847.50 | BATE | 14:10:04 | 128 | 3,847.50 | BATE | 14:10:04 | 89 | 3,847.50 | BATE | 14:10:04 | 205 | 3,842.50 | BATE | 14:17:22 | 191 | 3,842.50 | BATE | 14:17:22 | 176 | 3,842.50 | BATE | 14:20:00 | 24 | 3,842.50 | BATE | 14:20:00 | 44 | 3,842.50 | BATE | 14:20:00 | 42 | 3,842.50 | BATE | 14:20:01 | 359 | 3,842.50 | BATE | 14:20:01 | 141 | 3,842.50 | BATE | 14:20:01 | 348 | 3,841.50 | BATE | 14:21:08 | 36 | 3,841.50 | BATE | 14:21:08 | 39 | 3,845.50 | BATE | 14:25:42 | 205 | 3,845.50 | BATE | 14:25:42 | 185 | 3,845.50 | BATE | 14:25:42 | 356 | 3,845.00 | BATE | 14:26:02 | 114 | 3,845.00 | BATE | 14:26:02 | 93 | 3,845.00 | BATE | 14:26:02 | 61 | 3,844.50 | BATE | 14:28:25 | 149 | 3,844.50 | BATE | 14:28:25 | 183 | 3,844.50 | BATE | 14:28:25 | 30 | 3,848.00 | BATE | 14:30:28 | 246 | 3,848.00 | BATE | 14:30:28 | 421 | 3,848.00 | BATE | 14:30:30 | 111 | 3,848.00 | BATE | 14:30:30 | 42 | 3,847.00 | BATE | 14:30:45 | 33 | 3,847.00 | BATE | 14:30:45 | 69 | 3,847.00 | BATE | 14:30:45 | 243 | 3,847.00 | BATE | 14:30:45 | 275 | 3,846.50 | BATE | 14:31:23 | 49 | 3,846.50 | BATE | 14:31:23 | 18 | 3,846.50 | BATE | 14:31:23 | 76 | 3,846.50 | BATE | 14:31:23 | 53 | 3,845.00 | BATE | 14:33:00 | 21 | 3,845.00 | BATE | 14:33:00 | 33 | 3,845.00 | BATE | 14:33:00 | 340 | 3,845.00 | BATE | 14:33:00 | 45 | 3,846.50 | BATE | 14:33:52 | 253 | 3,846.50 | BATE | 14:33:52 | 32 | 3,846.50 | BATE | 14:33:52 | 76 | 3,846.50 | BATE | 14:33:52 | 376 | 3,846.00 | BATE | 14:34:58 | 273 | 3,846.00 | BATE | 14:34:58 | 95 | 3,846.00 | BATE | 14:34:58 | 53 | 3,846.00 | BATE | 14:34:58 | 375 | 3,846.50 | BATE | 14:36:10 | 51 | 3,846.50 | BATE | 14:36:10 | 99 | 3,847.00 | BATE | 14:36:32 | 19 | 3,847.00 | BATE | 14:36:32 | 277 | 3,847.00 | BATE | 14:36:32 | 128 | 3,846.50 | BATE | 14:36:39 | 129 | 3,846.50 | BATE | 14:36:39 | 123 | 3,846.50 | BATE | 14:36:39 | 451 | 3,846.50 | BATE | 14:38:00 | 405 | 3,848.00 | BATE | 14:39:41 | 375 | 3,849.00 | BATE | 14:40:13 | 129 | 3,849.00 | BATE | 14:40:13 | 134 | 3,849.50 | BATE | 14:40:13 | 17 | 3,849.50 | BATE | 14:40:13 | 172 | 3,849.50 | BATE | 14:40:13 | 110 | 3,849.50 | BATE | 14:40:13 | 21 | 3,851.00 | BATE | 14:41:11 | 42 | 3,851.00 | BATE | 14:41:15 | 346 | 3,851.00 | BATE | 14:41:15 | 309 | 3,850.50 | BATE | 14:41:35 | 173 | 3,850.50 | BATE | 14:41:49 | 70 | 3,850.50 | BATE | 14:41:49 | 266 | 3,850.50 | BATE | 14:42:00 | 165 | 3,846.50 | BATE | 14:44:18 | 243 | 3,846.50 | BATE | 14:44:18 | 33 | 3,846.50 | BATE | 14:44:18 | 60 | 3,844.00 | BATE | 14:46:31 | 107 | 3,844.00 | BATE | 14:46:31 | 208 | 3,844.00 | BATE | 14:46:31 | 23 | 3,844.00 | BATE | 14:46:31 | 13 | 3,844.00 | BATE | 14:46:31 | 33 | 3,844.00 | BATE | 14:46:33 | 168 | 3,842.00 | BATE | 14:48:29 | 27 | 3,842.00 | BATE | 14:48:29 | 19 | 3,842.00 | BATE | 14:48:29 | 40 | 3,842.00 | BATE | 14:48:29 | 446 | 3,842.00 | BATE | 14:48:35 | 147 | 3,842.00 | BATE | 14:48:35 | 40 | 3,842.00 | BATE | 14:48:35 | 325 | 3,842.00 | BATE | 14:49:04 | 21 | 3,842.00 | BATE | 14:49:04 | 12 | 3,842.00 | BATE | 14:49:04 | 80 | 3,842.00 | BATE | 14:49:04 | 2 | 3,840.50 | BATE | 14:50:12 | 124 | 3,840.50 | BATE | 14:50:19 | 199 | 3,840.50 | BATE | 14:50:19 | 18 | 3,840.50 | BATE | 14:50:19 | 27 | 3,840.50 | BATE | 14:50:19 | 439 | 3,840.00 | BATE | 14:51:07 | 322 | 3,839.00 | BATE | 14:51:14 | 65 | 3,839.00 | BATE | 14:51:19 | 189 | 3,839.50 | BATE | 14:51:41 | 162 | 3,839.50 | BATE | 14:51:41 | 95 | 3,839.50 | BATE | 14:51:41 | 136 | 3,840.00 | BATE | 14:52:43 | 109 | 3,840.00 | BATE | 14:52:43 | 176 | 3,840.00 | BATE | 14:53:00 | 9 | 3,836.50 | BATE | 14:54:09 | 337 | 3,836.50 | BATE | 14:54:09 | 43 | 3,836.50 | BATE | 14:54:09 | 58 | 3,835.00 | BATE | 14:54:58 | 141 | 3,835.00 | BATE | 14:54:58 | 219 | 3,835.00 | BATE | 14:54:58 | 200 | 3,835.00 | BATE | 14:54:58 | 19 | 3,835.00 | BATE | 14:54:58 | 225 | 3,835.00 | BATE | 14:54:58 | 86 | 3,836.00 | BATE | 14:55:50 | 211 | 3,836.00 | BATE | 14:55:58 | 108 | 3,836.00 | BATE | 14:56:02 | 80 | 3,836.50 | BATE | 14:57:00 | 294 | 3,836.50 | BATE | 14:57:00 | 164 | 3,836.00 | BATE | 14:57:03 | 215 | 3,838.50 | BATE | 14:58:20 | 89 | 3,838.50 | BATE | 14:58:20 | 53 | 3,838.50 | BATE | 14:58:20 | 19 | 3,838.50 | BATE | 14:58:20 | 6 | 3,838.50 | BATE | 14:58:20 | 6 | 3,839.50 | BATE | 14:59:49 | 162 | 3,841.50 | BATE | 15:00:18 | 103 | 3,842.00 | BATE | 15:00:49 | 292 | 3,842.00 | BATE | 15:00:49 | 65 | 3,842.00 | BATE | 15:01:08 | 34 | 3,842.00 | BATE | 15:01:08 | 352 | 3,842.00 | BATE | 15:01:08 | 571 | 3,841.00 | BATE | 15:01:30 | 40 | 3,842.00 | BATE | 15:03:21 | 95 | 3,842.00 | BATE | 15:03:21 | 231 | 3,842.00 | BATE | 15:03:21 | 43 | 3,842.00 | BATE | 15:03:21 | 220 | 3,841.50 | BATE | 15:03:24 | 24 | 3,841.50 | BATE | 15:03:24 | 190 | 3,841.50 | BATE | 15:03:24 | 14 | 3,840.50 | BATE | 15:04:23 | 448 | 3,840.50 | BATE | 15:04:23 | 186 | 3,841.00 | BATE | 15:04:23 | 209 | 3,841.00 | BATE | 15:04:23 | 305 | 3,840.50 | BATE | 15:09:17 | 244 | 3,840.50 | BATE | 15:09:17 | 299 | 3,841.00 | BATE | 15:10:56 | 104 | 3,841.00 | BATE | 15:10:56 | 180 | 3,843.00 | BATE | 15:13:03 | 107 | 3,842.50 | BATE | 15:13:03 | 66 | 3,842.50 | BATE | 15:13:04 | 199 | 3,843.00 | BATE | 15:13:12 | 315 | 3,843.00 | BATE | 15:13:12 | 140 | 3,844.00 | BATE | 15:14:45 | 524 | 3,844.00 | BATE | 15:14:45 | 104 | 3,844.00 | BATE | 15:14:45 | 130 | 3,845.50 | BATE | 15:15:55 | 453 | 3,846.50 | BATE | 15:16:07 | 169 | 3,845.50 | BATE | 15:16:13 | 240 | 3,845.50 | BATE | 15:16:13 | 10 | 3,845.50 | BATE | 15:16:13 | 247 | 3,845.00 | BATE | 15:16:16 | 244 | 3,845.00 | BATE | 15:16:16 | 1 | 3,845.00 | BATE | 15:16:16 | 118 | 3,840.50 | BATE | 15:17:22 | 113 | 3,841.50 | BATE | 15:17:46 | 241 | 3,841.50 | BATE | 15:17:46 | 17 | 3,841.50 | BATE | 15:17:49 | 110 | 3,843.00 | BATE | 15:19:13 | 246 | 3,843.00 | BATE | 15:19:13 | 168 | 3,843.00 | BATE | 15:19:13 | 409 | 3,844.50 | BATE | 15:20:20 | 455 | 3,844.00 | BATE | 15:22:22 | 79 | 3,844.00 | BATE | 15:22:22 | 165 | 3,844.00 | BATE | 15:22:22 | 184 | 3,844.00 | BATE | 15:22:22 | 398 | 3,843.00 | BATE | 15:24:03 | 135 | 3,843.00 | BATE | 15:25:48 | 213 | 3,843.00 | BATE | 15:25:48 | 29 | 3,843.00 | BATE | 15:25:48 | 224 | 3,843.00 | BATE | 15:25:48 | 100 | 3,844.00 | BATE | 15:26:25 | 92 | 3,844.00 | BATE | 15:26:25 | 345 | 3,845.00 | BATE | 15:27:00 | 170 | 3,845.00 | BATE | 15:27:00 | 345 | 3,845.00 | BATE | 15:27:00 | 94 | 3,845.00 | BATE | 15:27:00 | 65 | 3,847.00 | BATE | 15:28:08 | 355 | 3,846.50 | BATE | 15:28:08 | 244 | 3,846.50 | BATE | 15:28:08 | 190 | 3,846.50 | BATE | 15:28:08 | 454 | 3,846.00 | BATE | 15:28:21 | 68 | 3,846.50 | BATE | 15:28:21 | 112 | 3,846.50 | BATE | 15:28:21 | 464 | 3,845.50 | BATE | 15:28:52 | 218 | 3,849.50 | BATE | 15:31:08 | 26 | 3,849.50 | BATE | 15:31:08 | 361 | 3,850.00 | BATE | 15:31:18 | 9 | 3,850.00 | BATE | 15:31:18 | 133 | 3,849.50 | BATE | 15:31:36 | 100 | 3,849.00 | BATE | 15:32:17 | 27 | 3,849.00 | BATE | 15:32:17 | 64 | 3,849.00 | BATE | 15:32:17 | 370 | 3,849.00 | BATE | 15:32:17 | 59 | 3,849.00 | BATE | 15:32:17 | 332 | 3,849.50 | BATE | 15:32:17 | 25 | 3,849.50 | BATE | 15:32:17 | 25 | 3,849.50 | BATE | 15:32:17 | 13 | 3,849.50 | BATE | 15:32:17 | 110 | 3,849.00 | BATE | 15:34:01 | 355 | 3,849.00 | BATE | 15:34:01 | 106 | 3,850.50 | BATE | 15:35:56 | 100 | 3,850.50 | BATE | 15:35:56 | 100 | 3,851.50 | BATE | 15:36:06 | 110 | 3,851.50 | BATE | 15:36:06 | 100 | 3,851.50 | BATE | 15:36:06 | 100 | 3,851.50 | BATE | 15:36:06 | 97 | 3,851.50 | BATE | 15:36:09 | 120 | 3,851.50 | BATE | 15:36:09 | 77 | 3,851.00 | BATE | 15:36:09 | 314 | 3,851.00 | BATE | 15:36:09 | 12 | 3,851.00 | BATE | 15:36:09 | 77 | 3,851.00 | BATE | 15:36:09 | 442 | 3,850.50 | BATE | 15:36:16 | 65 | 3,850.50 | BATE | 15:36:42 | 458 | 3,851.00 | BATE | 15:36:42 | 534 | 3,852.50 | BATE | 15:37:39 | 140 | 3,852.00 | BATE | 15:37:39 | 26 | 3,852.50 | BATE | 15:37:39 | 83 | 3,852.50 | BATE | 15:37:39 | 425 | 3,852.00 | BATE | 15:37:39 | 221 | 3,852.00 | BATE | 15:37:39 | 22 | 3,852.00 | BATE | 15:37:39 | 448 | 3,850.00 | BATE | 15:40:28 | 120 | 3,850.00 | BATE | 15:40:28 | 62 | 3,850.00 | BATE | 15:40:28 | 500 | 3,850.00 | BATE | 15:40:28 | 12 | 3,847.50 | BATE | 15:43:45 | 20 | 3,847.50 | BATE | 15:43:45 | 60 | 3,847.50 | BATE | 15:44:00 | 361 | 3,847.50 | BATE | 15:44:31 | 461 | 3,847.00 | BATE | 15:44:37 | 408 | 3,848.50 | BATE | 15:46:35 | 26 | 3,848.50 | BATE | 15:46:35 | 27 | 3,848.50 | BATE | 15:46:35 | 100 | 3,847.00 | BATE | 15:46:46 | 53 | 3,847.00 | BATE | 15:46:46 | 101 | 3,847.50 | BATE | 15:46:46 | 312 | 3,847.50 | BATE | 15:46:46 | 137 | 3,847.00 | BATE | 15:46:49 | 20 | 3,847.00 | BATE | 15:46:49 | 130 | 3,847.00 | BATE | 15:46:49 | 407 | 3,848.50 | BATE | 15:49:26 | 98 | 3,848.00 | BATE | 15:49:45 | 364 | 3,848.00 | BATE | 15:49:45 | 212 | 3,848.00 | BATE | 15:49:45 | 184 | 3,848.00 | BATE | 15:49:45 | 60 | 3,848.00 | BATE | 15:49:45 | 86 | 3,851.00 | BATE | 15:50:36 | 472 | 3,851.00 | BATE | 15:50:38 | 150 | 3,851.00 | BATE | 15:50:38 | 100 | 3,851.00 | BATE | 15:50:38 | 93 | 3,851.00 | BATE | 15:50:38 | 130 | 3,850.50 | BATE | 15:50:46 | 465 | 3,850.00 | BATE | 15:50:46 | 19 | 3,850.00 | BATE | 15:51:14 | 22 | 3,849.50 | BATE | 15:51:20 | 412 | 3,849.50 | BATE | 15:51:20 | 356 | 3,849.50 | BATE | 15:51:20 | 14 | 3,849.50 | BATE | 15:51:20 | 462 | 3,850.00 | BATE | 15:51:20 | 193 | 3,850.00 | BATE | 15:51:20 | 39 | 3,849.50 | BATE | 15:51:48 | 189 | 3,848.00 | BATE | 15:52:47 | 225 | 3,848.00 | BATE | 15:52:47 | 19 | 3,848.00 | BATE | 15:52:47 | 393 | 3,849.50 | BATE | 15:54:59 | 114 | 3,848.50 | BATE | 15:55:05 | 130 | 3,848.50 | BATE | 15:55:05 | 32 | 3,848.50 | BATE | 15:55:05 | 151 | 3,848.50 | BATE | 15:55:06 | 214 | 3,849.00 | BATE | 15:58:24 | 95 | 3,848.50 | BATE | 15:58:32 | 224 | 3,848.50 | BATE | 15:58:37 | 20 | 3,848.50 | BATE | 15:58:37 | 1 | 3,848.50 | BATE | 15:58:58 | 13 | 3,848.50 | BATE | 15:59:00 | 183 | 3,848.50 | BATE | 15:59:00 | 15 | 3,848.50 | BATE | 15:59:04 | 5 | 3,848.50 | BATE | 15:59:04 | 123 | 3,848.50 | BATE | 15:59:24 | 171 | 3,848.50 | BATE | 15:59:24 | 47 | 3,848.50 | BATE | 15:59:24 | 26 | 3,848.50 | BATE | 15:59:24 | 221 | 3,848.00 | BATE | 15:59:40 | 1 | 3,848.00 | BATE | 15:59:44 | 211 | 3,848.00 | BATE | 15:59:44 | 228 | 3,850.00 | BATE | 16:01:37 | 16 | 3,850.00 | BATE | 16:01:37 | 335 | 3,853.50 | BATE | 16:03:48 | 280 | 3,853.50 | BATE | 16:03:48 | 152 | 3,852.50 | BATE | 16:03:50 | 171 | 3,852.50 | BATE | 16:04:10 | 73 | 3,852.50 | BATE | 16:04:10 | 44 | 3,853.00 | BATE | 16:05:17 | 206 | 3,853.00 | BATE | 16:05:17 | 129 | 3,853.00 | BATE | 16:05:39 | 17 | 3,853.00 | BATE | 16:05:39 | 13 | 3,853.00 | BATE | 16:05:39 | 440 | 3,853.00 | BATE | 16:06:10 | 100 | 3,854.50 | BATE | 16:09:05 | 111 | 3,854.50 | BATE | 16:09:05 | 93 | 3,854.00 | BATE | 16:09:57 | 380 | 3,854.00 | BATE | 16:09:57 | 37 | 3,854.00 | BATE | 16:09:57 | 381 | 3,854.00 | BATE | 16:09:57 | 10 | 3,852.50 | BATE | 16:10:52 | 117 | 3,852.50 | BATE | 16:10:52 | 30 | 3,852.50 | BATE | 16:10:52 | 32 | 3,852.50 | BATE | 16:10:52 | 214 | 3,852.50 | BATE | 16:10:52 | 30 | 3,852.50 | BATE | 16:10:52 | 197 | 3,852.50 | BATE | 16:11:25 | 251 | 3,852.50 | BATE | 16:11:25 | 300 | 3,853.00 | BATE | 16:13:34 | 70 | 3,853.00 | BATE | 16:13:35 | 166 | 3,853.00 | BATE | 16:13:35 | 8 | 3,853.00 | BATE | 16:13:35 | 111 | 3,853.00 | BATE | 16:13:35 | 165 | 3,853.00 | BATE | 16:13:36 | 50 | 3,853.00 | BATE | 16:13:36 | 447 | 3,851.50 | BATE | 16:15:52 | 409 | 3,852.00 | BATE | 16:17:48 | 167 | 3,851.50 | BATE | 16:18:06 | 92 | 3,851.50 | BATE | 16:18:06 | 177 | 3,851.50 | BATE | 16:18:06 | 23 | 3,851.50 | BATE | 16:18:06 | 19 | 3,851.50 | BATE | 16:18:06 | 9 | 3,851.50 | BATE | 16:18:06 | 7 | 3,851.50 | BATE | 16:18:07 | 26 | 3,851.50 | BATE | 16:18:11 | 100 | 3,854.00 | BATE | 16:22:24 | 23 | 3,854.00 | BATE | 16:22:24 | 248 | 3,853.50 | BATE | 16:22:24 | 409 | 3,854.00 | BATE | 16:23:19 | 1 | 3,853.50 | BATE | 16:23:19 | 21 | 3,853.50 | BATE | 16:24:03 | 35 | 3,853.50 | BATE | 16:24:03 | 80 | 3,853.50 | BATE | 16:24:03 | 62 | 3,853.50 | BATE | 16:24:03 | 51 | 3,853.50 | BATE | 16:24:03 | 144 | 3,853.50 | BATE | 16:24:03 | 63 | 3,853.50 | BATE | 16:24:03 | 409 | 3,853.50 | BATE | 16:24:03 | 396 | 3,855.00 | BATE | 16:25:38 | 38 | 3,855.00 | BATE | 16:26:03 | 110 | 3,855.00 | BATE | 16:26:03 | 233 | 3,855.00 | BATE | 16:26:08 | 498 | 3,856.00 | BATE | 16:27:20 | 65 | 3,856.50 | BATE | 16:27:32 | 23 | 3,856.50 | BATE | 16:27:32 | 107 | 3,856.50 | BATE | 16:27:32 | 18 | 3,856.50 | BATE | 16:27:32 | 105 | 3,856.50 | BATE | 16:27:32 | 50 | 3,856.50 | BATE | 16:27:32 | 15 | 3,857.00 | BATE | 16:27:32 | 29 | 3,857.00 | BATE | 16:27:32 | 49 | 3,857.00 | BATE | 16:27:32 | 49 | 3,857.00 | BATE | 16:27:32 | 44 | 3,857.00 | BATE | 16:27:32 | 86 | 3,857.00 | BATE | 16:27:32 | 45 | 3,857.00 | BATE | 16:27:32 | 47 | 3,856.50 | BATE | 16:27:33 | 14 | 3,856.50 | BATE | 16:27:33 | 282 | 3,855.00 | BATE | 16:29:48 | 100 | 3,855.00 | BATE | 16:29:48 | 1 | 3,855.00 | BATE | 16:29:48 | 262 | 3,836.00 | CHIX | 08:05:00 | 180 | 3,836.00 | CHIX | 08:05:00 | 303 | 3,832.00 | CHIX | 08:06:42 | 84 | 3,832.00 | CHIX | 08:06:42 | 374 | 3,837.00 | CHIX | 08:10:03 | 419 | 3,840.50 | CHIX | 08:10:49 | 401 | 3,841.00 | CHIX | 08:11:45 | 33 | 3,843.00 | CHIX | 08:12:46 | 402 | 3,843.00 | CHIX | 08:12:46 | 409 | 3,845.50 | CHIX | 08:14:37 | 371 | 3,844.00 | CHIX | 08:15:51 | 381 | 3,844.00 | CHIX | 08:19:27 | 424 | 3,842.50 | CHIX | 08:22:29 | 377 | 3,842.50 | CHIX | 08:22:29 | 386 | 3,840.00 | CHIX | 08:23:50 | 178 | 3,840.50 | CHIX | 08:25:06 | 14 | 3,840.50 | CHIX | 08:25:06 | 387 | 3,846.00 | CHIX | 08:26:35 | 392 | 3,843.50 | CHIX | 08:28:23 | 415 | 3,840.50 | CHIX | 08:31:30 | 29 | 3,840.50 | CHIX | 08:31:30 | 156 | 3,841.50 | CHIX | 08:36:03 | 232 | 3,841.50 | CHIX | 08:36:03 | 51 | 3,845.00 | CHIX | 08:39:21 | 90 | 3,845.00 | CHIX | 08:39:21 | 94 | 3,845.00 | CHIX | 08:39:43 | 350 | 3,845.00 | CHIX | 08:39:43 | 254 | 3,848.00 | CHIX | 08:40:45 | 200 | 3,848.00 | CHIX | 08:40:45 | 285 | 3,849.50 | CHIX | 08:43:42 | 162 | 3,849.50 | CHIX | 08:43:42 | 136 | 3,850.50 | CHIX | 08:45:03 | 100 | 3,850.50 | CHIX | 08:45:03 | 37 | 3,850.50 | CHIX | 08:45:03 | 23 | 3,850.50 | CHIX | 08:45:03 | 110 | 3,850.50 | CHIX | 08:45:03 | 108 | 3,850.50 | CHIX | 08:45:03 | 51 | 3,850.50 | CHIX | 08:45:03 | 244 | 3,850.50 | CHIX | 08:45:03 | 411 | 3,852.00 | CHIX | 08:46:40 | 443 | 3,851.00 | CHIX | 08:50:48 | 443 | 3,853.00 | CHIX | 08:55:51 | 393 | 3,853.50 | CHIX | 08:59:55 | 219 | 3,855.50 | CHIX | 09:01:07 | 232 | 3,855.50 | CHIX | 09:01:07 | 127 | 3,851.00 | CHIX | 09:04:38 | 42 | 3,851.00 | CHIX | 09:04:38 | 291 | 3,851.00 | CHIX | 09:04:38 | 18 | 3,852.50 | CHIX | 09:07:06 | 392 | 3,852.50 | CHIX | 09:07:06 | 413 | 3,852.50 | CHIX | 09:08:48 | 414 | 3,853.00 | CHIX | 09:10:52 | 371 | 3,853.50 | CHIX | 09:13:14 | 404 | 3,853.50 | CHIX | 09:14:43 | 400 | 3,857.00 | CHIX | 09:17:24 | 399 | 3,858.50 | CHIX | 09:18:02 | 421 | 3,861.00 | CHIX | 09:21:25 | 376 | 3,857.50 | CHIX | 09:25:18 | 416 | 3,857.00 | CHIX | 09:26:31 | 423 | 3,854.50 | CHIX | 09:27:58 | 432 | 3,854.50 | CHIX | 09:31:31 | 404 | 3,855.00 | CHIX | 09:32:56 | 456 | 3,854.00 | CHIX | 09:33:24 | 289 | 3,856.00 | CHIX | 09:37:45 | 81 | 3,856.00 | CHIX | 09:37:45 | 428 | 3,855.00 | CHIX | 09:47:32 | 426 | 3,853.00 | CHIX | 09:49:15 | 449 | 3,852.50 | CHIX | 09:51:08 | 439 | 3,849.50 | CHIX | 09:54:28 | 373 | 3,851.50 | CHIX | 09:58:58 | 229 | 3,853.00 | CHIX | 10:00:42 | 218 | 3,853.00 | CHIX | 10:00:42 | 400 | 3,851.50 | CHIX | 10:09:27 | 381 | 3,851.50 | CHIX | 10:09:47 | 430 | 3,853.00 | CHIX | 10:13:45 | 416 | 3,847.50 | CHIX | 10:21:13 | 105 | 3,849.00 | CHIX | 10:23:54 | 298 | 3,849.00 | CHIX | 10:23:58 | 1 | 3,849.00 | CHIX | 10:24:02 | 397 | 3,847.50 | CHIX | 10:31:35 | 458 | 3,851.50 | CHIX | 10:36:28 | 387 | 3,848.50 | CHIX | 10:40:24 | 390 | 3,848.50 | CHIX | 10:46:25 | 29 | 3,848.00 | CHIX | 10:47:47 | 427 | 3,848.00 | CHIX | 10:47:47 | 383 | 3,847.00 | CHIX | 10:48:22 | 114 | 3,852.50 | CHIX | 10:54:00 | 178 | 3,856.50 | CHIX | 10:55:20 | 273 | 3,856.50 | CHIX | 10:55:20 | 400 | 3,860.00 | CHIX | 10:57:02 | 419 | 3,860.00 | CHIX | 10:57:02 | 185 | 3,861.50 | CHIX | 11:00:27 | 266 | 3,861.50 | CHIX | 11:00:27 | 238 | 3,861.50 | CHIX | 11:00:27 | 190 | 3,861.50 | CHIX | 11:00:27 | 34 | 3,861.50 | CHIX | 11:00:27 | 453 | 3,861.00 | CHIX | 11:00:45 | 206 | 3,860.50 | CHIX | 11:04:12 | 436 | 3,861.00 | CHIX | 11:05:02 | 89 | 3,861.00 | CHIX | 11:05:02 | 323 | 3,861.00 | CHIX | 11:05:02 | 322 | 3,861.00 | CHIX | 11:07:40 | 104 | 3,861.00 | CHIX | 11:07:40 | 420 | 3,858.50 | CHIX | 11:09:20 | 39 | 3,858.50 | CHIX | 11:09:20 | 19 | 3,858.50 | CHIX | 11:11:19 | 432 | 3,858.50 | CHIX | 11:11:19 | 425 | 3,857.00 | CHIX | 11:13:28 | 393 | 3,855.50 | CHIX | 11:14:44 | 94 | 3,855.50 | CHIX | 11:16:30 | 301 | 3,855.50 | CHIX | 11:16:30 | 416 | 3,849.50 | CHIX | 11:20:21 | 242 | 3,849.50 | CHIX | 11:20:21 | 20 | 3,849.50 | CHIX | 11:20:21 | 152 | 3,849.50 | CHIX | 11:20:21 | 298 | 3,850.50 | CHIX | 11:26:30 | 97 | 3,850.50 | CHIX | 11:26:30 | 204 | 3,844.00 | CHIX | 11:38:10 | 204 | 3,844.00 | CHIX | 11:38:10 | 423 | 3,847.00 | CHIX | 11:42:53 | 71 | 3,850.00 | CHIX | 11:48:33 | 28 | 3,850.00 | CHIX | 11:48:33 | 43 | 3,850.00 | CHIX | 11:48:33 | 317 | 3,850.00 | CHIX | 11:48:33 | 346 | 3,851.50 | CHIX | 11:51:00 | 79 | 3,851.50 | CHIX | 11:51:00 | 21 | 3,851.50 | CHIX | 11:51:00 | 425 | 3,852.00 | CHIX | 11:53:07 | 190 | 3,851.00 | CHIX | 11:58:01 | 231 | 3,851.00 | CHIX | 11:58:30 | 105 | 3,850.50 | CHIX | 11:59:29 | 274 | 3,850.50 | CHIX | 11:59:29 | 427 | 3,852.00 | CHIX | 11:59:56 | 451 | 3,852.50 | CHIX | 11:59:56 | 538 | 3,851.50 | CHIX | 11:59:58 | 400 | 3,853.00 | CHIX | 12:00:25 | 534 | 3,852.50 | CHIX | 12:00:38 | 145 | 3,854.50 | CHIX | 12:01:55 | 244 | 3,854.50 | CHIX | 12:01:55 | 46 | 3,856.00 | CHIX | 12:02:44 | 390 | 3,856.00 | CHIX | 12:02:44 | 410 | 3,857.00 | CHIX | 12:05:35 | 409 | 3,856.50 | CHIX | 12:05:42 | 102 | 3,857.00 | CHIX | 12:07:23 | 349 | 3,857.00 | CHIX | 12:07:23 | 10 | 3,857.00 | CHIX | 12:07:23 | 393 | 3,857.00 | CHIX | 12:07:23 | 381 | 3,857.00 | CHIX | 12:09:18 | 39 | 3,855.00 | CHIX | 12:10:28 | 100 | 3,855.00 | CHIX | 12:10:28 | 100 | 3,855.00 | CHIX | 12:10:28 | 16 | 3,855.00 | CHIX | 12:10:28 | 26 | 3,855.00 | CHIX | 12:10:28 | 126 | 3,855.00 | CHIX | 12:10:28 | 458 | 3,855.00 | CHIX | 12:13:01 | 393 | 3,854.50 | CHIX | 12:23:16 | 406 | 3,852.50 | CHIX | 12:24:30 | 100 | 3,849.50 | CHIX | 12:28:59 | 26 | 3,849.50 | CHIX | 12:28:59 | 100 | 3,849.50 | CHIX | 12:28:59 | 150 | 3,849.50 | CHIX | 12:28:59 | 416 | 3,849.50 | CHIX | 12:28:59 | 440 | 3,850.00 | CHIX | 12:34:34 | 9 | 3,850.00 | CHIX | 12:36:56 | 319 | 3,850.00 | CHIX | 12:36:56 | 75 | 3,850.00 | CHIX | 12:36:56 | 325 | 3,850.50 | CHIX | 12:46:08 | 26 | 3,850.50 | CHIX | 12:47:24 | 103 | 3,850.50 | CHIX | 12:47:24 | 322 | 3,848.00 | CHIX | 12:49:33 | 54 | 3,848.00 | CHIX | 12:49:33 | 206 | 3,847.50 | CHIX | 12:51:06 | 211 | 3,847.50 | CHIX | 12:51:06 | 1 | 3,847.00 | CHIX | 12:54:26 | 331 | 3,847.00 | CHIX | 12:54:26 | 95 | 3,847.00 | CHIX | 12:54:26 | 383 | 3,847.00 | CHIX | 13:01:44 | 15 | 3,849.00 | CHIX | 13:04:51 | 50 | 3,850.00 | CHIX | 13:04:57 | 407 | 3,850.00 | CHIX | 13:04:57 | 553 | 3,850.00 | CHIX | 13:05:08 | 200 | 3,850.00 | CHIX | 13:05:08 | 100 | 3,850.00 | CHIX | 13:05:08 | 170 | 3,850.00 | CHIX | 13:05:08 | 73 | 3,849.50 | CHIX | 13:05:09 | 364 | 3,849.50 | CHIX | 13:05:09 | 4 | 3,849.00 | CHIX | 13:06:21 | 445 | 3,849.00 | CHIX | 13:06:21 | 100 | 3,851.00 | CHIX | 13:15:42 | 100 | 3,851.00 | CHIX | 13:15:42 | 422 | 3,851.00 | CHIX | 13:15:42 | 43 | 3,851.00 | CHIX | 13:15:42 | 437 | 3,850.50 | CHIX | 13:15:44 | 450 | 3,850.50 | CHIX | 13:15:44 | 412 | 3,851.50 | CHIX | 13:17:56 | 176 | 3,852.00 | CHIX | 13:20:23 | 251 | 3,852.00 | CHIX | 13:20:23 | 22 | 3,852.00 | CHIX | 13:20:24 | 447 | 3,852.50 | CHIX | 13:21:08 | 42 | 3,851.50 | CHIX | 13:23:56 | 274 | 3,851.50 | CHIX | 13:23:56 | 116 | 3,851.50 | CHIX | 13:23:56 | 100 | 3,853.00 | CHIX | 13:29:22 | 282 | 3,853.00 | CHIX | 13:29:22 | 202 | 3,852.50 | CHIX | 13:29:25 | 244 | 3,852.50 | CHIX | 13:29:25 | 237 | 3,855.50 | CHIX | 13:30:26 | 494 | 3,855.50 | CHIX | 13:30:26 | 279 | 3,855.00 | CHIX | 13:30:37 | 38 | 3,855.00 | CHIX | 13:30:37 | 79 | 3,855.00 | CHIX | 13:30:37 | 174 | 3,854.00 | CHIX | 13:31:18 | 200 | 3,854.00 | CHIX | 13:31:18 | 78 | 3,854.00 | CHIX | 13:31:18 | 308 | 3,854.00 | CHIX | 13:31:18 | 408 | 3,853.50 | CHIX | 13:32:06 | 433 | 3,853.00 | CHIX | 13:33:20 | 379 | 3,852.00 | CHIX | 13:35:38 | 496 | 3,852.00 | CHIX | 13:35:38 | 289 | 3,850.50 | CHIX | 13:36:56 | 56 | 3,850.50 | CHIX | 13:37:02 | 36 | 3,850.50 | CHIX | 13:37:04 | 449 | 3,850.00 | CHIX | 13:39:06 | 423 | 3,850.50 | CHIX | 13:43:42 | 428 | 3,850.00 | CHIX | 13:45:18 | 10 | 3,850.00 | CHIX | 13:45:23 | 569 | 3,850.00 | CHIX | 13:45:23 | 369 | 3,849.00 | CHIX | 13:50:22 | 33 | 3,849.00 | CHIX | 13:50:22 | 78 | 3,848.00 | CHIX | 13:54:12 | 173 | 3,848.00 | CHIX | 13:54:12 | 200 | 3,849.00 | CHIX | 13:56:52 | 110 | 3,849.00 | CHIX | 13:56:52 | 461 | 3,849.00 | CHIX | 13:59:03 | 31 | 3,850.50 | CHIX | 14:01:22 | 428 | 3,850.50 | CHIX | 14:01:22 | 3 | 3,850.50 | CHIX | 14:01:22 | 111 | 3,851.00 | CHIX | 14:02:09 | 310 | 3,851.00 | CHIX | 14:02:09 | 375 | 3,850.50 | CHIX | 14:04:04 | 37 | 3,850.50 | CHIX | 14:04:04 | 110 | 3,850.50 | CHIX | 14:06:04 | 160 | 3,851.00 | CHIX | 14:06:04 | 200 | 3,851.00 | CHIX | 14:06:04 | 589 | 3,850.50 | CHIX | 14:06:04 | 561 | 3,850.00 | CHIX | 14:06:08 | 174 | 3,849.00 | CHIX | 14:08:08 | 246 | 3,849.00 | CHIX | 14:08:08 | 14 | 3,849.00 | CHIX | 14:08:08 | 417 | 3,849.50 | CHIX | 14:08:08 | 408 | 3,849.50 | CHIX | 14:08:08 | 96 | 3,847.00 | CHIX | 14:12:31 | 362 | 3,847.00 | CHIX | 14:12:31 | 49 | 3,846.50 | CHIX | 14:13:16 | 347 | 3,846.50 | CHIX | 14:13:16 | 36 | 3,846.00 | CHIX | 14:13:47 | 375 | 3,846.00 | CHIX | 14:13:47 | 364 | 3,843.00 | CHIX | 14:17:03 | 10 | 3,843.00 | CHIX | 14:17:03 | 409 | 3,842.50 | CHIX | 14:17:22 | 130 | 3,842.50 | CHIX | 14:20:09 | 277 | 3,842.50 | CHIX | 14:20:09 | 452 | 3,842.00 | CHIX | 14:20:49 | 306 | 3,841.50 | CHIX | 14:21:08 | 71 | 3,841.50 | CHIX | 14:21:08 | 8 | 3,841.50 | CHIX | 14:21:08 | 300 | 3,843.50 | CHIX | 14:22:22 | 352 | 3,843.50 | CHIX | 14:22:22 | 183 | 3,843.50 | CHIX | 14:22:22 | 45 | 3,844.50 | CHIX | 14:24:03 | 427 | 3,844.50 | CHIX | 14:24:03 | 26 | 3,845.50 | CHIX | 14:25:42 | 450 | 3,845.50 | CHIX | 14:25:42 | 243 | 3,845.50 | CHIX | 14:25:42 | 325 | 3,845.00 | CHIX | 14:25:48 | 286 | 3,845.00 | CHIX | 14:26:02 | 300 | 3,845.00 | CHIX | 14:27:40 | 47 | 3,845.00 | CHIX | 14:27:45 | 65 | 3,845.00 | CHIX | 14:27:45 | 340 | 3,845.00 | CHIX | 14:28:19 | 33 | 3,845.00 | CHIX | 14:28:19 | 110 | 3,845.00 | CHIX | 14:29:46 | 226 | 3,847.50 | CHIX | 14:29:59 | 182 | 3,847.50 | CHIX | 14:29:59 | 156 | 3,849.00 | CHIX | 14:30:01 | 281 | 3,849.00 | CHIX | 14:30:01 | 100 | 3,848.50 | CHIX | 14:30:01 | 436 | 3,848.00 | CHIX | 14:30:02 | 71 | 3,847.50 | CHIX | 14:30:02 | 357 | 3,847.50 | CHIX | 14:30:02 | 177 | 3,849.00 | CHIX | 14:30:02 | 116 | 3,848.50 | CHIX | 14:30:02 | 169 | 3,849.00 | CHIX | 14:30:02 | 200 | 3,849.00 | CHIX | 14:30:02 | 43 | 3,849.00 | CHIX | 14:30:02 | 452 | 3,848.50 | CHIX | 14:30:02 | 567 | 3,847.50 | CHIX | 14:30:08 | 378 | 3,849.00 | CHIX | 14:30:27 | 265 | 3,849.50 | CHIX | 14:30:27 | 113 | 3,849.50 | CHIX | 14:30:27 | 630 | 3,848.00 | CHIX | 14:30:30 | 538 | 3,847.00 | CHIX | 14:30:45 | 463 | 3,846.50 | CHIX | 14:31:11 | 390 | 3,846.00 | CHIX | 14:31:41 | 448 | 3,844.00 | CHIX | 14:32:05 | 383 | 3,845.00 | CHIX | 14:33:00 | 428 | 3,846.00 | CHIX | 14:33:18 | 6 | 3,847.00 | CHIX | 14:33:46 | 422 | 3,847.00 | CHIX | 14:33:46 | 217 | 3,846.50 | CHIX | 14:33:52 | 170 | 3,846.50 | CHIX | 14:33:52 | 50 | 3,846.50 | CHIX | 14:33:52 | 8 | 3,846.50 | CHIX | 14:33:52 | 363 | 3,846.00 | CHIX | 14:34:01 | 62 | 3,846.00 | CHIX | 14:34:01 | 290 | 3,846.00 | CHIX | 14:34:58 | 119 | 3,846.00 | CHIX | 14:34:58 | 47 | 3,846.00 | CHIX | 14:34:58 | 425 | 3,848.00 | CHIX | 14:35:29 | 213 | 3,847.50 | CHIX | 14:35:30 | 28 | 3,847.50 | CHIX | 14:35:30 | 162 | 3,847.50 | CHIX | 14:35:30 | 212 | 3,846.50 | CHIX | 14:36:39 | 100 | 3,846.50 | CHIX | 14:36:39 | 100 | 3,846.50 | CHIX | 14:36:39 | 360 | 3,846.50 | CHIX | 14:36:39 | 12 | 3,846.50 | CHIX | 14:36:39 | 419 | 3,846.00 | CHIX | 14:38:23 | 439 | 3,848.00 | CHIX | 14:39:41 | 411 | 3,849.50 | CHIX | 14:40:10 | 340 | 3,850.50 | CHIX | 14:41:49 | 17 | 3,850.50 | CHIX | 14:41:49 | 66 | 3,850.50 | CHIX | 14:41:49 | 570 | 3,850.00 | CHIX | 14:42:10 | 84 | 3,849.50 | CHIX | 14:42:23 | 340 | 3,849.50 | CHIX | 14:42:23 | 432 | 3,849.00 | CHIX | 14:42:27 | 363 | 3,846.50 | CHIX | 14:43:54 | 70 | 3,846.50 | CHIX | 14:44:18 | 325 | 3,846.50 | CHIX | 14:44:18 | 56 | 3,846.50 | CHIX | 14:44:18 | 17 | 3,846.50 | CHIX | 14:44:18 | 133 | 3,845.00 | CHIX | 14:45:19 | 1 | 3,845.00 | CHIX | 14:45:19 | 325 | 3,845.00 | CHIX | 14:45:19 | 407 | 3,845.00 | CHIX | 14:45:33 | 329 | 3,843.50 | CHIX | 14:46:34 | 35 | 3,843.50 | CHIX | 14:46:34 | 30 | 3,843.50 | CHIX | 14:46:34 | 372 | 3,842.00 | CHIX | 14:47:32 | 426 | 3,842.50 | CHIX | 14:48:19 | 33 | 3,842.50 | CHIX | 14:48:19 | 380 | 3,841.50 | CHIX | 14:49:09 | 300 | 3,841.00 | CHIX | 14:50:02 | 228 | 3,841.00 | CHIX | 14:50:02 | 187 | 3,841.00 | CHIX | 14:50:02 | 211 | 3,840.50 | CHIX | 14:52:33 | 337 | 3,840.00 | CHIX | 14:52:43 | 39 | 3,840.00 | CHIX | 14:52:43 | 255 | 3,840.00 | CHIX | 14:53:00 | 100 | 3,840.00 | CHIX | 14:53:00 | 100 | 3,840.00 | CHIX | 14:53:00 | 29 | 3,840.00 | CHIX | 14:53:00 | 386 | 3,840.00 | CHIX | 14:53:00 | 23 | 3,840.00 | CHIX | 14:53:00 | 19 | 3,840.00 | CHIX | 14:53:00 | 119 | 3,836.50 | CHIX | 14:54:09 | 335 | 3,836.50 | CHIX | 14:54:09 | 267 | 3,836.00 | CHIX | 14:55:50 | 386 | 3,836.50 | CHIX | 14:56:36 | 16 | 3,836.50 | CHIX | 14:56:36 | 39 | 3,836.00 | CHIX | 14:57:03 | 359 | 3,836.00 | CHIX | 14:57:03 | 150 | 3,838.50 | CHIX | 14:58:41 | 100 | 3,838.00 | CHIX | 14:58:45 | 200 | 3,838.00 | CHIX | 14:58:45 | 90 | 3,838.00 | CHIX | 14:58:45 | 103 | 3,837.50 | CHIX | 14:58:48 | 245 | 3,841.50 | CHIX | 15:00:18 | 130 | 3,841.50 | CHIX | 15:00:18 | 53 | 3,841.50 | CHIX | 15:00:18 | 408 | 3,842.00 | CHIX | 15:01:08 | 151 | 3,841.50 | CHIX | 15:01:15 | 27 | 3,841.50 | CHIX | 15:01:16 | 292 | 3,841.50 | CHIX | 15:01:16 | 20 | 3,841.50 | CHIX | 15:01:16 | 379 | 3,841.00 | CHIX | 15:01:30 | 36 | 3,840.50 | CHIX | 15:01:37 | 383 | 3,840.50 | CHIX | 15:01:40 | 200 | 3,841.50 | CHIX | 15:03:24 | 199 | 3,841.50 | CHIX | 15:03:24 | 200 | 3,841.50 | CHIX | 15:03:24 | 442 | 3,841.50 | CHIX | 15:04:02 | 223 | 3,840.50 | CHIX | 15:05:24 | 22 | 3,840.50 | CHIX | 15:05:24 | 214 | 3,840.50 | CHIX | 15:05:57 | 16 | 3,840.50 | CHIX | 15:06:03 | 66 | 3,840.50 | CHIX | 15:06:03 | 38 | 3,840.50 | CHIX | 15:06:03 | 262 | 3,840.50 | CHIX | 15:06:05 | 100 | 3,841.00 | CHIX | 15:07:44 | 100 | 3,841.00 | CHIX | 15:07:44 | 100 | 3,841.00 | CHIX | 15:07:44 | 333 | 3,841.00 | CHIX | 15:07:44 | 115 | 3,841.00 | CHIX | 15:07:44 | 292 | 3,841.00 | CHIX | 15:08:43 | 119 | 3,841.00 | CHIX | 15:08:43 | 382 | 3,840.50 | CHIX | 15:09:17 | 28 | 3,840.50 | CHIX | 15:09:17 | 335 | 3,841.00 | CHIX | 15:10:56 | 60 | 3,841.00 | CHIX | 15:10:56 | 445 | 3,840.50 | CHIX | 15:11:01 | 90 | 3,842.50 | CHIX | 15:12:56 | 60 | 3,842.50 | CHIX | 15:13:03 | 23 | 3,842.50 | CHIX | 15:13:03 | 14 | 3,844.00 | CHIX | 15:14:03 | 439 | 3,844.00 | CHIX | 15:14:08 | 140 | 3,844.00 | CHIX | 15:14:45 | 428 | 3,844.00 | CHIX | 15:14:45 | 200 | 3,845.00 | CHIX | 15:15:44 | 100 | 3,845.00 | CHIX | 15:15:44 | 201 | 3,846.50 | CHIX | 15:16:07 | 100 | 3,846.50 | CHIX | 15:16:07 | 100 | 3,846.50 | CHIX | 15:16:07 | 523 | 3,846.50 | CHIX | 15:16:07 | 70 | 3,846.00 | CHIX | 15:16:11 | 318 | 3,846.00 | CHIX | 15:16:11 | 185 | 3,842.50 | CHIX | 15:17:04 | 266 | 3,842.50 | CHIX | 15:17:04 | 441 | 3,843.00 | CHIX | 15:19:13 | 43 | 3,844.50 | CHIX | 15:20:20 | 14 | 3,844.50 | CHIX | 15:20:20 | 58 | 3,844.50 | CHIX | 15:20:20 | 100 | 3,844.50 | CHIX | 15:20:20 | 160 | 3,844.50 | CHIX | 15:20:20 | 433 | 3,844.50 | CHIX | 15:20:20 | 221 | 3,844.50 | CHIX | 15:20:55 | 23 | 3,844.50 | CHIX | 15:20:55 | 142 | 3,844.50 | CHIX | 15:20:55 | 247 | 3,844.00 | CHIX | 15:22:22 | 200 | 3,844.00 | CHIX | 15:22:22 | 398 | 3,844.00 | CHIX | 15:22:22 | 100 | 3,843.00 | CHIX | 15:24:03 | 100 | 3,843.00 | CHIX | 15:24:03 | 442 | 3,843.00 | CHIX | 15:24:03 | 395 | 3,843.00 | CHIX | 15:25:48 | 304 | 3,843.50 | CHIX | 15:26:16 | 233 | 3,844.50 | CHIX | 15:26:55 | 24 | 3,844.50 | CHIX | 15:26:55 | 407 | 3,846.00 | CHIX | 15:28:21 | 457 | 3,845.50 | CHIX | 15:28:52 | 120 | 3,848.50 | CHIX | 15:30:36 | 200 | 3,850.00 | CHIX | 15:31:36 | 160 | 3,850.00 | CHIX | 15:31:36 | 236 | 3,850.00 | CHIX | 15:31:36 | 229 | 3,850.00 | CHIX | 15:31:36 | 41 | 3,849.00 | CHIX | 15:32:17 | 83 | 3,849.00 | CHIX | 15:32:17 | 48 | 3,849.00 | CHIX | 15:32:17 | 56 | 3,849.00 | CHIX | 15:32:17 | 41 | 3,849.00 | CHIX | 15:32:17 | 18 | 3,849.00 | CHIX | 15:32:17 | 17 | 3,849.00 | CHIX | 15:32:17 | 115 | 3,849.00 | CHIX | 15:32:17 | 577 | 3,849.50 | CHIX | 15:32:17 | 213 | 3,849.00 | CHIX | 15:34:01 | 222 | 3,849.00 | CHIX | 15:34:01 | 437 | 3,849.00 | CHIX | 15:35:05 | 75 | 3,850.50 | CHIX | 15:36:09 | 66 | 3,851.00 | CHIX | 15:36:09 | 200 | 3,851.00 | CHIX | 15:36:09 | 90 | 3,851.00 | CHIX | 15:36:09 | 372 | 3,851.00 | CHIX | 15:36:09 | 380 | 3,850.50 | CHIX | 15:36:16 | 117 | 3,852.00 | CHIX | 15:37:39 | 311 | 3,852.00 | CHIX | 15:37:39 | 565 | 3,850.00 | CHIX | 15:40:28 | 374 | 3,849.00 | CHIX | 15:40:43 | 459 | 3,849.50 | CHIX | 15:40:43 | 42 | 3,848.00 | CHIX | 15:41:50 | 341 | 3,848.00 | CHIX | 15:41:50 | 63 | 3,848.00 | CHIX | 15:41:50 | 10 | 3,848.00 | CHIX | 15:44:03 | 517 | 3,848.00 | CHIX | 15:44:03 | 6 | 3,847.50 | CHIX | 15:44:30 | 382 | 3,847.50 | CHIX | 15:44:31 | 132 | 3,847.00 | CHIX | 15:44:36 | 100 | 3,847.00 | CHIX | 15:44:37 | 158 | 3,847.00 | CHIX | 15:44:37 | 211 | 3,848.50 | CHIX | 15:46:35 | 243 | 3,848.50 | CHIX | 15:46:35 | 132 | 3,848.50 | CHIX | 15:46:35 | 294 | 3,848.50 | CHIX | 15:46:35 | 26 | 3,848.50 | CHIX | 15:46:35 | 146 | 3,845.50 | CHIX | 15:47:36 | 195 | 3,845.50 | CHIX | 15:47:38 | 110 | 3,848.50 | CHIX | 15:49:31 | 254 | 3,848.00 | CHIX | 15:49:45 | 5 | 3,848.00 | CHIX | 15:49:45 | 186 | 3,848.00 | CHIX | 15:49:45 | 424 | 3,848.00 | CHIX | 15:49:45 | 11 | 3,850.00 | CHIX | 15:51:14 | 372 | 3,850.00 | CHIX | 15:51:20 | 125 | 3,849.50 | CHIX | 15:51:48 | 307 | 3,849.50 | CHIX | 15:51:48 | 51 | 3,849.00 | CHIX | 15:51:52 | 263 | 3,849.00 | CHIX | 15:51:52 | 61 | 3,849.00 | CHIX | 15:51:52 | 444 | 3,847.00 | CHIX | 15:52:57 | 56 | 3,850.00 | CHIX | 15:54:55 | 115 | 3,849.00 | CHIX | 15:54:59 | 127 | 3,849.00 | CHIX | 15:54:59 | 557 | 3,849.50 | CHIX | 15:54:59 | 30 | 3,848.50 | CHIX | 15:55:05 | 26 | 3,848.50 | CHIX | 15:55:05 | 208 | 3,849.00 | CHIX | 15:55:05 | 270 | 3,848.50 | CHIX | 15:55:06 | 115 | 3,848.50 | CHIX | 15:55:06 | 70 | 3,847.00 | CHIX | 15:56:55 | 300 | 3,847.50 | CHIX | 15:57:19 | 195 | 3,847.50 | CHIX | 15:57:19 | 228 | 3,847.50 | CHIX | 15:57:19 | 66 | 3,849.00 | CHIX | 15:59:16 | 180 | 3,849.00 | CHIX | 15:59:16 | 128 | 3,848.00 | CHIX | 15:59:29 | 268 | 3,848.00 | CHIX | 15:59:30 | 138 | 3,848.00 | CHIX | 15:59:30 | 305 | 3,850.50 | CHIX | 16:01:13 | 120 | 3,850.50 | CHIX | 16:01:13 | 84 | 3,850.50 | CHIX | 16:01:49 | 457 | 3,850.50 | CHIX | 16:01:49 | 149 | 3,850.00 | CHIX | 16:01:49 | 132 | 3,850.00 | CHIX | 16:02:00 | 351 | 3,852.50 | CHIX | 16:03:33 | 14 | 3,852.50 | CHIX | 16:03:33 | 398 | 3,853.00 | CHIX | 16:03:50 | 375 | 3,853.00 | CHIX | 16:03:50 | 227 | 3,852.50 | CHIX | 16:04:10 | 57 | 3,852.50 | CHIX | 16:04:22 | 57 | 3,852.50 | CHIX | 16:04:55 | 16 | 3,852.50 | CHIX | 16:05:02 | 108 | 3,852.50 | CHIX | 16:05:02 | 80 | 3,853.00 | CHIX | 16:05:14 | 77 | 3,853.00 | CHIX | 16:05:39 | 303 | 3,853.00 | CHIX | 16:05:39 | 302 | 3,853.00 | CHIX | 16:06:10 | 31 | 3,853.00 | CHIX | 16:06:10 | 78 | 3,853.00 | CHIX | 16:06:10 | 292 | 3,852.50 | CHIX | 16:06:25 | 152 | 3,852.50 | CHIX | 16:06:25 | 200 | 3,853.50 | CHIX | 16:08:12 | 31 | 3,853.50 | CHIX | 16:08:12 | 248 | 3,854.50 | CHIX | 16:09:29 | 66 | 3,854.50 | CHIX | 16:09:29 | 160 | 3,854.50 | CHIX | 16:09:29 | 405 | 3,854.50 | CHIX | 16:09:29 | 385 | 3,854.00 | CHIX | 16:09:57 | 54 | 3,854.00 | CHIX | 16:09:57 | 385 | 3,853.50 | CHIX | 16:10:01 | 251 | 3,852.50 | CHIX | 16:11:25 | 159 | 3,852.50 | CHIX | 16:11:25 | 217 | 3,852.00 | CHIX | 16:11:26 | 3 | 3,852.00 | CHIX | 16:11:27 | 179 | 3,852.00 | CHIX | 16:11:27 | 135 | 3,853.50 | CHIX | 16:13:27 | 307 | 3,853.50 | CHIX | 16:13:28 | 401 | 3,853.00 | CHIX | 16:13:34 | 52 | 3,852.50 | CHIX | 16:13:50 | 178 | 3,852.50 | CHIX | 16:13:51 | 84 | 3,852.50 | CHIX | 16:13:52 | 137 | 3,852.50 | CHIX | 16:13:52 | 484 | 3,851.50 | CHIX | 16:15:52 | 408 | 3,851.50 | CHIX | 16:15:52 | 100 | 3,852.50 | CHIX | 16:17:19 | 47 | 3,852.50 | CHIX | 16:17:19 | 165 | 3,852.50 | CHIX | 16:17:32 | 60 | 3,852.50 | CHIX | 16:17:32 | 159 | 3,852.50 | CHIX | 16:17:32 | 57 | 3,852.50 | CHIX | 16:17:32 | 381 | 3,852.00 | CHIX | 16:17:59 | 196 | 3,851.50 | CHIX | 16:18:06 | 146 | 3,851.50 | CHIX | 16:18:06 | 49 | 3,851.50 | CHIX | 16:18:08 | 34 | 3,851.50 | CHIX | 16:18:11 | 144 | 3,852.50 | CHIX | 16:19:20 | 200 | 3,852.50 | CHIX | 16:19:20 | 95 | 3,852.50 | CHIX | 16:19:20 | 47 | 3,852.50 | CHIX | 16:19:20 | 397 | 3,852.00 | CHIX | 16:19:21 | 12 | 3,854.00 | CHIX | 16:21:08 | 86 | 3,854.00 | CHIX | 16:21:08 | 100 | 3,854.00 | CHIX | 16:21:08 | 137 | 3,854.00 | CHIX | 16:21:08 | 185 | 3,854.00 | CHIX | 16:21:08 | 441 | 3,853.50 | CHIX | 16:21:31 | 155 | 3,853.00 | CHIX | 16:21:31 | 421 | 3,854.00 | CHIX | 16:22:12 | 86 | 3,854.50 | CHIX | 16:23:12 | 141 | 3,854.50 | CHIX | 16:23:12 | 110 | 3,854.50 | CHIX | 16:23:12 | 200 | 3,854.50 | CHIX | 16:23:12 | 47 | 3,854.00 | CHIX | 16:23:12 | 522 | 3,854.00 | CHIX | 16:23:22 | 411 | 3,853.50 | CHIX | 16:24:03 | 400 | 3,853.00 | CHIX | 16:24:21 | 122 | 3,854.50 | CHIX | 16:25:21 | 108 | 3,854.50 | CHIX | 16:25:21 | 300 | 3,854.50 | CHIX | 16:25:23 | 27 | 3,854.50 | CHIX | 16:25:23 | 25 | 3,855.00 | CHIX | 16:25:49 | 195 | 3,855.00 | CHIX | 16:25:49 | 45 | 3,855.00 | CHIX | 16:25:49 | 108 | 3,855.00 | CHIX | 16:25:50 | 100 | 3,855.50 | CHIX | 16:26:07 | 160 | 3,855.50 | CHIX | 16:26:07 | 78 | 3,854.50 | CHIX | 16:26:08 | 37 | 3,854.50 | CHIX | 16:26:08 | 422 | 3,856.00 | CHIX | 16:26:36 | 229 | 3,856.00 | CHIX | 16:26:50 | 16 | 3,856.00 | CHIX | 16:26:50 | 61 | 3,856.00 | CHIX | 16:26:50 | 65 | 3,856.00 | CHIX | 16:26:50 | 405 | 3,856.00 | CHIX | 16:27:20 | 367 | 3,856.50 | CHIX | 16:27:32 | 481 | 3,856.50 | CHIX | 16:27:32 | 110 | 3,858.00 | CHIX | 16:28:12 | 86 | 3,858.00 | CHIX | 16:28:12 | 100 | 3,858.00 | CHIX | 16:28:12 | 200 | 3,858.00 | CHIX | 16:28:12 | 313 | 3,857.50 | CHIX | 16:28:12 | 100 | 3,857.50 | CHIX | 16:28:27 | 76 | 3,857.50 | CHIX | 16:28:27 | 367 | 3,857.50 | CHIX | 16:28:42 | 19 | 3,857.50 | CHIX | 16:28:42 | 151 | 3,857.50 | CHIX | 16:28:57 | 152 | 3,857.50 | CHIX | 16:28:57 | 201 | 3,836.00 | LSE | 08:05:00 | 238 | 3,836.00 | LSE | 08:05:00 | 271 | 3,834.50 | LSE | 08:05:01 | 161 | 3,834.50 | LSE | 08:05:01 | 48 | 3,831.50 | LSE | 08:05:32 | 54 | 3,833.00 | LSE | 08:06:23 | 127 | 3,833.00 | LSE | 08:06:23 | 587 | 3,833.00 | LSE | 08:06:23 | 54 | 3,833.00 | LSE | 08:06:23 | 230 | 3,833.00 | LSE | 08:06:26 | 953 | 3,832.00 | LSE | 08:06:42 | 235 | 3,831.00 | LSE | 08:06:50 | 220 | 3,831.00 | LSE | 08:06:50 | 455 | 3,831.50 | LSE | 08:06:50 | 399 | 3,829.00 | LSE | 08:07:24 | 446 | 3,829.00 | LSE | 08:07:24 | 646 | 3,829.00 | LSE | 08:07:44 | 154 | 3,830.50 | LSE | 08:08:16 | 709 | 3,830.50 | LSE | 08:08:16 | 150 | 3,837.50 | LSE | 08:09:43 | 398 | 3,837.50 | LSE | 08:09:43 | 456 | 3,837.50 | LSE | 08:09:43 | 150 | 3,837.50 | LSE | 08:10:03 | 424 | 3,837.00 | LSE | 08:10:03 | 398 | 3,837.00 | LSE | 08:10:03 | 968 | 3,842.00 | LSE | 08:10:44 | 436 | 3,842.00 | LSE | 08:10:48 | 436 | 3,842.00 | LSE | 08:10:48 | 293 | 3,841.50 | LSE | 08:10:49 | 148 | 3,841.50 | LSE | 08:10:49 | 282 | 3,841.50 | LSE | 08:10:49 | 173 | 3,841.50 | LSE | 08:10:49 | 76 | 3,840.00 | LSE | 08:10:50 | 74 | 3,840.00 | LSE | 08:11:00 | 460 | 3,840.00 | LSE | 08:11:02 | 283 | 3,841.00 | LSE | 08:11:45 | 180 | 3,841.00 | LSE | 08:11:45 | 33 | 3,840.00 | LSE | 08:11:50 | 36 | 3,842.00 | LSE | 08:12:09 | 87 | 3,842.00 | LSE | 08:12:09 | 524 | 3,842.00 | LSE | 08:12:09 | 463 | 3,842.00 | LSE | 08:12:09 | 421 | 3,842.50 | LSE | 08:12:10 | 332 | 3,842.00 | LSE | 08:12:10 | 124 | 3,842.00 | LSE | 08:12:10 | 332 | 3,842.00 | LSE | 08:12:10 | 622 | 3,842.00 | LSE | 08:12:10 | 21 | 3,844.50 | LSE | 08:12:18 | 150 | 3,844.50 | LSE | 08:12:18 | 150 | 3,845.00 | LSE | 08:12:23 | 245 | 3,844.50 | LSE | 08:12:23 | 245 | 3,844.50 | LSE | 08:12:23 | 80 | 3,844.00 | LSE | 08:12:29 | 340 | 3,844.00 | LSE | 08:12:29 | 398 | 3,844.00 | LSE | 08:12:29 | 150 | 3,844.00 | LSE | 08:12:30 | 150 | 3,844.00 | LSE | 08:12:34 | 150 | 3,844.00 | LSE | 08:12:34 | 150 | 3,844.00 | LSE | 08:12:44 | 413 | 3,843.50 | LSE | 08:12:45 | 11 | 3,843.50 | LSE | 08:12:45 | 425 | 3,842.00 | LSE | 08:13:00 | 309 | 3,841.50 | LSE | 08:13:09 | 81 | 3,841.50 | LSE | 08:13:09 | 24 | 3,841.50 | LSE | 08:13:09 | 509 | 3,844.50 | LSE | 08:14:54 | 487 | 3,846.50 | LSE | 08:15:19 | 467 | 3,846.50 | LSE | 08:15:33 | 421 | 3,844.50 | LSE | 08:17:18 | 133 | 3,844.50 | LSE | 08:18:25 | 283 | 3,844.50 | LSE | 08:18:25 | 404 | 3,844.50 | LSE | 08:19:00 | 479 | 3,844.50 | LSE | 08:19:10 | 307 | 3,844.00 | LSE | 08:19:27 | 161 | 3,844.00 | LSE | 08:19:27 | 1 | 3,844.50 | LSE | 08:19:27 | 472 | 3,844.50 | LSE | 08:19:27 | 440 | 3,844.00 | LSE | 08:20:20 | 490 | 3,842.50 | LSE | 08:20:38 | 479 | 3,842.00 | LSE | 08:21:41 | 95 | 3,843.00 | LSE | 08:22:17 | 150 | 3,843.00 | LSE | 08:22:17 | 76 | 3,843.00 | LSE | 08:22:23 | 69 | 3,843.00 | LSE | 08:22:23 | 58 | 3,842.00 | LSE | 08:22:29 | 340 | 3,842.00 | LSE | 08:22:29 | 443 | 3,842.50 | LSE | 08:22:29 | 45 | 3,842.50 | LSE | 08:22:29 | 441 | 3,842.50 | LSE | 08:22:29 | 465 | 3,842.50 | LSE | 08:22:29 | 418 | 3,841.00 | LSE | 08:23:15 | 411 | 3,841.50 | LSE | 08:23:26 | 619 | 3,840.50 | LSE | 08:23:31 | 702 | 3,840.00 | LSE | 08:23:50 | 150 | 3,845.50 | LSE | 08:26:35 | 451 | 3,846.00 | LSE | 08:26:35 | 429 | 3,846.00 | LSE | 08:27:02 | 405 | 3,844.00 | LSE | 08:27:34 | 455 | 3,843.50 | LSE | 08:28:23 | 448 | 3,842.00 | LSE | 08:29:10 | 435 | 3,841.00 | LSE | 08:29:54 | 351 | 3,840.50 | LSE | 08:30:04 | 43 | 3,840.50 | LSE | 08:30:04 | 436 | 3,840.50 | LSE | 08:30:04 | 115 | 3,841.00 | LSE | 08:31:23 | 302 | 3,841.00 | LSE | 08:31:23 | 412 | 3,840.50 | LSE | 08:31:30 | 468 | 3,840.00 | LSE | 08:31:45 | 334 | 3,839.50 | LSE | 08:34:30 | 150 | 3,839.50 | LSE | 08:34:30 | 482 | 3,841.00 | LSE | 08:36:03 | 398 | 3,844.00 | LSE | 08:38:44 | 416 | 3,845.00 | LSE | 08:39:21 | 76 | 3,845.50 | LSE | 08:39:35 | 606 | 3,845.00 | LSE | 08:39:43 | 79 | 3,845.50 | LSE | 08:39:43 | 331 | 3,845.50 | LSE | 08:39:43 | 622 | 3,848.00 | LSE | 08:40:45 | 319 | 3,849.50 | LSE | 08:42:00 | 439 | 3,850.00 | LSE | 08:43:09 | 264 | 3,849.50 | LSE | 08:43:42 | 363 | 3,849.50 | LSE | 08:43:42 | 384 | 3,850.50 | LSE | 08:45:03 | 51 | 3,850.50 | LSE | 08:45:03 | 403 | 3,850.00 | LSE | 08:45:37 | 392 | 3,849.50 | LSE | 08:45:42 | 263 | 3,852.00 | LSE | 08:46:40 | 135 | 3,852.00 | LSE | 08:46:40 | 63 | 3,852.00 | LSE | 08:47:35 | 75 | 3,851.50 | LSE | 08:47:35 | 150 | 3,851.50 | LSE | 08:47:35 | 75 | 3,852.00 | LSE | 08:47:35 | 50 | 3,851.50 | LSE | 08:47:35 | 75 | 3,851.50 | LSE | 08:47:35 | 489 | 3,852.50 | LSE | 08:47:35 | 488 | 3,851.50 | LSE | 08:50:48 | 401 | 3,849.00 | LSE | 08:52:00 | 377 | 3,852.50 | LSE | 08:54:10 | 105 | 3,852.50 | LSE | 08:54:10 | 251 | 3,852.50 | LSE | 08:55:51 | 50 | 3,853.00 | LSE | 08:55:51 | 50 | 3,853.00 | LSE | 08:55:51 | 75 | 3,853.00 | LSE | 08:55:51 | 50 | 3,853.00 | LSE | 08:55:51 | 167 | 3,852.50 | LSE | 08:55:52 | 407 | 3,852.00 | LSE | 08:56:21 | 418 | 3,851.00 | LSE | 08:56:52 | 20 | 3,851.00 | LSE | 08:56:52 | 412 | 3,852.50 | LSE | 08:59:15 | 463 | 3,854.50 | LSE | 09:02:08 | 398 | 3,855.00 | LSE | 09:02:08 | 418 | 3,853.00 | LSE | 09:02:40 | 60 | 3,852.50 | LSE | 09:03:11 | 399 | 3,852.50 | LSE | 09:03:11 | 127 | 3,851.00 | LSE | 09:04:38 | 327 | 3,851.00 | LSE | 09:04:38 | 411 | 3,851.50 | LSE | 09:04:38 | 17 | 3,851.00 | LSE | 09:05:49 | 430 | 3,851.00 | LSE | 09:05:49 | 65 | 3,851.00 | LSE | 09:05:49 | 466 | 3,853.00 | LSE | 09:07:01 | 435 | 3,853.00 | LSE | 09:08:17 | 166 | 3,853.00 | LSE | 09:08:30 | 312 | 3,853.00 | LSE | 09:08:30 | 470 | 3,852.50 | LSE | 09:08:48 | 485 | 3,851.00 | LSE | 09:09:29 | 413 | 3,853.00 | LSE | 09:10:52 | 401 | 3,852.50 | LSE | 09:11:01 | 461 | 3,854.00 | LSE | 09:11:46 | 50 | 3,854.50 | LSE | 09:11:53 | 50 | 3,854.50 | LSE | 09:11:53 | 50 | 3,854.50 | LSE | 09:11:53 | 75 | 3,854.50 | LSE | 09:11:53 | 99 | 3,854.50 | LSE | 09:11:53 | 75 | 3,854.50 | LSE | 09:11:53 | 36 | 3,854.50 | LSE | 09:11:53 | 150 | 3,854.50 | LSE | 09:11:53 | 155 | 3,855.00 | LSE | 09:12:14 | 773 | 3,855.00 | LSE | 09:12:14 | 512 | 3,854.50 | LSE | 09:12:30 | 401 | 3,854.00 | LSE | 09:12:32 | 410 | 3,852.50 | LSE | 09:13:35 | 441 | 3,854.00 | LSE | 09:14:41 | 168 | 3,854.00 | LSE | 09:14:41 | 229 | 3,854.00 | LSE | 09:14:41 | 417 | 3,856.00 | LSE | 09:15:56 | 423 | 3,857.00 | LSE | 09:17:24 | 440 | 3,858.50 | LSE | 09:18:02 | 426 | 3,858.50 | LSE | 09:18:02 | 707 | 3,858.00 | LSE | 09:18:03 | 397 | 3,857.50 | LSE | 09:18:13 | 429 | 3,856.50 | LSE | 09:18:48 | 434 | 3,857.00 | LSE | 09:19:24 | 278 | 3,859.00 | LSE | 09:20:31 | 178 | 3,859.00 | LSE | 09:20:31 | 434 | 3,861.00 | LSE | 09:21:25 | 487 | 3,860.50 | LSE | 09:21:26 | 395 | 3,860.00 | LSE | 09:21:45 | 471 | 3,859.00 | LSE | 09:22:57 | 396 | 3,859.50 | LSE | 09:24:04 | 663 | 3,859.50 | LSE | 09:24:04 | 38 | 3,859.00 | LSE | 09:24:14 | 150 | 3,859.00 | LSE | 09:24:14 | 230 | 3,859.00 | LSE | 09:24:14 | 394 | 3,859.00 | LSE | 09:24:14 | 458 | 3,857.00 | LSE | 09:25:41 | 461 | 3,857.00 | LSE | 09:26:31 | 410 | 3,856.50 | LSE | 09:26:40 | 397 | 3,855.00 | LSE | 09:27:39 | 445 | 3,854.50 | LSE | 09:27:58 | 297 | 3,854.50 | LSE | 09:31:31 | 56 | 3,854.50 | LSE | 09:31:31 | 69 | 3,854.50 | LSE | 09:31:31 | 466 | 3,854.50 | LSE | 09:32:20 | 67 | 3,853.50 | LSE | 09:32:57 | 468 | 3,854.00 | LSE | 09:33:24 | 411 | 3,854.50 | LSE | 09:34:55 | 434 | 3,856.50 | LSE | 09:36:07 | 53 | 3,856.50 | LSE | 09:36:07 | 433 | 3,856.50 | LSE | 09:37:43 | 50 | 3,855.50 | LSE | 09:40:58 | 152 | 3,855.50 | LSE | 09:40:58 | 50 | 3,855.50 | LSE | 09:40:58 | 75 | 3,855.50 | LSE | 09:40:58 | 50 | 3,855.50 | LSE | 09:40:58 | 59 | 3,855.50 | LSE | 09:40:58 | 431 | 3,855.50 | LSE | 09:40:58 | 177 | 3,854.00 | LSE | 09:45:37 | 252 | 3,854.00 | LSE | 09:45:37 | 445 | 3,855.00 | LSE | 09:47:32 | 410 | 3,854.50 | LSE | 09:47:35 | 194 | 3,853.00 | LSE | 09:49:15 | 220 | 3,853.00 | LSE | 09:49:15 | 487 | 3,852.50 | LSE | 09:49:56 | 437 | 3,852.50 | LSE | 09:51:08 | 404 | 3,852.50 | LSE | 09:51:34 | 427 | 3,852.50 | LSE | 09:51:34 | 288 | 3,852.50 | LSE | 09:51:34 | 148 | 3,852.00 | LSE | 09:51:47 | 354 | 3,852.00 | LSE | 09:51:47 | 474 | 3,851.00 | LSE | 09:51:48 | 404 | 3,850.00 | LSE | 09:53:47 | 150 | 3,849.00 | LSE | 09:53:48 | 50 | 3,849.00 | LSE | 09:53:48 | 186 | 3,849.00 | LSE | 09:53:48 | 302 | 3,849.00 | LSE | 09:54:28 | 110 | 3,849.00 | LSE | 09:54:28 | 937 | 3,849.50 | LSE | 09:54:28 | 497 | 3,848.50 | LSE | 09:55:20 | 137 | 3,848.50 | LSE | 09:55:20 | 480 | 3,847.50 | LSE | 09:55:47 | 482 | 3,847.00 | LSE | 09:55:51 | 53 | 3,850.50 | LSE | 09:58:33 | 150 | 3,850.50 | LSE | 09:58:33 | 288 | 3,851.50 | LSE | 09:58:58 | 126 | 3,851.50 | LSE | 09:58:58 | 456 | 3,853.00 | LSE | 10:00:42 | 754 | 3,853.50 | LSE | 10:00:58 | 394 | 3,853.50 | LSE | 10:00:58 | 427 | 3,853.00 | LSE | 10:01:02 | 701 | 3,853.00 | LSE | 10:01:02 | 109 | 3,852.00 | LSE | 10:01:53 | 110 | 3,852.00 | LSE | 10:01:53 | 28 | 3,852.00 | LSE | 10:02:18 | 290 | 3,852.00 | LSE | 10:02:18 | 437 | 3,851.00 | LSE | 10:02:36 | 435 | 3,852.00 | LSE | 10:04:40 | 424 | 3,852.50 | LSE | 10:06:12 | 518 | 3,851.50 | LSE | 10:09:27 | 427 | 3,851.50 | LSE | 10:09:47 | 50 | 3,851.50 | LSE | 10:09:47 | 436 | 3,852.00 | LSE | 10:09:47 | 191 | 3,850.50 | LSE | 10:09:49 | 203 | 3,850.50 | LSE | 10:09:52 | 18 | 3,850.50 | LSE | 10:10:02 | 418 | 3,851.50 | LSE | 10:11:45 | 388 | 3,853.00 | LSE | 10:13:45 | 59 | 3,853.00 | LSE | 10:13:45 | 39 | 3,850.50 | LSE | 10:17:02 | 50 | 3,850.50 | LSE | 10:17:02 | 50 | 3,850.50 | LSE | 10:17:02 | 50 | 3,850.50 | LSE | 10:17:02 | 50 | 3,850.50 | LSE | 10:17:02 | 75 | 3,850.50 | LSE | 10:17:02 | 150 | 3,850.50 | LSE | 10:17:02 | 477 | 3,850.50 | LSE | 10:17:02 | 68 | 3,848.00 | LSE | 10:19:58 | 150 | 3,848.00 | LSE | 10:19:58 | 372 | 3,848.00 | LSE | 10:19:58 | 114 | 3,848.00 | LSE | 10:19:58 | 415 | 3,848.00 | LSE | 10:20:30 | 445 | 3,847.50 | LSE | 10:21:13 | 101 | 3,847.00 | LSE | 10:21:49 | 298 | 3,847.00 | LSE | 10:21:49 | 418 | 3,849.00 | LSE | 10:23:58 | 200 | 3,847.50 | LSE | 10:25:00 | 241 | 3,847.50 | LSE | 10:25:00 | 471 | 3,847.00 | LSE | 10:26:53 | 648 | 3,846.50 | LSE | 10:27:32 | 420 | 3,846.50 | LSE | 10:28:04 | 150 | 3,847.50 | LSE | 10:28:23 | 50 | 3,847.50 | LSE | 10:28:23 | 50 | 3,847.50 | LSE | 10:28:23 | 50 | 3,847.50 | LSE | 10:28:23 | 75 | 3,847.50 | LSE | 10:28:23 | 567 | 3,846.50 | LSE | 10:28:33 | 370 | 3,846.00 | LSE | 10:29:24 | 84 | 3,846.00 | LSE | 10:29:24 | 29 | 3,846.00 | LSE | 10:29:24 | 37 | 3,847.50 | LSE | 10:31:25 | 100 | 3,847.50 | LSE | 10:31:25 | 100 | 3,847.50 | LSE | 10:31:25 | 150 | 3,847.50 | LSE | 10:31:25 | 30 | 3,849.00 | LSE | 10:34:34 | 95 | 3,849.00 | LSE | 10:34:34 | 400 | 3,849.00 | LSE | 10:34:46 | 180 | 3,851.00 | LSE | 10:36:00 | 50 | 3,851.00 | LSE | 10:36:00 | 50 | 3,851.00 | LSE | 10:36:00 | 50 | 3,851.00 | LSE | 10:36:00 | 50 | 3,851.00 | LSE | 10:36:00 | 904 | 3,851.00 | LSE | 10:36:00 | 164 | 3,851.00 | LSE | 10:36:31 | 298 | 3,851.00 | LSE | 10:36:31 | 35 | 3,850.00 | LSE | 10:37:02 | 359 | 3,850.00 | LSE | 10:37:02 | 78 | 3,850.00 | LSE | 10:37:02 | 446 | 3,848.50 | LSE | 10:40:24 | 470 | 3,850.00 | LSE | 10:42:31 | 432 | 3,848.50 | LSE | 10:44:07 | 21 | 3,848.50 | LSE | 10:44:07 | 482 | 3,848.50 | LSE | 10:44:47 | 425 | 3,848.50 | LSE | 10:46:25 | 435 | 3,848.00 | LSE | 10:46:40 | 421 | 3,848.00 | LSE | 10:47:47 | 477 | 3,847.00 | LSE | 10:48:22 | 416 | 3,847.50 | LSE | 10:49:28 | 48 | 3,847.50 | LSE | 10:49:28 | 474 | 3,848.50 | LSE | 10:51:51 | 159 | 3,852.50 | LSE | 10:54:00 | 251 | 3,852.50 | LSE | 10:54:00 | 877 | 3,855.50 | LSE | 10:54:58 | 486 | 3,859.00 | LSE | 10:56:14 | 40 | 3,860.50 | LSE | 10:56:38 | 533 | 3,860.50 | LSE | 10:56:39 | 75 | 3,860.50 | LSE | 10:56:39 | 50 | 3,860.50 | LSE | 10:56:39 | 50 | 3,860.50 | LSE | 10:56:39 | 75 | 3,860.50 | LSE | 10:56:39 | 330 | 3,860.50 | LSE | 10:56:39 | 360 | 3,860.00 | LSE | 10:56:46 | 164 | 3,860.00 | LSE | 10:56:46 | 477 | 3,859.50 | LSE | 10:57:02 | 432 | 3,859.50 | LSE | 10:57:02 | 432 | 3,860.00 | LSE | 10:57:02 | 477 | 3,860.50 | LSE | 10:59:01 | 449 | 3,862.00 | LSE | 11:00:13 | 456 | 3,861.50 | LSE | 11:00:27 | 468 | 3,861.50 | LSE | 11:00:27 | 8 | 3,861.00 | LSE | 11:00:45 | 541 | 3,861.00 | LSE | 11:00:45 | 180 | 3,861.00 | LSE | 11:00:45 | 150 | 3,861.00 | LSE | 11:00:45 | 774 | 3,861.00 | LSE | 11:00:45 | 448 | 3,860.50 | LSE | 11:00:46 | 470 | 3,859.00 | LSE | 11:01:30 | 477 | 3,859.50 | LSE | 11:02:22 | 454 | 3,859.50 | LSE | 11:02:22 | 441 | 3,860.00 | LSE | 11:03:15 | 713 | 3,860.50 | LSE | 11:04:09 | 50 | 3,861.50 | LSE | 11:04:56 | 330 | 3,861.50 | LSE | 11:04:56 | 75 | 3,861.50 | LSE | 11:04:56 | 150 | 3,861.50 | LSE | 11:04:56 | 50 | 3,861.50 | LSE | 11:04:56 | 50 | 3,861.50 | LSE | 11:04:56 | 50 | 3,861.50 | LSE | 11:04:56 | 38 | 3,861.00 | LSE | 11:05:02 | 304 | 3,861.00 | LSE | 11:05:02 | 393 | 3,861.00 | LSE | 11:05:02 | 487 | 3,860.00 | LSE | 11:06:37 | 510 | 3,860.50 | LSE | 11:06:37 | 421 | 3,860.50 | LSE | 11:06:37 | 114 | 3,861.00 | LSE | 11:06:48 | 78 | 3,861.00 | LSE | 11:06:48 | 38 | 3,861.00 | LSE | 11:06:48 | 179 | 3,861.50 | LSE | 11:06:58 | 115 | 3,861.50 | LSE | 11:06:58 | 73 | 3,861.50 | LSE | 11:06:58 | 473 | 3,861.00 | LSE | 11:06:59 | 487 | 3,861.00 | LSE | 11:06:59 | 191 | 3,860.50 | LSE | 11:07:40 | 202 | 3,860.50 | LSE | 11:07:40 | 418 | 3,860.00 | LSE | 11:08:13 | 260 | 3,859.50 | LSE | 11:08:16 | 137 | 3,859.50 | LSE | 11:08:16 | 405 | 3,858.50 | LSE | 11:09:20 | 445 | 3,858.50 | LSE | 11:11:19 | 411 | 3,858.00 | LSE | 11:11:52 | 20 | 3,858.00 | LSE | 11:11:54 | 465 | 3,857.00 | LSE | 11:13:28 | 415 | 3,855.00 | LSE | 11:14:51 | 56 | 3,856.00 | LSE | 11:15:38 | 40 | 3,856.00 | LSE | 11:15:38 | 485 | 3,855.50 | LSE | 11:15:56 | 488 | 3,855.50 | LSE | 11:15:56 | 416 | 3,855.50 | LSE | 11:16:30 | 469 | 3,855.00 | LSE | 11:16:53 | 489 | 3,853.00 | LSE | 11:17:34 | 468 | 3,852.50 | LSE | 11:18:15 | 433 | 3,850.50 | LSE | 11:18:34 | 100 | 3,850.00 | LSE | 11:19:54 | 344 | 3,850.00 | LSE | 11:19:54 | 463 | 3,849.50 | LSE | 11:20:21 | 40 | 3,849.50 | LSE | 11:22:20 | 397 | 3,849.50 | LSE | 11:22:20 | 404 | 3,850.00 | LSE | 11:24:30 | 565 | 3,850.00 | LSE | 11:25:19 | 443 | 3,851.50 | LSE | 11:26:05 | 411 | 3,850.50 | LSE | 11:26:30 | 407 | 3,848.50 | LSE | 11:28:30 | 131 | 3,848.00 | LSE | 11:30:13 | 343 | 3,848.00 | LSE | 11:30:13 | 154 | 3,846.50 | LSE | 11:34:12 | 282 | 3,846.50 | LSE | 11:34:12 | 20 | 3,846.50 | LSE | 11:34:12 | 19 | 3,846.00 | LSE | 11:34:14 | 438 | 3,846.00 | LSE | 11:34:59 | 473 | 3,844.00 | LSE | 11:38:04 | 44 | 3,843.50 | LSE | 11:39:24 | 220 | 3,843.50 | LSE | 11:39:24 | 50 | 3,843.50 | LSE | 11:39:24 | 170 | 3,843.00 | LSE | 11:39:24 | 183 | 3,843.50 | LSE | 11:39:24 | 296 | 3,843.50 | LSE | 11:39:24 | 446 | 3,843.50 | LSE | 11:39:24 | 81 | 3,843.50 | LSE | 11:39:24 | 50 | 3,844.00 | LSE | 11:39:25 | 331 | 3,844.00 | LSE | 11:39:25 | 83 | 3,843.50 | LSE | 11:39:25 | 256 | 3,845.50 | LSE | 11:40:28 | 500 | 3,845.50 | LSE | 11:40:28 | 66 | 3,845.50 | LSE | 11:40:28 | 150 | 3,845.50 | LSE | 11:40:28 | 79 | 3,845.50 | LSE | 11:40:28 | 98 | 3,845.50 | LSE | 11:40:28 | 85 | 3,847.00 | LSE | 11:41:49 | 200 | 3,847.00 | LSE | 11:41:49 | 176 | 3,847.00 | LSE | 11:41:49 | 200 | 3,847.50 | LSE | 11:42:12 | 114 | 3,848.00 | LSE | 11:42:12 | 210 | 3,848.00 | LSE | 11:42:12 | 145 | 3,848.00 | LSE | 11:42:12 | 50 | 3,848.00 | LSE | 11:42:12 | 50 | 3,848.00 | LSE | 11:42:12 | 50 | 3,848.00 | LSE | 11:42:12 | 50 | 3,848.00 | LSE | 11:42:12 | 75 | 3,848.00 | LSE | 11:42:12 | 150 | 3,848.00 | LSE | 11:42:12 | 190 | 3,847.50 | LSE | 11:42:12 | 230 | 3,847.50 | LSE | 11:42:12 | 177 | 3,847.50 | LSE | 11:42:52 | 106 | 3,847.50 | LSE | 11:42:52 | 75 | 3,847.50 | LSE | 11:42:52 | 177 | 3,847.50 | LSE | 11:42:52 | 100 | 3,847.50 | LSE | 11:42:52 | 429 | 3,847.00 | LSE | 11:42:53 | 88 | 3,848.50 | LSE | 11:44:58 | 84 | 3,848.50 | LSE | 11:44:58 | 102 | 3,848.00 | LSE | 11:45:17 | 22 | 3,849.50 | LSE | 11:46:18 | 190 | 3,849.50 | LSE | 11:46:18 | 190 | 3,849.50 | LSE | 11:46:18 | 62 | 3,849.50 | LSE | 11:46:18 | 394 | 3,850.00 | LSE | 11:46:28 | 66 | 3,850.50 | LSE | 11:47:00 | 213 | 3,850.50 | LSE | 11:47:00 | 187 | 3,850.50 | LSE | 11:47:00 | 168 | 3,850.50 | LSE | 11:47:00 | 638 | 3,850.50 | LSE | 11:47:00 | 472 | 3,850.00 | LSE | 11:48:33 | 182 | 3,851.00 | LSE | 11:49:51 | 267 | 3,851.00 | LSE | 11:49:51 | 431 | 3,852.00 | LSE | 11:53:07 | 75 | 3,852.00 | LSE | 11:53:07 | 454 | 3,852.50 | LSE | 11:55:00 | 486 | 3,852.00 | LSE | 11:55:48 | 344 | 3,850.50 | LSE | 11:56:12 | 61 | 3,850.50 | LSE | 11:56:12 | 5 | 3,850.50 | LSE | 11:56:12 | 259 | 3,852.00 | LSE | 11:57:57 | 315 | 3,852.00 | LSE | 11:57:57 | 459 | 3,852.00 | LSE | 11:57:57 | 861 | 3,851.50 | LSE | 11:58:01 | 456 | 3,851.00 | LSE | 11:58:30 | 346 | 3,851.00 | LSE | 11:59:10 | 91 | 3,851.00 | LSE | 11:59:10 | 435 | 3,850.50 | LSE | 11:59:29 | 403 | 3,850.00 | LSE | 11:59:30 | 163 | 3,853.50 | LSE | 11:59:48 | 114 | 3,853.50 | LSE | 11:59:48 | 85 | 3,853.50 | LSE | 11:59:48 | 119 | 3,853.50 | LSE | 11:59:48 | 150 | 3,853.50 | LSE | 11:59:48 | 51 | 3,853.50 | LSE | 11:59:48 | 230 | 3,853.50 | LSE | 11:59:48 | 42 | 3,853.50 | LSE | 11:59:48 | 50 | 3,853.50 | LSE | 11:59:48 | 50 | 3,853.50 | LSE | 11:59:48 | 455 | 3,853.00 | LSE | 11:59:48 | 172 | 3,853.00 | LSE | 11:59:48 | 285 | 3,853.00 | LSE | 11:59:48 | 229 | 3,852.00 | LSE | 11:59:56 | 929 | 3,852.00 | LSE | 11:59:56 | 769 | 3,851.50 | LSE | 11:59:58 | 413 | 3,852.00 | LSE | 11:59:58 | 166 | 3,852.00 | LSE | 11:59:58 | 636 | 3,852.50 | LSE | 12:00:00 | 477 | 3,852.50 | LSE | 12:00:00 | 50 | 3,852.50 | LSE | 12:00:00 | 50 | 3,852.50 | LSE | 12:00:00 | 50 | 3,852.50 | LSE | 12:00:05 | 150 | 3,852.50 | LSE | 12:00:05 | 170 | 3,852.50 | LSE | 12:00:05 | 91 | 3,852.50 | LSE | 12:00:05 | 541 | 3,853.00 | LSE | 12:00:18 | 462 | 3,853.00 | LSE | 12:00:25 | 50 | 3,855.00 | LSE | 12:01:48 | 50 | 3,855.00 | LSE | 12:01:48 | 50 | 3,855.00 | LSE | 12:01:48 | 75 | 3,855.00 | LSE | 12:01:48 | 150 | 3,855.00 | LSE | 12:01:48 | 80 | 3,855.00 | LSE | 12:01:48 | 693 | 3,854.50 | LSE | 12:01:55 | 26 | 3,854.50 | LSE | 12:01:55 | 245 | 3,854.50 | LSE | 12:01:55 | 740 | 3,856.00 | LSE | 12:02:44 | 93 | 3,856.50 | LSE | 12:02:44 | 190 | 3,856.50 | LSE | 12:02:44 | 75 | 3,856.50 | LSE | 12:02:44 | 50 | 3,856.50 | LSE | 12:02:44 | 50 | 3,856.50 | LSE | 12:02:44 | 50 | 3,856.50 | LSE | 12:02:44 | 433 | 3,856.50 | LSE | 12:02:44 | 44 | 3,857.00 | LSE | 12:03:37 | 209 | 3,857.00 | LSE | 12:03:42 | 424 | 3,857.00 | LSE | 12:05:35 | 277 | 3,857.00 | LSE | 12:05:35 | 40 | 3,857.00 | LSE | 12:05:35 | 14 | 3,857.50 | LSE | 12:05:35 | 500 | 3,857.50 | LSE | 12:05:35 | 180 | 3,856.50 | LSE | 12:05:42 | 30 | 3,856.50 | LSE | 12:05:42 | 225 | 3,856.50 | LSE | 12:05:42 | 567 | 3,857.00 | LSE | 12:07:23 | 196 | 3,857.50 | LSE | 12:08:38 | 470 | 3,857.50 | LSE | 12:08:40 | 76 | 3,856.00 | LSE | 12:09:18 | 550 | 3,856.00 | LSE | 12:09:18 | 470 | 3,857.00 | LSE | 12:09:18 | 569 | 3,857.00 | LSE | 12:09:18 | 194 | 3,855.00 | LSE | 12:10:28 | 208 | 3,855.00 | LSE | 12:10:28 | 483 | 3,854.50 | LSE | 12:11:53 | 484 | 3,854.00 | LSE | 12:12:01 | 489 | 3,855.00 | LSE | 12:13:01 | 408 | 3,854.50 | LSE | 12:16:10 | 396 | 3,854.00 | LSE | 12:16:11 | 170 | 3,853.50 | LSE | 12:16:15 | 45 | 3,854.00 | LSE | 12:16:15 | 100 | 3,854.00 | LSE | 12:16:15 | 302 | 3,854.00 | LSE | 12:16:15 | 40 | 3,853.50 | LSE | 12:16:15 | 155 | 3,854.00 | LSE | 12:17:13 | 400 | 3,854.50 | LSE | 12:18:54 | 910 | 3,854.50 | LSE | 12:18:54 | 490 | 3,854.50 | LSE | 12:23:16 | 308 | 3,853.50 | LSE | 12:23:36 | 182 | 3,853.50 | LSE | 12:23:36 | 162 | 3,852.50 | LSE | 12:23:47 | 69 | 3,852.50 | LSE | 12:23:47 | 203 | 3,852.50 | LSE | 12:23:47 | 416 | 3,852.50 | LSE | 12:24:30 | 572 | 3,852.00 | LSE | 12:24:31 | 150 | 3,851.00 | LSE | 12:24:58 | 75 | 3,851.00 | LSE | 12:24:58 | 200 | 3,851.00 | LSE | 12:24:58 | 902 | 3,851.00 | LSE | 12:24:58 | 12 | 3,851.50 | LSE | 12:24:58 | 50 | 3,851.50 | LSE | 12:24:58 | 150 | 3,851.50 | LSE | 12:24:58 | 50 | 3,851.50 | LSE | 12:24:58 | 323 | 3,851.50 | LSE | 12:24:58 | 75 | 3,851.50 | LSE | 12:24:58 | 537 | 3,851.50 | LSE | 12:24:58 | 68 | 3,850.50 | LSE | 12:25:12 | 379 | 3,850.50 | LSE | 12:25:12 | 455 | 3,849.50 | LSE | 12:25:20 | 409 | 3,849.50 | LSE | 12:26:27 | 150 | 3,850.50 | LSE | 12:28:22 | 260 | 3,850.00 | LSE | 12:28:22 | 54 | 3,850.00 | LSE | 12:28:22 | 210 | 3,849.50 | LSE | 12:28:59 | 75 | 3,850.00 | LSE | 12:28:59 | 50 | 3,850.00 | LSE | 12:28:59 | 50 | 3,850.00 | LSE | 12:28:59 | 50 | 3,850.00 | LSE | 12:28:59 | 210 | 3,850.00 | LSE | 12:28:59 | 50 | 3,850.00 | LSE | 12:28:59 | 150 | 3,850.00 | LSE | 12:28:59 | 330 | 3,850.00 | LSE | 12:28:59 | 84 | 3,850.00 | LSE | 12:28:59 | 50 | 3,849.50 | LSE | 12:28:59 | 50 | 3,849.50 | LSE | 12:28:59 | 75 | 3,849.50 | LSE | 12:28:59 | 230 | 3,849.50 | LSE | 12:28:59 | 40 | 3,849.50 | LSE | 12:28:59 | 50 | 3,849.50 | LSE | 12:28:59 | 50 | 3,849.50 | LSE | 12:28:59 | 420 | 3,850.00 | LSE | 12:28:59 | 116 | 3,850.00 | LSE | 12:28:59 | 461 | 3,848.00 | LSE | 12:31:16 | 388 | 3,847.50 | LSE | 12:32:38 | 94 | 3,847.50 | LSE | 12:32:38 | 489 | 3,847.00 | LSE | 12:32:51 | 35 | 3,849.00 | LSE | 12:33:28 | 371 | 3,850.00 | LSE | 12:34:34 | 59 | 3,850.00 | LSE | 12:34:34 | 855 | 3,849.50 | LSE | 12:34:53 | 549 | 3,849.00 | LSE | 12:35:35 | 576 | 3,850.00 | LSE | 12:36:56 | 102 | 3,849.50 | LSE | 12:36:57 | 24 | 3,850.50 | LSE | 12:39:50 | 462 | 3,850.50 | LSE | 12:39:50 | 378 | 3,850.00 | LSE | 12:40:29 | 67 | 3,850.00 | LSE | 12:40:29 | 472 | 3,851.00 | LSE | 12:45:48 | 118 | 3,851.00 | LSE | 12:46:55 | 366 | 3,851.00 | LSE | 12:46:59 | 72 | 3,850.50 | LSE | 12:47:24 | 215 | 3,850.50 | LSE | 12:47:24 | 150 | 3,850.50 | LSE | 12:47:24 | 488 | 3,847.50 | LSE | 12:51:00 | 26 | 3,847.00 | LSE | 12:53:42 | 808 | 3,847.50 | LSE | 12:54:05 | 518 | 3,847.00 | LSE | 12:54:26 | 433 | 3,847.00 | LSE | 12:57:25 | 442 | 3,846.50 | LSE | 12:57:52 | 469 | 3,847.00 | LSE | 12:59:00 | 139 | 3,846.00 | LSE | 13:00:30 | 276 | 3,846.00 | LSE | 13:00:30 | 430 | 3,845.50 | LSE | 13:00:38 | 307 | 3,847.00 | LSE | 13:01:44 | 103 | 3,847.00 | LSE | 13:01:44 | 74 | 3,847.00 | LSE | 13:01:44 | 671 | 3,847.00 | LSE | 13:01:44 | 400 | 3,846.00 | LSE | 13:02:06 | 50 | 3,850.00 | LSE | 13:04:51 | 12 | 3,849.50 | LSE | 13:04:51 | 150 | 3,850.00 | LSE | 13:04:51 | 50 | 3,850.00 | LSE | 13:04:51 | 117 | 3,850.00 | LSE | 13:04:51 | 75 | 3,850.00 | LSE | 13:04:51 | 50 | 3,850.00 | LSE | 13:04:51 | 50 | 3,850.00 | LSE | 13:04:51 | 50 | 3,850.00 | LSE | 13:04:51 | 150 | 3,850.00 | LSE | 13:04:51 | 50 | 3,850.00 | LSE | 13:04:51 | 50 | 3,850.00 | LSE | 13:04:51 | 239 | 3,850.00 | LSE | 13:04:51 | 89 | 3,850.00 | LSE | 13:04:51 | 500 | 3,850.00 | LSE | 13:04:51 | 500 | 3,850.00 | LSE | 13:04:51 | 310 | 3,850.00 | LSE | 13:04:51 | 150 | 3,850.00 | LSE | 13:04:51 | 15 | 3,849.50 | LSE | 13:04:51 | 50 | 3,849.50 | LSE | 13:04:51 | 150 | 3,849.50 | LSE | 13:04:51 | 114 | 3,849.50 | LSE | 13:04:51 | 50 | 3,850.00 | LSE | 13:04:51 | 135 | 3,849.50 | LSE | 13:04:51 | 75 | 3,850.00 | LSE | 13:04:51 | 50 | 3,850.00 | LSE | 13:04:51 | 272 | 3,849.00 | LSE | 13:04:51 | 75 | 3,849.00 | LSE | 13:04:51 | 50 | 3,849.00 | LSE | 13:04:51 | 285 | 3,849.50 | LSE | 13:04:55 | 50 | 3,849.50 | LSE | 13:04:55 | 337 | 3,849.50 | LSE | 13:04:55 | 115 | 3,849.50 | LSE | 13:04:55 | 75 | 3,849.50 | LSE | 13:04:55 | 50 | 3,849.50 | LSE | 13:04:55 | 538 | 3,850.00 | LSE | 13:05:08 | 609 | 3,849.50 | LSE | 13:05:09 | 468 | 3,849.50 | LSE | 13:05:09 | 498 | 3,849.00 | LSE | 13:06:21 | 263 | 3,848.00 | LSE | 13:06:22 | 195 | 3,848.00 | LSE | 13:06:35 | 55 | 3,848.00 | LSE | 13:06:52 | 448 | 3,848.00 | LSE | 13:06:58 | 7 | 3,848.00 | LSE | 13:06:58 | 156 | 3,847.50 | LSE | 13:11:05 | 330 | 3,849.50 | LSE | 13:12:24 | 31 | 3,849.50 | LSE | 13:14:57 | 701 | 3,849.50 | LSE | 13:14:57 | 82 | 3,849.50 | LSE | 13:14:57 | 438 | 3,850.50 | LSE | 13:15:44 | 737 | 3,851.50 | LSE | 13:17:56 | 650 | 3,851.00 | LSE | 13:18:02 | 50 | 3,852.00 | LSE | 13:20:24 | 75 | 3,852.00 | LSE | 13:20:24 | 75 | 3,852.50 | LSE | 13:21:08 | 150 | 3,852.50 | LSE | 13:21:08 | 50 | 3,852.50 | LSE | 13:21:08 | 50 | 3,852.50 | LSE | 13:21:08 | 50 | 3,852.50 | LSE | 13:21:08 | 399 | 3,852.50 | LSE | 13:21:08 | 419 | 3,852.00 | LSE | 13:21:10 | 485 | 3,852.00 | LSE | 13:21:10 | 93 | 3,852.00 | LSE | 13:21:10 | 446 | 3,852.00 | LSE | 13:23:03 | 465 | 3,852.00 | LSE | 13:23:14 | 416 | 3,851.50 | LSE | 13:23:56 | 11 | 3,852.00 | LSE | 13:26:05 | 403 | 3,852.50 | LSE | 13:28:08 | 71 | 3,852.50 | LSE | 13:28:09 | 477 | 3,853.00 | LSE | 13:29:00 | 141 | 3,853.00 | LSE | 13:29:00 | 50 | 3,853.00 | LSE | 13:29:00 | 50 | 3,853.00 | LSE | 13:29:00 | 75 | 3,853.00 | LSE | 13:29:00 | 50 | 3,853.00 | LSE | 13:29:00 | 494 | 3,852.50 | LSE | 13:29:25 | 425 | 3,852.50 | LSE | 13:29:25 | 51 | 3,854.00 | LSE | 13:29:50 | 40 | 3,854.00 | LSE | 13:29:50 | 417 | 3,855.00 | LSE | 13:29:57 | 543 | 3,855.50 | LSE | 13:30:18 | 50 | 3,855.50 | LSE | 13:30:18 | 50 | 3,855.50 | LSE | 13:30:18 | 50 | 3,855.50 | LSE | 13:30:18 | 75 | 3,855.50 | LSE | 13:30:18 | 157 | 3,855.50 | LSE | 13:30:18 | 50 | 3,855.50 | LSE | 13:30:18 | 128 | 3,855.50 | LSE | 13:30:18 | 437 | 3,855.00 | LSE | 13:30:37 | 575 | 3,855.00 | LSE | 13:30:37 | 433 | 3,854.50 | LSE | 13:31:18 | 227 | 3,854.00 | LSE | 13:31:35 | 230 | 3,854.00 | LSE | 13:31:35 | 22 | 3,853.50 | LSE | 13:32:06 | 379 | 3,853.50 | LSE | 13:32:06 | 342 | 3,853.50 | LSE | 13:33:04 | 89 | 3,853.50 | LSE | 13:33:04 | 305 | 3,852.50 | LSE | 13:35:02 | 119 | 3,852.50 | LSE | 13:35:02 | 606 | 3,852.00 | LSE | 13:35:38 | 225 | 3,851.50 | LSE | 13:36:18 | 249 | 3,851.50 | LSE | 13:36:18 | 280 | 3,851.00 | LSE | 13:36:22 | 17 | 3,851.00 | LSE | 13:36:22 | 104 | 3,851.00 | LSE | 13:36:22 | 53 | 3,851.00 | LSE | 13:36:22 | 123 | 3,850.00 | LSE | 13:39:06 | 50 | 3,850.00 | LSE | 13:39:06 | 50 | 3,850.00 | LSE | 13:39:06 | 210 | 3,850.00 | LSE | 13:39:06 | 483 | 3,850.00 | LSE | 13:39:06 | 202 | 3,850.50 | LSE | 13:40:40 | 148 | 3,850.50 | LSE | 13:40:40 | 111 | 3,850.50 | LSE | 13:40:40 | 406 | 3,850.50 | LSE | 13:41:45 | 434 | 3,850.50 | LSE | 13:43:42 | 227 | 3,851.00 | LSE | 13:43:42 | 250 | 3,851.00 | LSE | 13:43:42 | 159 | 3,850.00 | LSE | 13:45:18 | 293 | 3,850.00 | LSE | 13:45:18 | 279 | 3,851.00 | LSE | 13:47:18 | 11 | 3,851.00 | LSE | 13:47:18 | 75 | 3,851.00 | LSE | 13:47:18 | 75 | 3,851.00 | LSE | 13:47:18 | 227 | 3,848.00 | LSE | 13:54:12 | 81 | 3,848.00 | LSE | 13:54:12 | 242 | 3,848.00 | LSE | 13:54:12 | 97 | 3,848.50 | LSE | 13:57:13 | 453 | 3,849.00 | LSE | 13:59:03 | 435 | 3,849.00 | LSE | 13:59:03 | 542 | 3,851.00 | LSE | 14:01:10 | 403 | 3,850.50 | LSE | 14:01:22 | 460 | 3,851.00 | LSE | 14:02:09 | 336 | 3,851.00 | LSE | 14:02:51 | 50 | 3,851.00 | LSE | 14:02:51 | 19 | 3,851.00 | LSE | 14:02:51 | 458 | 3,851.50 | LSE | 14:04:02 | 260 | 3,849.50 | LSE | 14:05:02 | 190 | 3,849.50 | LSE | 14:05:02 | 50 | 3,850.00 | LSE | 14:05:51 | 75 | 3,850.00 | LSE | 14:05:51 | 150 | 3,850.00 | LSE | 14:05:51 | 150 | 3,850.00 | LSE | 14:05:51 | 46 | 3,849.50 | LSE | 14:05:51 | 67 | 3,849.50 | LSE | 14:05:51 | 158 | 3,849.50 | LSE | 14:05:51 | 632 | 3,850.00 | LSE | 14:05:51 | 75 | 3,850.50 | LSE | 14:05:51 | 50 | 3,850.50 | LSE | 14:05:51 | 50 | 3,850.50 | LSE | 14:05:51 | 75 | 3,850.50 | LSE | 14:05:51 | 50 | 3,850.50 | LSE | 14:05:51 | 162 | 3,850.50 | LSE | 14:05:51 | 113 | 3,850.50 | LSE | 14:05:51 | 243 | 3,850.50 | LSE | 14:05:51 | 150 | 3,850.50 | LSE | 14:05:51 | 75 | 3,850.50 | LSE | 14:05:51 | 150 | 3,850.00 | LSE | 14:05:51 | 75 | 3,850.00 | LSE | 14:05:51 | 75 | 3,850.00 | LSE | 14:05:51 | 264 | 3,850.00 | LSE | 14:05:51 | 75 | 3,850.00 | LSE | 14:05:51 | 50 | 3,850.00 | LSE | 14:05:51 | 50 | 3,850.00 | LSE | 14:05:51 | 396 | 3,850.00 | LSE | 14:05:58 | 227 | 3,850.50 | LSE | 14:05:58 | 525 | 3,850.50 | LSE | 14:05:58 | 75 | 3,850.50 | LSE | 14:05:58 | 129 | 3,850.50 | LSE | 14:05:58 | 150 | 3,850.50 | LSE | 14:05:58 | 75 | 3,850.50 | LSE | 14:05:58 | 114 | 3,850.50 | LSE | 14:05:58 | 50 | 3,850.50 | LSE | 14:05:58 | 50 | 3,850.50 | LSE | 14:05:58 | 160 | 3,850.50 | LSE | 14:06:04 | 321 | 3,850.50 | LSE | 14:06:04 | 30 | 3,850.00 | LSE | 14:06:08 | 646 | 3,850.00 | LSE | 14:06:08 | 360 | 3,850.00 | LSE | 14:06:08 | 75 | 3,850.00 | LSE | 14:06:08 | 150 | 3,850.00 | LSE | 14:07:30 | 13 | 3,849.50 | LSE | 14:07:30 | 50 | 3,850.00 | LSE | 14:07:33 | 75 | 3,850.00 | LSE | 14:07:33 | 150 | 3,850.00 | LSE | 14:07:33 | 32 | 3,850.00 | LSE | 14:07:33 | 75 | 3,850.00 | LSE | 14:07:33 | 330 | 3,850.00 | LSE | 14:07:33 | 408 | 3,849.50 | LSE | 14:08:08 | 314 | 3,849.50 | LSE | 14:08:08 | 447 | 3,848.50 | LSE | 14:08:44 | 440 | 3,848.00 | LSE | 14:09:00 | 489 | 3,847.50 | LSE | 14:10:04 | 489 | 3,847.50 | LSE | 14:11:40 | 483 | 3,847.00 | LSE | 14:12:31 | 45 | 3,847.00 | LSE | 14:12:31 | 410 | 3,846.50 | LSE | 14:13:16 | 460 | 3,845.50 | LSE | 14:14:12 | 407 | 3,844.00 | LSE | 14:15:10 | 398 | 3,844.00 | LSE | 14:15:10 | 541 | 3,843.50 | LSE | 14:15:11 | 153 | 3,843.00 | LSE | 14:15:12 | 236 | 3,843.00 | LSE | 14:15:12 | 66 | 3,843.00 | LSE | 14:15:12 | 368 | 3,843.00 | LSE | 14:17:03 | 103 | 3,843.00 | LSE | 14:17:03 | 400 | 3,842.50 | LSE | 14:17:22 | 67 | 3,842.50 | LSE | 14:17:22 | 427 | 3,842.50 | LSE | 14:18:51 | 150 | 3,843.00 | LSE | 14:20:01 | 149 | 3,843.00 | LSE | 14:20:01 | 48 | 3,843.00 | LSE | 14:20:01 | 50 | 3,843.00 | LSE | 14:20:01 | 75 | 3,843.00 | LSE | 14:20:01 | 50 | 3,843.00 | LSE | 14:20:01 | 75 | 3,843.00 | LSE | 14:20:01 | 150 | 3,843.00 | LSE | 14:20:01 | 208 | 3,842.50 | LSE | 14:20:01 | 264 | 3,842.50 | LSE | 14:20:01 | 61 | 3,842.50 | LSE | 14:20:09 | 494 | 3,842.50 | LSE | 14:20:09 | 466 | 3,842.00 | LSE | 14:20:49 | 394 | 3,842.00 | LSE | 14:21:00 | 421 | 3,842.00 | LSE | 14:21:00 | 489 | 3,841.50 | LSE | 14:21:08 | 672 | 3,841.00 | LSE | 14:21:16 | 85 | 3,845.00 | LSE | 14:23:46 | 387 | 3,845.00 | LSE | 14:23:46 | 66 | 3,845.00 | LSE | 14:23:56 | 349 | 3,845.00 | LSE | 14:24:00 | 202 | 3,844.50 | LSE | 14:24:03 | 191 | 3,844.50 | LSE | 14:24:03 | 570 | 3,844.50 | LSE | 14:24:03 | 66 | 3,844.50 | LSE | 14:24:03 | 399 | 3,845.00 | LSE | 14:24:56 | 292 | 3,845.00 | LSE | 14:24:56 | 95 | 3,845.00 | LSE | 14:24:56 | 14 | 3,844.50 | LSE | 14:24:57 | 22 | 3,846.00 | LSE | 14:25:10 | 378 | 3,846.00 | LSE | 14:25:10 | 220 | 3,846.00 | LSE | 14:25:23 | 75 | 3,846.00 | LSE | 14:25:24 | 150 | 3,846.00 | LSE | 14:25:24 | 50 | 3,846.00 | LSE | 14:25:24 | 75 | 3,846.00 | LSE | 14:25:24 | 50 | 3,846.00 | LSE | 14:25:24 | 50 | 3,846.00 | LSE | 14:25:24 | 139 | 3,845.50 | LSE | 14:25:24 | 387 | 3,845.50 | LSE | 14:25:42 | 194 | 3,845.50 | LSE | 14:25:42 | 450 | 3,845.00 | LSE | 14:27:40 | 522 | 3,845.00 | LSE | 14:27:40 | 202 | 3,846.50 | LSE | 14:28:06 | 27 | 3,846.00 | LSE | 14:28:06 | 114 | 3,846.50 | LSE | 14:28:06 | 478 | 3,846.00 | LSE | 14:28:06 | 29 | 3,846.50 | LSE | 14:28:06 | 50 | 3,846.50 | LSE | 14:28:06 | 50 | 3,846.50 | LSE | 14:28:06 | 150 | 3,846.50 | LSE | 14:28:06 | 81 | 3,846.50 | LSE | 14:28:06 | 80 | 3,846.00 | LSE | 14:28:06 | 76 | 3,846.50 | LSE | 14:28:06 | 234 | 3,846.50 | LSE | 14:28:06 | 21 | 3,846.50 | LSE | 14:28:06 | 89 | 3,846.50 | LSE | 14:28:06 | 81 | 3,846.00 | LSE | 14:28:06 | 75 | 3,846.00 | LSE | 14:28:06 | 50 | 3,846.00 | LSE | 14:28:06 | 150 | 3,846.00 | LSE | 14:28:06 | 100 | 3,845.50 | LSE | 14:28:06 | 50 | 3,846.00 | LSE | 14:28:06 | 50 | 3,846.00 | LSE | 14:28:06 | 95 | 3,845.00 | LSE | 14:29:11 | 160 | 3,845.00 | LSE | 14:29:11 | 457 | 3,844.50 | LSE | 14:29:51 | 29 | 3,844.50 | LSE | 14:29:51 | 228 | 3,844.50 | LSE | 14:29:51 | 174 | 3,844.50 | LSE | 14:29:51 | 79 | 3,847.50 | LSE | 14:30:00 | 293 | 3,847.50 | LSE | 14:30:00 | 118 | 3,847.50 | LSE | 14:30:00 | 50 | 3,847.50 | LSE | 14:30:00 | 50 | 3,847.50 | LSE | 14:30:00 | 75 | 3,847.50 | LSE | 14:30:00 | 76 | 3,847.50 | LSE | 14:30:00 | 150 | 3,847.50 | LSE | 14:30:00 | 35 | 3,847.50 | LSE | 14:30:00 | 66 | 3,847.00 | LSE | 14:30:00 | 50 | 3,847.00 | LSE | 14:30:00 | 50 | 3,847.00 | LSE | 14:30:00 | 75 | 3,847.00 | LSE | 14:30:00 | 57 | 3,847.00 | LSE | 14:30:00 | 150 | 3,847.00 | LSE | 14:30:00 | 76 | 3,847.00 | LSE | 14:30:00 | 100 | 3,847.00 | LSE | 14:30:00 | 410 | 3,848.50 | LSE | 14:30:01 | 220 | 3,848.50 | LSE | 14:30:01 | 410 | 3,848.50 | LSE | 14:30:01 | 410 | 3,847.50 | LSE | 14:30:02 | 370 | 3,848.00 | LSE | 14:30:02 | 109 | 3,848.00 | LSE | 14:30:02 | 67 | 3,847.50 | LSE | 14:30:03 | 330 | 3,847.50 | LSE | 14:30:03 | 293 | 3,848.50 | LSE | 14:30:06 | 150 | 3,848.50 | LSE | 14:30:06 | 133 | 3,848.50 | LSE | 14:30:06 | 57 | 3,848.50 | LSE | 14:30:06 | 46 | 3,848.50 | LSE | 14:30:06 | 445 | 3,848.00 | LSE | 14:30:06 | 383 | 3,848.00 | LSE | 14:30:06 | 45 | 3,848.00 | LSE | 14:30:06 | 170 | 3,849.00 | LSE | 14:30:24 | 70 | 3,849.00 | LSE | 14:30:24 | 230 | 3,849.00 | LSE | 14:30:27 | 75 | 3,849.00 | LSE | 14:30:27 | 418 | 3,849.00 | LSE | 14:30:27 | 355 | 3,849.00 | LSE | 14:30:27 | 111 | 3,849.00 | LSE | 14:30:27 | 190 | 3,848.50 | LSE | 14:30:28 | 172 | 3,848.50 | LSE | 14:30:28 | 449 | 3,848.50 | LSE | 14:30:28 | 103 | 3,848.50 | LSE | 14:30:28 | 82 | 3,848.00 | LSE | 14:30:28 | 566 | 3,847.50 | LSE | 14:30:30 | 264 | 3,848.00 | LSE | 14:30:30 | 375 | 3,848.00 | LSE | 14:30:30 | 100 | 3,847.00 | LSE | 14:30:40 | 11 | 3,847.00 | LSE | 14:30:40 | 313 | 3,847.00 | LSE | 14:30:45 | 473 | 3,846.50 | LSE | 14:31:11 | 429 | 3,846.50 | LSE | 14:31:11 | 611 | 3,846.50 | LSE | 14:31:23 | 62 | 3,846.50 | LSE | 14:31:23 | 321 | 3,846.00 | LSE | 14:31:41 | 74 | 3,846.00 | LSE | 14:31:41 | 406 | 3,846.00 | LSE | 14:31:41 | 115 | 3,846.00 | LSE | 14:31:41 | 413 | 3,846.00 | LSE | 14:31:41 | 397 | 3,845.50 | LSE | 14:31:43 | 450 | 3,845.50 | LSE | 14:31:43 | 407 | 3,845.00 | LSE | 14:31:46 | 790 | 3,844.00 | LSE | 14:32:05 | 606 | 3,843.50 | LSE | 14:32:10 | 429 | 3,843.00 | LSE | 14:32:13 | 399 | 3,843.00 | LSE | 14:32:13 | 45 | 3,844.00 | LSE | 14:32:28 | 132 | 3,844.00 | LSE | 14:32:28 | 184 | 3,844.50 | LSE | 14:32:40 | 459 | 3,845.50 | LSE | 14:32:57 | 826 | 3,845.50 | LSE | 14:32:57 | 394 | 3,845.00 | LSE | 14:33:00 | 434 | 3,845.00 | LSE | 14:33:00 | 453 | 3,845.00 | LSE | 14:33:00 | 83 | 3,848.00 | LSE | 14:33:43 | 50 | 3,848.00 | LSE | 14:33:43 | 75 | 3,848.00 | LSE | 14:33:43 | 50 | 3,848.00 | LSE | 14:33:43 | 50 | 3,848.00 | LSE | 14:33:43 | 75 | 3,848.00 | LSE | 14:33:43 | 411 | 3,847.50 | LSE | 14:33:43 | 70 | 3,847.50 | LSE | 14:33:43 | 150 | 3,847.50 | LSE | 14:33:45 | 150 | 3,847.50 | LSE | 14:33:45 | 150 | 3,847.50 | LSE | 14:33:45 | 150 | 3,847.50 | LSE | 14:33:45 | 150 | 3,847.50 | LSE | 14:33:45 | 164 | 3,847.00 | LSE | 14:33:46 | 298 | 3,847.00 | LSE | 14:33:46 | 402 | 3,846.50 | LSE | 14:33:52 | 170 | 3,848.00 | LSE | 14:34:29 | 157 | 3,846.50 | LSE | 14:34:31 | 288 | 3,846.50 | LSE | 14:34:31 | 588 | 3,847.00 | LSE | 14:34:31 | 457 | 3,847.00 | LSE | 14:34:31 | 43 | 3,847.00 | LSE | 14:34:31 | 105 | 3,847.50 | LSE | 14:34:31 | 352 | 3,847.50 | LSE | 14:34:31 | 547 | 3,846.00 | LSE | 14:34:58 | 36 | 3,849.00 | LSE | 14:35:24 | 281 | 3,849.00 | LSE | 14:35:24 | 119 | 3,849.00 | LSE | 14:35:24 | 563 | 3,849.00 | LSE | 14:35:24 | 1972 | 3,849.00 | LSE | 14:35:24 | 265 | 3,848.50 | LSE | 14:35:24 | 195 | 3,848.50 | LSE | 14:35:24 | 220 | 3,848.00 | LSE | 14:35:52 | 370 | 3,848.00 | LSE | 14:35:52 | 150 | 3,848.00 | LSE | 14:35:52 | 850 | 3,848.00 | LSE | 14:35:52 | 151 | 3,848.50 | LSE | 14:35:52 | 75 | 3,848.50 | LSE | 14:35:52 | 50 | 3,848.50 | LSE | 14:35:52 | 75 | 3,848.50 | LSE | 14:35:52 | 150 | 3,848.50 | LSE | 14:35:52 | 62 | 3,848.00 | LSE | 14:35:52 | 150 | 3,848.50 | LSE | 14:35:52 | 75 | 3,848.50 | LSE | 14:35:52 | 76 | 3,848.50 | LSE | 14:35:52 | 50 | 3,848.50 | LSE | 14:35:52 | 50 | 3,848.50 | LSE | 14:35:52 | 50 | 3,848.50 | LSE | 14:35:52 | 288 | 3,848.50 | LSE | 14:35:52 | 500 | 3,848.50 | LSE | 14:35:52 | 150 | 3,848.00 | LSE | 14:35:52 | 36 | 3,848.00 | LSE | 14:35:52 | 490 | 3,848.00 | LSE | 14:35:52 | 464 | 3,847.00 | LSE | 14:36:02 | 42 | 3,846.50 | LSE | 14:36:10 | 306 | 3,846.50 | LSE | 14:36:10 | 83 | 3,846.50 | LSE | 14:36:10 | 412 | 3,847.00 | LSE | 14:36:32 | 456 | 3,847.00 | LSE | 14:36:32 | 114 | 3,847.00 | LSE | 14:36:37 | 244 | 3,847.00 | LSE | 14:36:37 | 25 | 3,847.00 | LSE | 14:36:37 | 68 | 3,847.00 | LSE | 14:36:37 | 86 | 3,847.00 | LSE | 14:36:37 | 94 | 3,845.50 | LSE | 14:36:53 | 503 | 3,845.50 | LSE | 14:36:53 | 217 | 3,846.50 | LSE | 14:38:00 | 120 | 3,846.50 | LSE | 14:38:00 | 19 | 3,846.50 | LSE | 14:38:00 | 453 | 3,846.50 | LSE | 14:38:00 | 43 | 3,847.00 | LSE | 14:39:09 | 76 | 3,847.00 | LSE | 14:39:09 | 50 | 3,847.00 | LSE | 14:39:09 | 1 | 3,847.00 | LSE | 14:39:09 | 299 | 3,846.50 | LSE | 14:39:12 | 12 | 3,846.50 | LSE | 14:39:12 | 121 | 3,846.50 | LSE | 14:39:12 | 23 | 3,847.00 | LSE | 14:39:12 | 428 | 3,847.00 | LSE | 14:39:12 | 57 | 3,847.50 | LSE | 14:39:12 | 43 | 3,847.00 | LSE | 14:39:12 | 150 | 3,847.00 | LSE | 14:39:12 | 150 | 3,847.50 | LSE | 14:39:12 | 13 | 3,847.50 | LSE | 14:39:12 | 75 | 3,847.50 | LSE | 14:39:12 | 75 | 3,847.50 | LSE | 14:39:12 | 50 | 3,847.50 | LSE | 14:39:12 | 50 | 3,847.50 | LSE | 14:39:12 | 76 | 3,848.50 | LSE | 14:39:41 | 50 | 3,848.50 | LSE | 14:39:41 | 102 | 3,848.50 | LSE | 14:39:41 | 50 | 3,848.50 | LSE | 14:39:41 | 75 | 3,848.50 | LSE | 14:39:41 | 50 | 3,848.50 | LSE | 14:39:41 | 264 | 3,848.00 | LSE | 14:39:41 | 216 | 3,848.00 | LSE | 14:39:41 | 150 | 3,850.50 | LSE | 14:40:05 | 170 | 3,850.50 | LSE | 14:40:05 | 75 | 3,850.50 | LSE | 14:40:05 | 75 | 3,850.50 | LSE | 14:40:05 | 50 | 3,850.50 | LSE | 14:40:05 | 50 | 3,850.50 | LSE | 14:40:05 | 50 | 3,850.50 | LSE | 14:40:05 | 440 | 3,850.00 | LSE | 14:40:05 | 150 | 3,850.00 | LSE | 14:40:10 | 50 | 3,850.00 | LSE | 14:40:10 | 75 | 3,850.00 | LSE | 14:40:10 | 100 | 3,849.50 | LSE | 14:40:10 | 95 | 3,849.50 | LSE | 14:40:10 | 28 | 3,849.50 | LSE | 14:40:10 | 141 | 3,849.50 | LSE | 14:40:10 | 91 | 3,849.50 | LSE | 14:40:10 | 412 | 3,849.50 | LSE | 14:40:13 | 93 | 3,849.50 | LSE | 14:40:13 | 233 | 3,849.50 | LSE | 14:40:13 | 84 | 3,849.50 | LSE | 14:40:13 | 43 | 3,850.50 | LSE | 14:40:27 | 76 | 3,850.50 | LSE | 14:40:27 | 50 | 3,850.50 | LSE | 14:40:27 | 75 | 3,850.50 | LSE | 14:40:27 | 150 | 3,850.50 | LSE | 14:40:27 | 21 | 3,851.00 | LSE | 14:41:11 | 427 | 3,851.00 | LSE | 14:41:15 | 433 | 3,851.00 | LSE | 14:41:15 | 310 | 3,850.50 | LSE | 14:41:35 | 468 | 3,850.50 | LSE | 14:41:49 | 335 | 3,850.50 | LSE | 14:41:49 | 166 | 3,846.00 | LSE | 14:43:20 | 214 | 3,846.00 | LSE | 14:43:20 | 136 | 3,846.00 | LSE | 14:43:20 | 483 | 3,847.00 | LSE | 14:44:03 | 230 | 3,846.50 | LSE | 14:44:18 | 414 | 3,846.50 | LSE | 14:44:18 | 401 | 3,846.50 | LSE | 14:44:18 | 405 | 3,846.50 | LSE | 14:44:18 | 448 | 3,846.50 | LSE | 14:44:18 | 78 | 3,846.50 | LSE | 14:44:55 | 64 | 3,846.50 | LSE | 14:44:55 | 186 | 3,846.50 | LSE | 14:44:55 | 142 | 3,846.50 | LSE | 14:44:55 | 458 | 3,846.00 | LSE | 14:45:13 | 551 | 3,846.00 | LSE | 14:45:13 | 21 | 3,846.00 | LSE | 14:45:13 | 182 | 3,845.50 | LSE | 14:45:18 | 672 | 3,845.50 | LSE | 14:45:18 | 380 | 3,845.00 | LSE | 14:45:19 | 26 | 3,845.00 | LSE | 14:45:21 | 413 | 3,845.00 | LSE | 14:45:33 | 54 | 3,845.00 | LSE | 14:45:33 | 489 | 3,844.50 | LSE | 14:45:49 | 18 | 3,844.50 | LSE | 14:46:11 | 264 | 3,844.50 | LSE | 14:46:11 | 1175 | 3,844.50 | LSE | 14:46:11 | 793 | 3,844.50 | LSE | 14:46:11 | 10 | 3,842.50 | LSE | 14:48:00 | 449 | 3,842.50 | LSE | 14:48:00 | 36 | 3,842.50 | LSE | 14:48:19 | 423 | 3,842.50 | LSE | 14:48:19 | 331 | 3,842.50 | LSE | 14:48:19 | 322 | 3,842.50 | LSE | 14:48:19 | 499 | 3,842.00 | LSE | 14:48:29 | 394 | 3,841.50 | LSE | 14:48:35 | 479 | 3,841.50 | LSE | 14:48:35 | 505 | 3,841.50 | LSE | 14:49:09 | 150 | 3,841.50 | LSE | 14:49:09 | 427 | 3,841.50 | LSE | 14:49:09 | 38 | 3,841.50 | LSE | 14:49:09 | 53 | 3,841.00 | LSE | 14:49:10 | 133 | 3,841.00 | LSE | 14:49:10 | 210 | 3,841.00 | LSE | 14:49:10 | 322 | 3,841.00 | LSE | 14:50:02 | 44 | 3,841.00 | LSE | 14:50:02 | 51 | 3,841.00 | LSE | 14:50:02 | 45 | 3,841.00 | LSE | 14:50:02 | 299 | 3,841.00 | LSE | 14:50:02 | 12 | 3,840.50 | LSE | 14:50:12 | 62 | 3,840.50 | LSE | 14:50:19 | 354 | 3,840.50 | LSE | 14:50:19 | 279 | 3,841.00 | LSE | 14:50:54 | 150 | 3,841.00 | LSE | 14:50:54 | 63 | 3,841.00 | LSE | 14:50:54 | 613 | 3,841.00 | LSE | 14:50:54 | 20 | 3,839.00 | LSE | 14:51:19 | 478 | 3,839.00 | LSE | 14:51:19 | 225 | 3,839.50 | LSE | 14:51:41 | 333 | 3,839.50 | LSE | 14:51:41 | 230 | 3,839.50 | LSE | 14:51:41 | 28 | 3,840.50 | LSE | 14:51:52 | 50 | 3,840.50 | LSE | 14:51:52 | 75 | 3,840.50 | LSE | 14:51:52 | 50 | 3,840.50 | LSE | 14:51:52 | 50 | 3,840.50 | LSE | 14:51:52 | 47 | 3,840.50 | LSE | 14:51:52 | 121 | 3,840.50 | LSE | 14:51:52 | 140 | 3,840.50 | LSE | 14:51:52 | 680 | 3,840.00 | LSE | 14:51:52 | 118 | 3,840.00 | LSE | 14:51:52 | 160 | 3,840.00 | LSE | 14:52:12 | 270 | 3,840.00 | LSE | 14:52:12 | 123 | 3,840.00 | LSE | 14:52:12 | 359 | 3,840.00 | LSE | 14:52:12 | 492 | 3,840.00 | LSE | 14:52:43 | 124 | 3,840.00 | LSE | 14:53:00 | 220 | 3,840.00 | LSE | 14:53:00 | 68 | 3,840.00 | LSE | 14:53:00 | 237 | 3,840.00 | LSE | 14:53:00 | 606 | 3,840.00 | LSE | 14:53:00 | 195 | 3,837.50 | LSE | 14:53:45 | 18 | 3,837.50 | LSE | 14:53:45 | 211 | 3,837.50 | LSE | 14:53:45 | 554 | 3,836.50 | LSE | 14:54:09 | 56 | 3,836.00 | LSE | 14:54:10 | 62 | 3,836.00 | LSE | 14:54:13 | 510 | 3,836.00 | LSE | 14:54:13 | 86 | 3,835.50 | LSE | 14:54:58 | 291 | 3,835.50 | LSE | 14:54:58 | 150 | 3,835.50 | LSE | 14:54:58 | 394 | 3,835.00 | LSE | 14:54:58 | 75 | 3,837.00 | LSE | 14:55:09 | 611 | 3,837.00 | LSE | 14:55:09 | 50 | 3,837.00 | LSE | 14:55:09 | 150 | 3,837.00 | LSE | 14:55:09 | 50 | 3,836.50 | LSE | 14:55:09 | 50 | 3,836.50 | LSE | 14:55:09 | 76 | 3,836.50 | LSE | 14:55:09 | 150 | 3,836.50 | LSE | 14:55:09 | 50 | 3,836.50 | LSE | 14:55:09 | 75 | 3,836.50 | LSE | 14:55:09 | 223 | 3,836.50 | LSE | 14:55:09 | 76 | 3,836.50 | LSE | 14:55:09 | 78 | 3,836.00 | LSE | 14:55:09 | 150 | 3,836.50 | LSE | 14:55:09 | 86 | 3,836.50 | LSE | 14:55:09 | 75 | 3,836.50 | LSE | 14:55:09 | 684 | 3,836.50 | LSE | 14:55:09 | 50 | 3,836.50 | LSE | 14:55:09 | 460 | 3,836.50 | LSE | 14:55:38 | 17 | 3,836.00 | LSE | 14:55:50 | 443 | 3,836.00 | LSE | 14:55:50 | 473 | 3,836.00 | LSE | 14:55:50 | 329 | 3,837.00 | LSE | 14:56:11 | 50 | 3,837.00 | LSE | 14:56:11 | 483 | 3,837.00 | LSE | 14:56:11 | 150 | 3,837.00 | LSE | 14:56:11 | 64 | 3,836.50 | LSE | 14:56:11 | 124 | 3,836.50 | LSE | 14:56:11 | 79 | 3,837.00 | LSE | 14:56:26 | 71 | 3,837.00 | LSE | 14:56:26 | 90 | 3,837.00 | LSE | 14:56:26 | 118 | 3,837.00 | LSE | 14:56:26 | 500 | 3,837.00 | LSE | 14:56:35 | 214 | 3,837.00 | LSE | 14:56:35 | 23 | 3,837.00 | LSE | 14:56:35 | 39 | 3,837.00 | LSE | 14:56:35 | 454 | 3,836.50 | LSE | 14:57:02 | 249 | 3,836.50 | LSE | 14:57:02 | 218 | 3,838.50 | LSE | 14:58:03 | 49 | 3,838.50 | LSE | 14:58:04 | 66 | 3,838.50 | LSE | 14:58:05 | 433 | 3,839.00 | LSE | 14:58:12 | 324 | 3,839.00 | LSE | 14:58:12 | 230 | 3,838.50 | LSE | 14:58:24 | 120 | 3,838.50 | LSE | 14:58:24 | 288 | 3,838.50 | LSE | 14:58:24 | 429 | 3,838.50 | LSE | 14:58:24 | 106 | 3,838.50 | LSE | 14:58:24 | 409 | 3,838.50 | LSE | 14:58:24 | 39 | 3,839.50 | LSE | 14:59:47 | 468 | 3,839.50 | LSE | 14:59:47 | 50 | 3,840.50 | LSE | 15:00:00 | 76 | 3,840.50 | LSE | 15:00:00 | 75 | 3,840.50 | LSE | 15:00:00 | 150 | 3,840.50 | LSE | 15:00:00 | 250 | 3,842.00 | LSE | 15:00:12 | 36 | 3,842.00 | LSE | 15:00:12 | 92 | 3,842.00 | LSE | 15:00:16 | 220 | 3,842.00 | LSE | 15:00:16 | 6 | 3,842.00 | LSE | 15:00:16 | 236 | 3,842.00 | LSE | 15:00:16 | 199 | 3,841.50 | LSE | 15:00:18 | 464 | 3,842.00 | LSE | 15:00:18 | 78 | 3,842.00 | LSE | 15:00:18 | 282 | 3,842.00 | LSE | 15:00:18 | 421 | 3,841.50 | LSE | 15:00:19 | 265 | 3,841.50 | LSE | 15:00:19 | 57 | 3,842.00 | LSE | 15:01:08 | 57 | 3,842.00 | LSE | 15:01:08 | 376 | 3,842.00 | LSE | 15:01:08 | 579 | 3,841.50 | LSE | 15:01:16 | 115 | 3,840.50 | LSE | 15:01:57 | 76 | 3,840.50 | LSE | 15:01:57 | 230 | 3,840.50 | LSE | 15:01:57 | 398 | 3,840.50 | LSE | 15:01:57 | 82 | 3,840.50 | LSE | 15:01:57 | 671 | 3,842.00 | LSE | 15:03:21 | 673 | 3,841.50 | LSE | 15:03:24 | 467 | 3,841.00 | LSE | 15:04:23 | 313 | 3,841.00 | LSE | 15:04:23 | 205 | 3,841.00 | LSE | 15:04:23 | 237 | 3,840.00 | LSE | 15:04:24 | 200 | 3,840.00 | LSE | 15:04:24 | 20 | 3,839.50 | LSE | 15:04:39 | 434 | 3,839.50 | LSE | 15:04:39 | 250 | 3,840.50 | LSE | 15:05:57 | 215 | 3,840.50 | LSE | 15:05:57 | 344 | 3,840.50 | LSE | 15:05:57 | 143 | 3,840.50 | LSE | 15:05:57 | 201 | 3,841.50 | LSE | 15:07:10 | 400 | 3,841.50 | LSE | 15:07:10 | 114 | 3,842.00 | LSE | 15:07:10 | 50 | 3,842.00 | LSE | 15:07:10 | 50 | 3,842.00 | LSE | 15:07:10 | 76 | 3,842.00 | LSE | 15:07:10 | 75 | 3,842.00 | LSE | 15:07:10 | 150 | 3,842.00 | LSE | 15:07:10 | 231 | 3,841.50 | LSE | 15:07:10 | 50 | 3,842.00 | LSE | 15:07:10 | 231 | 3,841.50 | LSE | 15:07:15 | 200 | 3,841.00 | LSE | 15:07:44 | 126 | 3,841.00 | LSE | 15:07:44 | 293 | 3,841.00 | LSE | 15:07:44 | 129 | 3,841.00 | LSE | 15:07:44 | 581 | 3,841.00 | LSE | 15:07:44 | 196 | 3,841.00 | LSE | 15:08:43 | 220 | 3,841.00 | LSE | 15:08:43 | 615 | 3,840.50 | LSE | 15:09:17 | 200 | 3,841.50 | LSE | 15:10:02 | 200 | 3,841.50 | LSE | 15:10:02 | 154 | 3,841.50 | LSE | 15:10:02 | 199 | 3,841.50 | LSE | 15:10:02 | 89 | 3,841.50 | LSE | 15:10:02 | 181 | 3,841.50 | LSE | 15:10:16 | 181 | 3,841.50 | LSE | 15:10:16 | 273 | 3,841.50 | LSE | 15:10:16 | 359 | 3,841.00 | LSE | 15:10:56 | 104 | 3,841.00 | LSE | 15:10:56 | 576 | 3,841.00 | LSE | 15:10:56 | 485 | 3,840.50 | LSE | 15:11:01 | 61 | 3,840.50 | LSE | 15:11:01 | 475 | 3,840.50 | LSE | 15:11:01 | 7 | 3,840.50 | LSE | 15:11:01 | 460 | 3,840.50 | LSE | 15:11:38 | 190 | 3,842.50 | LSE | 15:12:32 | 190 | 3,842.50 | LSE | 15:12:32 | 52 | 3,842.50 | LSE | 15:12:32 | 371 | 3,842.50 | LSE | 15:12:32 | 616 | 3,843.00 | LSE | 15:12:56 | 150 | 3,843.50 | LSE | 15:12:56 | 56 | 3,843.50 | LSE | 15:12:56 | 608 | 3,842.50 | LSE | 15:13:03 | 260 | 3,842.50 | LSE | 15:13:03 | 65 | 3,842.50 | LSE | 15:13:03 | 451 | 3,844.00 | LSE | 15:14:45 | 481 | 3,844.00 | LSE | 15:14:45 | 447 | 3,845.00 | LSE | 15:15:27 | 478 | 3,845.50 | LSE | 15:15:48 | 176 | 3,845.50 | LSE | 15:15:48 | 255 | 3,845.50 | LSE | 15:15:48 | 257 | 3,847.50 | LSE | 15:16:06 | 172 | 3,847.50 | LSE | 15:16:06 | 623 | 3,847.50 | LSE | 15:16:06 | 163 | 3,847.00 | LSE | 15:16:07 | 150 | 3,846.50 | LSE | 15:16:07 | 50 | 3,846.50 | LSE | 15:16:07 | 75 | 3,846.50 | LSE | 15:16:07 | 50 | 3,846.50 | LSE | 15:16:07 | 160 | 3,846.50 | LSE | 15:16:07 | 50 | 3,846.50 | LSE | 15:16:07 | 76 | 3,846.50 | LSE | 15:16:07 | 160 | 3,846.50 | LSE | 15:16:07 | 930 | 3,846.50 | LSE | 15:16:07 | 27 | 3,847.00 | LSE | 15:16:07 | 500 | 3,847.00 | LSE | 15:16:07 | 898 | 3,843.00 | LSE | 15:17:00 | 736 | 3,843.00 | LSE | 15:17:00 | 468 | 3,841.50 | LSE | 15:17:46 | 414 | 3,843.00 | LSE | 15:19:13 | 54 | 3,843.00 | LSE | 15:19:13 | 146 | 3,843.00 | LSE | 15:19:13 | 111 | 3,843.00 | LSE | 15:19:13 | 100 | 3,843.00 | LSE | 15:19:13 | 477 | 3,844.50 | LSE | 15:20:20 | 375 | 3,844.50 | LSE | 15:20:20 | 68 | 3,844.50 | LSE | 15:20:20 | 69 | 3,844.50 | LSE | 15:20:55 | 74 | 3,844.50 | LSE | 15:20:55 | 95 | 3,844.50 | LSE | 15:20:55 | 141 | 3,844.50 | LSE | 15:20:55 | 73 | 3,844.50 | LSE | 15:20:55 | 114 | 3,845.00 | LSE | 15:21:50 | 277 | 3,845.00 | LSE | 15:21:50 | 150 | 3,845.00 | LSE | 15:21:50 | 201 | 3,845.00 | LSE | 15:22:03 | 496 | 3,845.00 | LSE | 15:22:03 | 734 | 3,844.50 | LSE | 15:22:14 | 469 | 3,844.00 | LSE | 15:22:22 | 398 | 3,844.00 | LSE | 15:22:22 | 550 | 3,843.50 | LSE | 15:22:57 | 474 | 3,843.00 | LSE | 15:24:03 | 267 | 3,843.00 | LSE | 15:24:03 | 143 | 3,843.00 | LSE | 15:24:03 | 9 | 3,844.00 | LSE | 15:25:01 | 150 | 3,844.00 | LSE | 15:25:01 | 295 | 3,843.50 | LSE | 15:25:01 | 228 | 3,843.50 | LSE | 15:25:01 | 200 | 3,843.50 | LSE | 15:25:02 | 150 | 3,844.00 | LSE | 15:25:04 | 75 | 3,844.00 | LSE | 15:25:04 | 550 | 3,844.00 | LSE | 15:25:04 | 58 | 3,843.50 | LSE | 15:25:04 | 740 | 3,843.50 | LSE | 15:25:29 | 50 | 3,844.00 | LSE | 15:25:29 | 75 | 3,844.00 | LSE | 15:25:29 | 75 | 3,844.00 | LSE | 15:25:29 | 50 | 3,844.00 | LSE | 15:25:29 | 50 | 3,844.00 | LSE | 15:25:29 | 150 | 3,844.00 | LSE | 15:25:29 | 36 | 3,844.00 | LSE | 15:25:29 | 251 | 3,843.00 | LSE | 15:25:48 | 455 | 3,843.00 | LSE | 15:25:48 | 75 | 3,843.50 | LSE | 15:25:48 | 554 | 3,843.50 | LSE | 15:25:48 | 50 | 3,843.50 | LSE | 15:25:48 | 100 | 3,843.50 | LSE | 15:25:48 | 180 | 3,844.00 | LSE | 15:26:13 | 95 | 3,844.00 | LSE | 15:26:13 | 150 | 3,844.00 | LSE | 15:26:16 | 75 | 3,844.00 | LSE | 15:26:16 | 50 | 3,844.00 | LSE | 15:26:16 | 50 | 3,844.00 | LSE | 15:26:16 | 50 | 3,844.00 | LSE | 15:26:16 | 75 | 3,844.00 | LSE | 15:26:16 | 114 | 3,843.50 | LSE | 15:26:16 | 744 | 3,843.50 | LSE | 15:26:16 | 121 | 3,845.00 | LSE | 15:26:55 | 150 | 3,845.00 | LSE | 15:26:55 | 75 | 3,845.00 | LSE | 15:26:55 | 229 | 3,844.50 | LSE | 15:26:55 | 27 | 3,845.00 | LSE | 15:26:56 | 594 | 3,845.00 | LSE | 15:27:00 | 223 | 3,845.50 | LSE | 15:27:50 | 278 | 3,845.50 | LSE | 15:27:50 | 500 | 3,845.50 | LSE | 15:27:50 | 30 | 3,845.50 | LSE | 15:27:53 | 500 | 3,845.50 | LSE | 15:27:53 | 651 | 3,846.50 | LSE | 15:27:57 | 291 | 3,846.50 | LSE | 15:27:57 | 114 | 3,846.50 | LSE | 15:27:57 | 180 | 3,846.50 | LSE | 15:27:57 | 50 | 3,846.50 | LSE | 15:27:57 | 150 | 3,846.50 | LSE | 15:27:57 | 75 | 3,846.50 | LSE | 15:27:57 | 75 | 3,846.50 | LSE | 15:27:57 | 50 | 3,846.50 | LSE | 15:27:57 | 41 | 3,846.00 | LSE | 15:27:57 | 47 | 3,846.00 | LSE | 15:27:57 | 150 | 3,846.00 | LSE | 15:27:57 | 50 | 3,846.00 | LSE | 15:27:57 | 75 | 3,846.00 | LSE | 15:27:57 | 50 | 3,846.00 | LSE | 15:27:57 | 75 | 3,846.00 | LSE | 15:27:57 | 50 | 3,846.00 | LSE | 15:27:57 | 333 | 3,846.50 | LSE | 15:28:08 | 97 | 3,846.50 | LSE | 15:28:08 | 100 | 3,845.50 | LSE | 15:28:21 | 337 | 3,846.00 | LSE | 15:28:21 | 98 | 3,846.00 | LSE | 15:28:21 | 193 | 3,846.50 | LSE | 15:28:21 | 75 | 3,846.50 | LSE | 15:28:21 | 50 | 3,846.50 | LSE | 15:28:21 | 150 | 3,846.50 | LSE | 15:28:21 | 50 | 3,846.50 | LSE | 15:28:21 | 190 | 3,846.50 | LSE | 15:28:21 | 270 | 3,846.50 | LSE | 15:28:21 | 1053 | 3,846.50 | LSE | 15:28:21 | 476 | 3,846.00 | LSE | 15:28:42 | 12 | 3,845.50 | LSE | 15:28:52 | 24 | 3,845.50 | LSE | 15:28:52 | 157 | 3,845.50 | LSE | 15:28:52 | 20 | 3,845.50 | LSE | 15:28:52 | 379 | 3,845.50 | LSE | 15:28:52 | 47 | 3,845.50 | LSE | 15:28:52 | 129 | 3,845.50 | LSE | 15:28:52 | 453 | 3,846.50 | LSE | 15:29:30 | 75 | 3,847.50 | LSE | 15:29:46 | 423 | 3,847.50 | LSE | 15:29:46 | 50 | 3,848.50 | LSE | 15:29:50 | 50 | 3,848.50 | LSE | 15:29:50 | 50 | 3,848.50 | LSE | 15:29:50 | 75 | 3,848.50 | LSE | 15:29:50 | 75 | 3,848.50 | LSE | 15:29:50 | 286 | 3,848.50 | LSE | 15:29:50 | 302 | 3,848.50 | LSE | 15:29:50 | 50 | 3,848.00 | LSE | 15:29:50 | 50 | 3,848.00 | LSE | 15:29:50 | 75 | 3,848.00 | LSE | 15:29:50 | 52 | 3,848.00 | LSE | 15:29:50 | 901 | 3,848.00 | LSE | 15:30:00 | 230 | 3,849.00 | LSE | 15:30:03 | 804 | 3,849.00 | LSE | 15:30:03 | 166 | 3,848.50 | LSE | 15:30:07 | 96 | 3,848.50 | LSE | 15:30:07 | 117 | 3,848.50 | LSE | 15:30:07 | 81 | 3,848.50 | LSE | 15:30:07 | 15 | 3,848.50 | LSE | 15:30:07 | 106 | 3,848.50 | LSE | 15:30:07 | 200 | 3,848.50 | LSE | 15:30:07 | 100 | 3,848.50 | LSE | 15:30:07 | 165 | 3,849.00 | LSE | 15:30:07 | 428 | 3,849.00 | LSE | 15:30:07 | 21 | 3,848.50 | LSE | 15:30:07 | 49 | 3,848.50 | LSE | 15:30:07 | 337 | 3,848.00 | LSE | 15:30:36 | 629 | 3,849.50 | LSE | 15:31:36 | 100 | 3,849.50 | LSE | 15:31:36 | 41 | 3,848.50 | LSE | 15:32:17 | 646 | 3,849.50 | LSE | 15:32:17 | 488 | 3,848.50 | LSE | 15:32:21 | 388 | 3,848.00 | LSE | 15:32:32 | 28 | 3,848.00 | LSE | 15:32:32 | 85 | 3,848.00 | LSE | 15:33:06 | 500 | 3,848.00 | LSE | 15:33:06 | 792 | 3,850.00 | LSE | 15:33:36 | 296 | 3,850.00 | LSE | 15:33:36 | 285 | 3,849.50 | LSE | 15:33:36 | 30 | 3,849.50 | LSE | 15:34:01 | 186 | 3,849.50 | LSE | 15:34:01 | 150 | 3,849.50 | LSE | 15:34:01 | 66 | 3,849.50 | LSE | 15:34:01 | 50 | 3,849.50 | LSE | 15:34:01 | 50 | 3,849.50 | LSE | 15:34:01 | 75 | 3,849.50 | LSE | 15:34:01 | 50 | 3,849.50 | LSE | 15:34:01 | 75 | 3,849.50 | LSE | 15:34:01 | 75 | 3,849.00 | LSE | 15:34:01 | 852 | 3,849.00 | LSE | 15:34:01 | 449 | 3,849.50 | LSE | 15:34:24 | 39 | 3,849.50 | LSE | 15:34:31 | 150 | 3,849.50 | LSE | 15:34:46 | 75 | 3,849.50 | LSE | 15:34:49 | 150 | 3,849.50 | LSE | 15:34:49 | 500 | 3,849.50 | LSE | 15:34:49 | 331 | 3,849.00 | LSE | 15:35:05 | 648 | 3,849.00 | LSE | 15:35:05 | 36 | 3,849.50 | LSE | 15:35:46 | 108 | 3,849.50 | LSE | 15:35:46 | 28 | 3,851.00 | LSE | 15:36:00 | 20 | 3,851.00 | LSE | 15:36:00 | 220 | 3,851.00 | LSE | 15:36:00 | 220 | 3,851.50 | LSE | 15:36:06 | 461 | 3,851.50 | LSE | 15:36:06 | 10 | 3,851.50 | LSE | 15:36:06 | 474 | 3,851.00 | LSE | 15:36:09 | 694 | 3,851.00 | LSE | 15:36:09 | 180 | 3,850.50 | LSE | 15:36:16 | 103 | 3,850.50 | LSE | 15:36:16 | 473 | 3,850.50 | LSE | 15:36:16 | 453 | 3,850.50 | LSE | 15:36:16 | 625 | 3,852.00 | LSE | 15:36:40 | 523 | 3,852.50 | LSE | 15:36:40 | 34 | 3,852.50 | LSE | 15:36:40 | 330 | 3,851.50 | LSE | 15:36:42 | 210 | 3,851.50 | LSE | 15:36:42 | 15 | 3,851.50 | LSE | 15:36:42 | 150 | 3,851.50 | LSE | 15:36:42 | 66 | 3,851.50 | LSE | 15:36:42 | 170 | 3,851.00 | LSE | 15:36:42 | 411 | 3,851.50 | LSE | 15:36:42 | 10 | 3,852.50 | LSE | 15:37:10 | 529 | 3,852.50 | LSE | 15:37:10 | 225 | 3,852.50 | LSE | 15:37:10 | 82 | 3,852.50 | LSE | 15:37:10 | 17 | 3,852.50 | LSE | 15:37:10 | 151 | 3,852.50 | LSE | 15:37:10 | 174 | 3,852.50 | LSE | 15:37:10 | 150 | 3,852.50 | LSE | 15:37:10 | 75 | 3,852.50 | LSE | 15:37:10 | 50 | 3,852.50 | LSE | 15:37:10 | 50 | 3,852.50 | LSE | 15:37:10 | 50 | 3,852.50 | LSE | 15:37:10 | 126 | 3,852.50 | LSE | 15:37:10 | 64 | 3,852.00 | LSE | 15:37:20 | 191 | 3,852.00 | LSE | 15:37:39 | 247 | 3,852.00 | LSE | 15:37:39 | 423 | 3,852.00 | LSE | 15:37:39 | 44 | 3,852.00 | LSE | 15:37:39 | 459 | 3,852.00 | LSE | 15:38:03 | 424 | 3,851.50 | LSE | 15:38:05 | 49 | 3,851.00 | LSE | 15:38:10 | 174 | 3,851.00 | LSE | 15:38:10 | 187 | 3,851.00 | LSE | 15:38:10 | 409 | 3,850.50 | LSE | 15:38:21 | 475 | 3,849.50 | LSE | 15:38:38 | 133 | 3,849.50 | LSE | 15:39:54 | 728 | 3,850.00 | LSE | 15:40:28 | 714 | 3,849.50 | LSE | 15:40:43 | 199 | 3,848.00 | LSE | 15:41:24 | 100 | 3,848.00 | LSE | 15:41:24 | 15 | 3,848.00 | LSE | 15:41:35 | 119 | 3,848.00 | LSE | 15:41:50 | 347 | 3,848.00 | LSE | 15:41:50 | 100 | 3,848.00 | LSE | 15:42:35 | 171 | 3,848.00 | LSE | 15:42:35 | 100 | 3,848.00 | LSE | 15:42:37 | 476 | 3,848.00 | LSE | 15:42:38 | 92 | 3,848.00 | LSE | 15:42:38 | 23 | 3,848.00 | LSE | 15:42:38 | 29 | 3,848.00 | LSE | 15:42:38 | 14 | 3,848.00 | LSE | 15:42:38 | 26 | 3,848.00 | LSE | 15:42:38 | 13 | 3,848.00 | LSE | 15:42:38 | 11 | 3,848.00 | LSE | 15:42:38 | 39 | 3,848.00 | LSE | 15:42:38 | 29 | 3,848.00 | LSE | 15:42:38 | 200 | 3,847.50 | LSE | 15:43:45 | 53 | 3,848.00 | LSE | 15:43:45 | 20 | 3,848.00 | LSE | 15:43:45 | 150 | 3,848.00 | LSE | 15:43:45 | 50 | 3,848.00 | LSE | 15:43:45 | 181 | 3,848.00 | LSE | 15:43:45 | 86 | 3,847.50 | LSE | 15:43:45 | 111 | 3,847.50 | LSE | 15:43:56 | 100 | 3,847.50 | LSE | 15:43:56 | 100 | 3,847.50 | LSE | 15:44:00 | 100 | 3,847.50 | LSE | 15:44:01 | 60 | 3,847.50 | LSE | 15:44:18 | 40 | 3,847.50 | LSE | 15:44:18 | 101 | 3,847.50 | LSE | 15:44:23 | 100 | 3,847.50 | LSE | 15:44:23 | 100 | 3,847.50 | LSE | 15:44:23 | 66 | 3,847.50 | LSE | 15:44:30 | 100 | 3,847.00 | LSE | 15:44:41 | 306 | 3,847.00 | LSE | 15:44:41 | 12 | 3,847.00 | LSE | 15:44:42 | 35 | 3,847.00 | LSE | 15:44:42 | 10 | 3,847.00 | LSE | 15:44:43 | 11 | 3,847.00 | LSE | 15:44:43 | 100 | 3,846.50 | LSE | 15:44:54 | 11 | 3,846.50 | LSE | 15:44:56 | 470 | 3,847.50 | LSE | 15:45:06 | 489 | 3,847.50 | LSE | 15:45:06 | 470 | 3,847.50 | LSE | 15:45:06 | 46 | 3,847.50 | LSE | 15:45:06 | 531 | 3,847.00 | LSE | 15:45:06 | 200 | 3,848.00 | LSE | 15:45:51 | 381 | 3,848.00 | LSE | 15:45:51 | 325 | 3,848.50 | LSE | 15:45:52 | 220 | 3,848.50 | LSE | 15:45:52 | 32 | 3,848.00 | LSE | 15:45:52 | 54 | 3,848.00 | LSE | 15:45:52 | 100 | 3,848.00 | LSE | 15:45:52 | 100 | 3,848.00 | LSE | 15:45:53 | 100 | 3,848.50 | LSE | 15:46:21 | 235 | 3,849.00 | LSE | 15:46:26 | 22 | 3,848.50 | LSE | 15:46:28 | 394 | 3,848.50 | LSE | 15:46:35 | 322 | 3,848.50 | LSE | 15:46:35 | 22 | 3,848.50 | LSE | 15:46:35 | 178 | 3,848.50 | LSE | 15:46:35 | 100 | 3,848.50 | LSE | 15:46:35 | 167 | 3,846.00 | LSE | 15:47:30 | 143 | 3,846.00 | LSE | 15:47:30 | 164 | 3,846.00 | LSE | 15:47:30 | 368 | 3,846.50 | LSE | 15:47:46 | 54 | 3,846.50 | LSE | 15:47:46 | 190 | 3,846.50 | LSE | 15:47:46 | 51 | 3,846.50 | LSE | 15:47:46 | 202 | 3,846.50 | LSE | 15:47:46 | 99 | 3,846.50 | LSE | 15:47:46 | 103 | 3,846.00 | LSE | 15:47:52 | 133 | 3,846.00 | LSE | 15:47:52 | 75 | 3,846.00 | LSE | 15:48:06 | 114 | 3,846.00 | LSE | 15:48:06 | 150 | 3,846.00 | LSE | 15:48:06 | 84 | 3,846.00 | LSE | 15:48:06 | 64 | 3,845.50 | LSE | 15:48:06 | 574 | 3,848.50 | LSE | 15:49:15 | 487 | 3,849.00 | LSE | 15:49:15 | 50 | 3,849.00 | LSE | 15:49:15 | 50 | 3,849.00 | LSE | 15:49:15 | 121 | 3,849.00 | LSE | 15:49:15 | 150 | 3,849.00 | LSE | 15:49:15 | 75 | 3,849.00 | LSE | 15:49:15 | 75 | 3,849.00 | LSE | 15:49:15 | 50 | 3,848.50 | LSE | 15:49:26 | 14 | 3,848.50 | LSE | 15:49:28 | 449 | 3,848.50 | LSE | 15:49:28 | 211 | 3,848.00 | LSE | 15:49:45 | 113 | 3,848.00 | LSE | 15:49:45 | 579 | 3,848.00 | LSE | 15:49:45 | 517 | 3,850.00 | LSE | 15:50:36 | 75 | 3,851.00 | LSE | 15:50:41 | 150 | 3,851.00 | LSE | 15:50:41 | 3 | 3,850.50 | LSE | 15:50:46 | 247 | 3,850.50 | LSE | 15:50:46 | 297 | 3,850.50 | LSE | 15:50:46 | 465 | 3,850.50 | LSE | 15:50:46 | 950 | 3,850.00 | LSE | 15:51:20 | 467 | 3,850.00 | LSE | 15:51:39 | 441 | 3,849.50 | LSE | 15:51:48 | 440 | 3,849.50 | LSE | 15:51:48 | 155 | 3,849.50 | LSE | 15:52:04 | 76 | 3,849.50 | LSE | 15:52:04 | 75 | 3,849.50 | LSE | 15:52:04 | 50 | 3,849.50 | LSE | 15:52:04 | 150 | 3,849.50 | LSE | 15:52:04 | 220 | 3,849.00 | LSE | 15:52:04 | 190 | 3,849.00 | LSE | 15:52:04 | 190 | 3,849.00 | LSE | 15:52:04 | 150 | 3,849.00 | LSE | 15:52:10 | 396 | 3,848.50 | LSE | 15:52:39 | 508 | 3,848.50 | LSE | 15:52:39 | 27 | 3,848.50 | LSE | 15:52:39 | 308 | 3,848.50 | LSE | 15:52:43 | 142 | 3,848.50 | LSE | 15:52:43 | 300 | 3,848.50 | LSE | 15:52:43 | 129 | 3,848.50 | LSE | 15:52:46 | 129 | 3,848.50 | LSE | 15:52:46 | 166 | 3,848.50 | LSE | 15:52:46 | 320 | 3,848.50 | LSE | 15:52:46 | 50 | 3,848.50 | LSE | 15:53:57 | 75 | 3,848.50 | LSE | 15:53:57 | 75 | 3,848.50 | LSE | 15:53:57 | 500 | 3,848.50 | LSE | 15:53:57 | 2 | 3,849.00 | LSE | 15:54:10 | 267 | 3,849.50 | LSE | 15:54:11 | 120 | 3,849.50 | LSE | 15:54:11 | 54 | 3,849.50 | LSE | 15:54:11 | 393 | 3,850.00 | LSE | 15:54:26 | 614 | 3,849.50 | LSE | 15:54:59 | 468 | 3,849.50 | LSE | 15:54:59 | 237 | 3,849.00 | LSE | 15:55:05 | 500 | 3,849.00 | LSE | 15:55:05 | 94 | 3,849.00 | LSE | 15:55:05 | 3 | 3,848.00 | LSE | 15:55:13 | 7 | 3,848.00 | LSE | 15:55:13 | 83 | 3,848.00 | LSE | 15:55:13 | 89 | 3,848.00 | LSE | 15:55:13 | 119 | 3,848.00 | LSE | 15:55:13 | 100 | 3,848.00 | LSE | 15:55:13 | 72 | 3,848.00 | LSE | 15:55:14 | 122 | 3,848.50 | LSE | 15:55:14 | 389 | 3,848.00 | LSE | 15:55:15 | 28 | 3,848.00 | LSE | 15:55:15 | 72 | 3,848.00 | LSE | 15:55:15 | 84 | 3,848.00 | LSE | 15:55:15 | 204 | 3,848.00 | LSE | 15:55:39 | 329 | 3,848.00 | LSE | 15:55:39 | 473 | 3,848.00 | LSE | 15:55:39 | 13 | 3,848.00 | LSE | 15:55:39 | 460 | 3,848.00 | LSE | 15:55:39 | 150 | 3,848.00 | LSE | 15:55:41 | 420 | 3,848.00 | LSE | 15:55:43 | 119 | 3,848.00 | LSE | 15:55:43 | 423 | 3,848.00 | LSE | 15:55:43 | 49 | 3,848.00 | LSE | 15:55:43 | 100 | 3,848.00 | LSE | 15:55:43 | 139 | 3,847.50 | LSE | 15:56:00 | 153 | 3,847.50 | LSE | 15:56:02 | 458 | 3,847.50 | LSE | 15:56:12 | 158 | 3,847.50 | LSE | 15:56:12 | 15 | 3,847.50 | LSE | 15:56:12 | 94 | 3,848.00 | LSE | 15:57:06 | 211 | 3,848.00 | LSE | 15:57:07 | 115 | 3,848.00 | LSE | 15:57:08 | 116 | 3,848.00 | LSE | 15:57:08 | 220 | 3,848.00 | LSE | 15:57:12 | 557 | 3,848.00 | LSE | 15:57:12 | 31 | 3,848.00 | LSE | 15:57:12 | 650 | 3,847.50 | LSE | 15:57:19 | 486 | 3,848.00 | LSE | 15:58:05 | 516 | 3,848.00 | LSE | 15:58:07 | 10 | 3,848.50 | LSE | 15:58:17 | 115 | 3,849.00 | LSE | 15:58:26 | 128 | 3,849.00 | LSE | 15:58:26 | 208 | 3,849.00 | LSE | 15:58:28 | 51 | 3,849.00 | LSE | 15:59:16 | 463 | 3,849.00 | LSE | 15:59:16 | 240 | 3,848.50 | LSE | 15:59:28 | 238 | 3,848.50 | LSE | 15:59:28 | 237 | 3,848.50 | LSE | 15:59:28 | 215 | 3,848.50 | LSE | 15:59:28 | 215 | 3,848.50 | LSE | 15:59:28 | 199 | 3,848.00 | LSE | 15:59:40 | 119 | 3,848.00 | LSE | 15:59:41 | 287 | 3,848.00 | LSE | 15:59:44 | 112 | 3,849.50 | LSE | 16:00:12 | 138 | 3,849.50 | LSE | 16:00:12 | 150 | 3,849.50 | LSE | 16:00:14 | 151 | 3,849.50 | LSE | 16:00:14 | 60 | 3,849.50 | LSE | 16:00:14 | 146 | 3,849.50 | LSE | 16:00:14 | 205 | 3,849.50 | LSE | 16:00:14 | 10 | 3,849.50 | LSE | 16:00:21 | 283 | 3,849.50 | LSE | 16:00:21 | 142 | 3,849.50 | LSE | 16:00:21 | 606 | 3,850.50 | LSE | 16:01:10 | 101 | 3,850.50 | LSE | 16:01:13 | 51 | 3,850.00 | LSE | 16:01:33 | 170 | 3,850.50 | LSE | 16:01:33 | 75 | 3,850.50 | LSE | 16:01:33 | 45 | 3,850.00 | LSE | 16:01:33 | 50 | 3,851.50 | LSE | 16:02:36 | 75 | 3,851.50 | LSE | 16:02:36 | 50 | 3,851.50 | LSE | 16:02:36 | 75 | 3,851.50 | LSE | 16:02:36 | 500 | 3,851.50 | LSE | 16:02:36 | 44 | 3,851.50 | LSE | 16:02:36 | 474 | 3,851.50 | LSE | 16:02:36 | 60 | 3,853.50 | LSE | 16:03:48 | 237 | 3,853.50 | LSE | 16:03:48 | 141 | 3,853.50 | LSE | 16:03:48 | 141 | 3,853.50 | LSE | 16:03:48 | 60 | 3,853.50 | LSE | 16:03:48 | 237 | 3,853.50 | LSE | 16:03:48 | 330 | 3,853.50 | LSE | 16:03:48 | 471 | 3,853.00 | LSE | 16:03:50 | 417 | 3,853.00 | LSE | 16:03:57 | 63 | 3,853.00 | LSE | 16:03:57 | 12 | 3,853.00 | LSE | 16:03:58 | 36 | 3,853.00 | LSE | 16:03:58 | 190 | 3,853.00 | LSE | 16:04:00 | 100 | 3,852.50 | LSE | 16:04:00 | 100 | 3,853.00 | LSE | 16:04:40 | 281 | 3,853.00 | LSE | 16:04:40 | 190 | 3,853.00 | LSE | 16:04:40 | 330 | 3,853.00 | LSE | 16:04:55 | 481 | 3,853.00 | LSE | 16:04:55 | 303 | 3,853.50 | LSE | 16:04:55 | 68 | 3,853.50 | LSE | 16:04:55 | 104 | 3,853.50 | LSE | 16:04:55 | 50 | 3,853.50 | LSE | 16:04:55 | 114 | 3,853.50 | LSE | 16:04:55 | 75 | 3,853.50 | LSE | 16:04:55 | 50 | 3,853.50 | LSE | 16:04:55 | 304 | 3,853.50 | LSE | 16:04:55 | 150 | 3,853.50 | LSE | 16:04:55 | 75 | 3,853.50 | LSE | 16:04:55 | 50 | 3,853.50 | LSE | 16:04:55 | 49 | 3,853.00 | LSE | 16:04:55 | 309 | 3,853.00 | LSE | 16:05:02 | 122 | 3,853.50 | LSE | 16:05:17 | 65 | 3,853.50 | LSE | 16:05:17 | 293 | 3,853.50 | LSE | 16:05:17 | 431 | 3,853.50 | LSE | 16:05:31 | 970 | 3,853.00 | LSE | 16:05:39 | 65 | 3,852.50 | LSE | 16:06:25 | 150 | 3,853.00 | LSE | 16:06:25 | 78 | 3,853.00 | LSE | 16:06:25 | 115 | 3,853.00 | LSE | 16:06:25 | 75 | 3,853.00 | LSE | 16:06:25 | 8 | 3,853.00 | LSE | 16:06:25 | 50 | 3,853.00 | LSE | 16:06:25 | 497 | 3,853.00 | LSE | 16:06:31 | 196 | 3,853.00 | LSE | 16:06:31 | 209 | 3,853.00 | LSE | 16:06:31 | 1 | 3,853.00 | LSE | 16:06:31 | 75 | 3,853.00 | LSE | 16:06:31 | 101 | 3,852.50 | LSE | 16:06:59 | 87 | 3,853.00 | LSE | 16:07:06 | 441 | 3,853.00 | LSE | 16:07:06 | 484 | 3,853.00 | LSE | 16:07:44 | 122 | 3,853.50 | LSE | 16:07:56 | 66 | 3,853.50 | LSE | 16:07:56 | 62 | 3,853.50 | LSE | 16:07:56 | 16 | 3,853.50 | LSE | 16:07:56 | 12 | 3,853.50 | LSE | 16:07:56 | 36 | 3,853.50 | LSE | 16:07:56 | 50 | 3,853.50 | LSE | 16:07:56 | 75 | 3,854.00 | LSE | 16:08:31 | 75 | 3,854.00 | LSE | 16:08:31 | 19 | 3,854.00 | LSE | 16:08:31 | 75 | 3,854.50 | LSE | 16:08:44 | 75 | 3,854.50 | LSE | 16:08:44 | 50 | 3,854.50 | LSE | 16:08:44 | 356 | 3,854.50 | LSE | 16:08:44 | 50 | 3,854.50 | LSE | 16:08:44 | 150 | 3,854.50 | LSE | 16:08:44 | 107 | 3,854.50 | LSE | 16:08:44 | 210 | 3,854.50 | LSE | 16:08:44 | 126 | 3,854.00 | LSE | 16:08:44 | 543 | 3,854.50 | LSE | 16:09:06 | 150 | 3,854.50 | LSE | 16:09:29 | 165 | 3,854.50 | LSE | 16:09:30 | 460 | 3,854.00 | LSE | 16:09:52 | 65 | 3,854.00 | LSE | 16:09:52 | 459 | 3,854.00 | LSE | 16:09:57 | 240 | 3,854.00 | LSE | 16:09:57 | 102 | 3,853.50 | LSE | 16:10:01 | 1 | 3,853.50 | LSE | 16:10:01 | 660 | 3,853.50 | LSE | 16:10:01 | 221 | 3,853.50 | LSE | 16:10:02 | 72 | 3,853.50 | LSE | 16:10:02 | 111 | 3,853.50 | LSE | 16:10:02 | 22 | 3,853.50 | LSE | 16:10:02 | 126 | 3,853.50 | LSE | 16:10:02 | 78 | 3,853.50 | LSE | 16:11:10 | 150 | 3,853.50 | LSE | 16:11:10 | 133 | 3,853.50 | LSE | 16:11:11 | 190 | 3,853.50 | LSE | 16:11:11 | 75 | 3,853.50 | LSE | 16:11:11 | 16 | 3,853.50 | LSE | 16:11:11 | 16 | 3,853.50 | LSE | 16:11:11 | 428 | 3,853.50 | LSE | 16:11:18 | 478 | 3,853.50 | LSE | 16:11:18 | 412 | 3,853.00 | LSE | 16:11:20 | 428 | 3,853.00 | LSE | 16:11:20 | 250 | 3,852.50 | LSE | 16:11:25 | 303 | 3,852.50 | LSE | 16:11:25 | 52 | 3,853.50 | LSE | 16:13:05 | 589 | 3,853.00 | LSE | 16:13:34 | 102 | 3,853.00 | LSE | 16:13:34 | 353 | 3,853.00 | LSE | 16:13:34 | 129 | 3,852.50 | LSE | 16:15:02 | 135 | 3,852.50 | LSE | 16:15:02 | 179 | 3,852.50 | LSE | 16:15:02 | 149 | 3,852.50 | LSE | 16:15:10 | 150 | 3,852.50 | LSE | 16:15:10 | 409 | 3,852.00 | LSE | 16:15:10 | 287 | 3,852.00 | LSE | 16:15:10 | 372 | 3,852.00 | LSE | 16:15:10 | 100 | 3,852.00 | LSE | 16:15:11 | 75 | 3,852.00 | LSE | 16:15:22 | 50 | 3,852.00 | LSE | 16:15:22 | 150 | 3,852.00 | LSE | 16:15:22 | 50 | 3,852.00 | LSE | 16:15:22 | 75 | 3,852.00 | LSE | 16:15:22 | 50 | 3,852.00 | LSE | 16:15:22 | 310 | 3,852.00 | LSE | 16:15:22 | 72 | 3,852.00 | LSE | 16:15:24 | 82 | 3,852.00 | LSE | 16:15:35 | 458 | 3,851.50 | LSE | 16:15:52 | 575 | 3,851.50 | LSE | 16:15:52 | 487 | 3,851.00 | LSE | 16:16:16 | 435 | 3,851.00 | LSE | 16:16:16 | 37 | 3,852.50 | LSE | 16:17:04 | 11 | 3,852.50 | LSE | 16:17:04 | 450 | 3,852.50 | LSE | 16:17:04 | 200 | 3,852.00 | LSE | 16:17:19 | 100 | 3,852.00 | LSE | 16:17:19 | 100 | 3,852.00 | LSE | 16:17:19 | 36 | 3,852.50 | LSE | 16:17:56 | 150 | 3,852.50 | LSE | 16:17:56 | 51 | 3,852.50 | LSE | 16:17:56 | 401 | 3,852.00 | LSE | 16:17:59 | 461 | 3,852.00 | LSE | 16:17:59 | 42 | 3,852.00 | LSE | 16:17:59 | 50 | 3,852.50 | LSE | 16:18:36 | 50 | 3,852.50 | LSE | 16:18:36 | 50 | 3,852.50 | LSE | 16:18:36 | 75 | 3,852.50 | LSE | 16:18:36 | 75 | 3,852.50 | LSE | 16:18:36 | 85 | 3,852.50 | LSE | 16:18:36 | 119 | 3,852.00 | LSE | 16:19:41 | 65 | 3,852.00 | LSE | 16:19:59 | 129 | 3,852.00 | LSE | 16:20:00 | 395 | 3,852.00 | LSE | 16:20:14 | 222 | 3,852.00 | LSE | 16:20:14 | 75 | 3,852.00 | LSE | 16:20:15 | 220 | 3,852.00 | LSE | 16:20:15 | 311 | 3,852.00 | LSE | 16:20:15 | 150 | 3,852.00 | LSE | 16:20:15 | 135 | 3,851.50 | LSE | 16:20:20 | 6 | 3,853.00 | LSE | 16:20:28 | 150 | 3,853.00 | LSE | 16:20:28 | 229 | 3,853.00 | LSE | 16:20:28 | 108 | 3,853.00 | LSE | 16:20:28 | 95 | 3,852.50 | LSE | 16:20:37 | 75 | 3,853.00 | LSE | 16:20:37 | 190 | 3,853.00 | LSE | 16:20:37 | 101 | 3,853.00 | LSE | 16:20:51 | 75 | 3,853.50 | LSE | 16:20:51 | 150 | 3,853.50 | LSE | 16:20:51 | 75 | 3,853.50 | LSE | 16:20:51 | 50 | 3,853.50 | LSE | 16:20:51 | 50 | 3,853.50 | LSE | 16:20:51 | 50 | 3,853.50 | LSE | 16:20:51 | 75 | 3,853.50 | LSE | 16:20:58 | 117 | 3,853.50 | LSE | 16:21:08 | 291 | 3,853.50 | LSE | 16:21:08 | 64 | 3,853.00 | LSE | 16:21:18 | 200 | 3,853.00 | LSE | 16:21:32 | 527 | 3,853.50 | LSE | 16:22:24 | 162 | 3,853.50 | LSE | 16:22:24 | 187 | 3,853.50 | LSE | 16:23:20 | 11 | 3,853.50 | LSE | 16:23:20 | 50 | 3,854.00 | LSE | 16:23:20 | 150 | 3,854.00 | LSE | 16:23:20 | 180 | 3,854.00 | LSE | 16:23:20 | 76 | 3,854.00 | LSE | 16:23:20 | 50 | 3,854.00 | LSE | 16:23:20 | 75 | 3,854.00 | LSE | 16:23:20 | 50 | 3,854.00 | LSE | 16:23:20 | 100 | 3,853.50 | LSE | 16:23:20 | 100 | 3,853.50 | LSE | 16:23:20 | 180 | 3,853.50 | LSE | 16:24:03 | 180 | 3,853.50 | LSE | 16:24:03 | 60 | 3,853.50 | LSE | 16:24:03 | 20 | 3,853.50 | LSE | 16:24:03 | 56 | 3,853.50 | LSE | 16:24:03 | 467 | 3,853.50 | LSE | 16:24:03 | 5 | 3,853.50 | LSE | 16:24:03 | 100 | 3,853.50 | LSE | 16:24:03 | 100 | 3,853.50 | LSE | 16:24:03 | 200 | 3,853.00 | LSE | 16:24:21 | 360 | 3,853.00 | LSE | 16:24:21 | 27 | 3,853.00 | LSE | 16:24:21 | 53 | 3,853.00 | LSE | 16:24:21 | 134 | 3,853.00 | LSE | 16:24:21 | 583 | 3,853.00 | LSE | 16:24:21 | 75 | 3,855.50 | LSE | 16:25:34 | 50 | 3,855.50 | LSE | 16:25:34 | 45 | 3,855.50 | LSE | 16:25:34 | 150 | 3,855.50 | LSE | 16:25:34 | 114 | 3,855.50 | LSE | 16:25:34 | 50 | 3,855.50 | LSE | 16:25:34 | 75 | 3,855.50 | LSE | 16:25:34 | 50 | 3,855.50 | LSE | 16:25:34 | 87 | 3,855.50 | LSE | 16:25:34 | 168 | 3,855.50 | LSE | 16:25:34 | 285 | 3,855.00 | LSE | 16:25:34 | 130 | 3,855.00 | LSE | 16:25:34 | 427 | 3,855.00 | LSE | 16:25:38 | 500 | 3,856.00 | LSE | 16:26:03 | 112 | 3,856.00 | LSE | 16:26:03 | 350 | 3,856.00 | LSE | 16:26:03 | 232 | 3,856.00 | LSE | 16:26:03 | 150 | 3,856.00 | LSE | 16:26:03 | 421 | 3,856.00 | LSE | 16:26:03 | 150 | 3,855.50 | LSE | 16:26:03 | 50 | 3,855.50 | LSE | 16:26:03 | 50 | 3,855.50 | LSE | 16:26:03 | 75 | 3,855.50 | LSE | 16:26:03 | 50 | 3,855.50 | LSE | 16:26:03 | 76 | 3,855.50 | LSE | 16:26:03 | 463 | 3,855.00 | LSE | 16:26:03 | 233 | 3,855.50 | LSE | 16:26:18 | 226 | 3,855.50 | LSE | 16:26:18 | 92 | 3,855.50 | LSE | 16:26:18 | 500 | 3,855.50 | LSE | 16:26:18 | 500 | 3,855.50 | LSE | 16:26:18 | 150 | 3,855.50 | LSE | 16:26:18 | 36 | 3,855.50 | LSE | 16:26:18 | 50 | 3,855.50 | LSE | 16:26:18 | 76 | 3,855.50 | LSE | 16:26:18 | 50 | 3,855.50 | LSE | 16:26:18 | 50 | 3,855.50 | LSE | 16:26:18 | 75 | 3,855.50 | LSE | 16:26:18 | 348 | 3,855.00 | LSE | 16:26:18 | 39 | 3,855.00 | LSE | 16:26:18 | 1 | 3,856.00 | LSE | 16:26:50 | 315 | 3,857.00 | LSE | 16:27:09 | 50 | 3,857.00 | LSE | 16:27:10 | 50 | 3,857.00 | LSE | 16:27:10 | 315 | 3,857.00 | LSE | 16:27:10 | 65 | 3,856.50 | LSE | 16:27:10 | 65 | 3,856.50 | LSE | 16:27:10 | 147 | 3,856.50 | LSE | 16:27:13 | 114 | 3,856.00 | LSE | 16:27:20 | 19 | 3,855.50 | LSE | 16:27:20 | 30 | 3,855.50 | LSE | 16:27:20 | 23 | 3,855.50 | LSE | 16:27:20 | 52 | 3,855.50 | LSE | 16:27:20 | 17 | 3,855.50 | LSE | 16:27:20 | 273 | 3,855.50 | LSE | 16:27:20 | 398 | 3,856.00 | LSE | 16:27:20 | 199 | 3,856.50 | LSE | 16:27:20 | 425 | 3,856.50 | LSE | 16:27:20 | 143 | 3,856.50 | LSE | 16:27:20 | 63 | 3,856.50 | LSE | 16:27:20 | 75 | 3,857.00 | LSE | 16:27:28 | 75 | 3,857.00 | LSE | 16:27:28 | 50 | 3,857.00 | LSE | 16:27:28 | 50 | 3,857.00 | LSE | 16:27:28 | 150 | 3,857.00 | LSE | 16:27:28 | 50 | 3,857.00 | LSE | 16:27:28 | 229 | 3,857.00 | LSE | 16:27:28 | 293 | 3,857.00 | LSE | 16:27:28 | 363 | 3,857.00 | LSE | 16:27:28 | 180 | 3,857.00 | LSE | 16:27:28 | 150 | 3,856.50 | LSE | 16:27:28 | 257 | 3,856.50 | LSE | 16:27:28 | 199 | 3,856.50 | LSE | 16:27:28 | 182 | 3,856.50 | LSE | 16:27:28 | 50 | 3,856.50 | LSE | 16:27:28 | 227 | 3,856.50 | LSE | 16:27:28 | 36 | 3,856.50 | LSE | 16:27:28 | 36 | 3,856.50 | LSE | 16:27:28 | 50 | 3,856.50 | LSE | 16:27:28 | 477 | 3,856.00 | LSE | 16:27:28 | 8 | 3,857.00 | LSE | 16:27:32 | 102 | 3,857.00 | LSE | 16:27:32 | 464 | 3,857.00 | LSE | 16:27:32 | 194 | 3,857.00 | LSE | 16:27:40 | 353 | 3,857.00 | LSE | 16:27:40 | 530 | 3,857.50 | LSE | 16:27:42 | 272 | 3,858.00 | LSE | 16:28:12 | 150 | 3,858.00 | LSE | 16:28:12 | 200 | 3,858.50 | LSE | 16:28:12 | 132 | 3,858.50 | LSE | 16:28:12 | 169 | 3,858.00 | LSE | 16:28:12 | 114 | 3,858.00 | LSE | 16:28:12 | 150 | 3,858.00 | LSE | 16:28:12 | 1 | 3,857.50 | LSE | 16:28:12 | 393 | 3,858.00 | LSE | 16:28:47 | 95 | 3,858.00 | LSE | 16:28:47 | 226 | 3,858.00 | LSE | 16:28:47 | 114 | 3,858.00 | LSE | 16:28:47 | 329 | 3,857.50 | LSE | 16:28:47 | 5 | 3,857.50 | LSE | 16:28:47 | 116 | 3,857.50 | LSE | 16:28:47 | 54 | 3,857.50 | LSE | 16:28:47 | 12 | 3,857.50 | LSE | 16:28:47 | 52 | 3,857.50 | LSE | 16:28:47 | 36 | 3,857.50 | LSE | 16:28:47 | 8 | 3,857.50 | LSE | 16:28:47 | 150 | 3,858.00 | LSE | 16:28:47 | 200 | 3,858.00 | LSE | 16:28:47 | 150 | 3,857.50 | LSE | 16:28:47 | 319 | 3,858.00 | LSE | 16:28:52 | 128 | 3,858.00 | LSE | 16:28:52 | 310 | 3,857.50 | LSE | 16:28:52 | 25 | 3,857.50 | LSE | 16:28:52 | 23 | 3,857.50 | LSE | 16:28:52 | 150 | 3,856.50 | LSE | 16:29:12 | 156 | 3,856.00 | LSE | 16:29:27 | 150 | 3,856.00 | LSE | 16:29:27 | 106 | 3,856.00 | LSE | 16:29:27 | 128 | 3,855.50 | LSE | 16:29:37 | 336 | 3,855.50 | LSE | 16:29:37 | 150 | 3,856.00 | LSE | 16:29:50 | 661 | 3,855.50 | LSE | 16:29:50 | 1699 | 3,855.50 | LSE | 16:29:59 | 2334 | 3,855.50 | LSE | 16:29:59 | 635 | 3,855.50 | LSE | 16:29:59 | 440 | 3,835.00 | Turquoise | 08:05:01 | 461 | 3,841.50 | Turquoise | 08:13:09 | 378 | 3,840.50 | Turquoise | 08:13:14 | 186 | 3,842.00 | Turquoise | 08:22:29 | 207 | 3,842.00 | Turquoise | 08:22:29 | 289 | 3,840.00 | Turquoise | 08:23:50 | 139 | 3,840.00 | Turquoise | 08:23:50 | 404 | 3,842.00 | Turquoise | 08:29:10 | 323 | 3,840.50 | Turquoise | 08:35:18 | 66 | 3,840.50 | Turquoise | 08:35:18 | 422 | 3,844.50 | Turquoise | 08:39:43 | 375 | 3,850.50 | Turquoise | 08:45:03 | 30 | 3,850.50 | Turquoise | 08:45:03 | 428 | 3,852.50 | Turquoise | 08:47:35 | 444 | 3,850.50 | Turquoise | 08:57:26 | 419 | 3,853.00 | Turquoise | 09:07:01 | 434 | 3,853.00 | Turquoise | 09:10:52 | 418 | 3,857.00 | Turquoise | 09:17:24 | 417 | 3,858.50 | Turquoise | 09:18:02 | 396 | 3,861.00 | Turquoise | 09:22:35 | 420 | 3,857.00 | Turquoise | 09:26:31 | 376 | 3,855.00 | Turquoise | 09:31:20 | 413 | 3,856.50 | Turquoise | 09:37:12 | 418 | 3,855.00 | Turquoise | 09:47:32 | 425 | 3,852.50 | Turquoise | 09:51:34 | 234 | 3,853.00 | Turquoise | 10:00:42 | 189 | 3,853.00 | Turquoise | 10:00:42 | 349 | 3,851.50 | Turquoise | 10:09:27 | 54 | 3,851.50 | Turquoise | 10:09:47 | 14 | 3,851.50 | Turquoise | 10:09:47 | 384 | 3,852.00 | Turquoise | 10:11:44 | 40 | 3,848.00 | Turquoise | 10:19:55 | 282 | 3,848.00 | Turquoise | 10:19:55 | 10 | 3,848.00 | Turquoise | 10:19:58 | 33 | 3,848.00 | Turquoise | 10:19:58 | 25 | 3,848.00 | Turquoise | 10:19:58 | 404 | 3,846.50 | Turquoise | 10:28:33 | 503 | 3,851.00 | Turquoise | 10:36:00 | 269 | 3,851.00 | Turquoise | 10:36:31 | 102 | 3,851.00 | Turquoise | 10:36:31 | 52 | 3,851.00 | Turquoise | 10:36:31 | 374 | 3,848.50 | Turquoise | 10:44:47 | 446 | 3,847.50 | Turquoise | 10:49:28 | 432 | 3,855.50 | Turquoise | 10:54:58 | 383 | 3,860.50 | Turquoise | 10:59:01 | 207 | 3,860.00 | Turquoise | 11:01:06 | 224 | 3,860.00 | Turquoise | 11:01:06 | 447 | 3,861.00 | Turquoise | 11:05:02 | 12 | 3,855.50 | Turquoise | 11:16:30 | 371 | 3,855.50 | Turquoise | 11:16:30 | 9 | 3,855.50 | Turquoise | 11:16:30 | 399 | 3,848.00 | Turquoise | 11:30:13 | 3 | 3,848.00 | Turquoise | 11:30:59 | 410 | 3,850.00 | Turquoise | 11:47:00 | 257 | 3,851.00 | Turquoise | 11:58:30 | 192 | 3,851.00 | Turquoise | 11:58:30 | 7 | 3,851.00 | Turquoise | 11:58:30 | 459 | 3,852.00 | Turquoise | 11:59:56 | 389 | 3,856.00 | Turquoise | 12:02:44 | 117 | 3,856.50 | Turquoise | 12:07:23 | 36 | 3,856.00 | Turquoise | 12:09:18 | 300 | 3,856.50 | Turquoise | 12:09:18 | 100 | 3,856.50 | Turquoise | 12:09:18 | 449 | 3,857.00 | Turquoise | 12:09:18 | 454 | 3,849.50 | Turquoise | 12:25:20 | 399 | 3,849.50 | Turquoise | 12:34:53 | 2 | 3,850.50 | Turquoise | 12:39:30 | 57 | 3,850.50 | Turquoise | 12:39:50 | 316 | 3,850.50 | Turquoise | 12:39:50 | 26 | 3,850.00 | Turquoise | 12:40:29 | 27 | 3,850.00 | Turquoise | 12:41:56 | 369 | 3,850.00 | Turquoise | 12:47:49 | 50 | 3,847.50 | Turquoise | 13:01:23 | 106 | 3,847.50 | Turquoise | 13:01:23 | 278 | 3,847.50 | Turquoise | 13:01:23 | 20 | 3,845.50 | Turquoise | 13:02:31 | 436 | 3,849.00 | Turquoise | 13:06:21 | 356 | 3,848.00 | Turquoise | 13:06:22 | 76 | 3,848.00 | Turquoise | 13:06:58 | 65 | 3,846.50 | Turquoise | 13:09:20 | 140 | 3,849.50 | Turquoise | 13:14:43 | 65 | 3,849.50 | Turquoise | 13:14:57 | 31 | 3,849.50 | Turquoise | 13:14:57 | 376 | 3,850.50 | Turquoise | 13:15:44 | 372 | 3,851.50 | Turquoise | 13:17:56 | 192 | 3,852.50 | Turquoise | 13:21:08 | 269 | 3,852.50 | Turquoise | 13:21:08 | 376 | 3,851.50 | Turquoise | 13:23:56 | 384 | 3,852.50 | Turquoise | 13:29:25 | 460 | 3,855.00 | Turquoise | 13:30:37 | 50 | 3,854.00 | Turquoise | 13:31:18 | 100 | 3,854.00 | Turquoise | 13:31:18 | 390 | 3,854.50 | Turquoise | 13:31:18 | 288 | 3,853.50 | Turquoise | 13:32:06 | 100 | 3,853.50 | Turquoise | 13:32:06 | 387 | 3,853.00 | Turquoise | 13:33:20 | 388 | 3,852.00 | Turquoise | 13:35:38 | 406 | 3,850.00 | Turquoise | 13:39:06 | 419 | 3,850.50 | Turquoise | 13:40:40 | 384 | 3,850.50 | Turquoise | 13:41:45 | 458 | 3,849.00 | Turquoise | 13:44:23 | 408 | 3,849.50 | Turquoise | 13:58:36 | 439 | 3,850.50 | Turquoise | 14:01:22 | 12 | 3,850.50 | Turquoise | 14:01:22 | 385 | 3,850.00 | Turquoise | 14:06:08 | 60 | 3,850.00 | Turquoise | 14:06:08 | 424 | 3,849.50 | Turquoise | 14:08:08 | 7 | 3,849.00 | Turquoise | 14:08:10 | 425 | 3,849.00 | Turquoise | 14:08:10 | 455 | 3,846.50 | Turquoise | 14:13:16 | 408 | 3,842.50 | Turquoise | 14:20:09 | 100 | 3,842.00 | Turquoise | 14:21:00 | 451 | 3,842.00 | Turquoise | 14:21:00 | 411 | 3,844.50 | Turquoise | 14:24:03 | 23 | 3,844.50 | Turquoise | 14:24:03 | 53 | 3,844.50 | Turquoise | 14:24:03 | 372 | 3,845.50 | Turquoise | 14:25:42 | 425 | 3,845.00 | Turquoise | 14:26:02 | 44 | 3,844.50 | Turquoise | 14:29:51 | 411 | 3,844.50 | Turquoise | 14:29:51 | 367 | 3,847.50 | Turquoise | 14:30:30 | 57 | 3,847.50 | Turquoise | 14:30:30 | 420 | 3,848.00 | Turquoise | 14:30:30 | 415 | 3,847.00 | Turquoise | 14:30:45 | 459 | 3,846.00 | Turquoise | 14:31:41 | 378 | 3,845.50 | Turquoise | 14:32:55 | 577 | 3,845.00 | Turquoise | 14:33:00 | 115 | 3,846.50 | Turquoise | 14:33:52 | 117 | 3,846.50 | Turquoise | 14:33:52 | 84 | 3,846.50 | Turquoise | 14:33:52 | 121 | 3,846.50 | Turquoise | 14:33:52 | 397 | 3,847.00 | Turquoise | 14:36:02 | 311 | 3,846.50 | Turquoise | 14:36:39 | 118 | 3,846.50 | Turquoise | 14:36:39 | 390 | 3,845.50 | Turquoise | 14:38:35 | 274 | 3,849.50 | Turquoise | 14:40:13 | 175 | 3,849.50 | Turquoise | 14:40:13 | 128 | 3,850.50 | Turquoise | 14:41:49 | 258 | 3,850.50 | Turquoise | 14:42:00 | 448 | 3,850.00 | Turquoise | 14:42:10 | 73 | 3,844.00 | Turquoise | 14:46:31 | 22 | 3,844.00 | Turquoise | 14:46:31 | 223 | 3,844.00 | Turquoise | 14:46:33 | 39 | 3,844.00 | Turquoise | 14:46:33 | 16 | 3,844.00 | Turquoise | 14:46:33 | 127 | 3,841.00 | Turquoise | 14:50:02 | 271 | 3,841.00 | Turquoise | 14:50:02 | 444 | 3,840.50 | Turquoise | 14:50:57 | 16 | 3,840.50 | Turquoise | 14:50:57 | 422 | 3,840.00 | Turquoise | 14:53:00 | 96 | 3,835.00 | Turquoise | 14:54:58 | 96 | 3,835.00 | Turquoise | 14:54:58 | 172 | 3,835.00 | Turquoise | 14:54:58 | 11 | 3,835.00 | Turquoise | 14:54:58 | 42 | 3,835.00 | Turquoise | 14:54:58 | 58 | 3,835.00 | Turquoise | 14:54:58 | 61 | 3,836.00 | Turquoise | 14:55:50 | 50 | 3,836.50 | Turquoise | 14:55:58 | 15 | 3,836.50 | Turquoise | 14:55:58 | 49 | 3,836.00 | Turquoise | 14:55:58 | 22 | 3,836.50 | Turquoise | 14:56:37 | 84 | 3,836.50 | Turquoise | 14:56:37 | 17 | 3,836.50 | Turquoise | 14:56:37 | 50 | 3,837.00 | Turquoise | 14:56:38 | 14 | 3,837.00 | Turquoise | 14:56:38 | 100 | 3,837.00 | Turquoise | 14:56:38 | 50 | 3,837.00 | Turquoise | 14:56:38 | 100 | 3,837.00 | Turquoise | 14:56:38 | 5 | 3,836.50 | Turquoise | 14:56:38 | 374 | 3,836.50 | Turquoise | 14:57:00 | 301 | 3,838.50 | Turquoise | 14:58:24 | 130 | 3,838.50 | Turquoise | 14:58:24 | 56 | 3,838.50 | Turquoise | 14:58:24 | 350 | 3,838.50 | Turquoise | 14:58:24 | 19 | 3,838.50 | Turquoise | 14:58:24 | 82 | 3,841.50 | Turquoise | 15:00:18 | 9 | 3,841.50 | Turquoise | 15:00:19 | 37 | 3,841.50 | Turquoise | 15:00:19 | 263 | 3,842.00 | Turquoise | 15:01:08 | 53 | 3,842.00 | Turquoise | 15:01:08 | 67 | 3,842.00 | Turquoise | 15:01:08 | 326 | 3,842.00 | Turquoise | 15:03:21 | 97 | 3,842.00 | Turquoise | 15:03:21 | 404 | 3,841.00 | Turquoise | 15:04:23 | 41 | 3,840.50 | Turquoise | 15:05:57 | 381 | 3,840.50 | Turquoise | 15:05:57 | 284 | 3,841.00 | Turquoise | 15:07:44 | 96 | 3,841.00 | Turquoise | 15:07:44 | 8 | 3,842.50 | Turquoise | 15:13:03 | 24 | 3,842.50 | Turquoise | 15:13:03 | 96 | 3,842.50 | Turquoise | 15:13:03 | 401 | 3,844.00 | Turquoise | 15:14:45 | 415 | 3,846.50 | Turquoise | 15:16:07 | 392 | 3,845.50 | Turquoise | 15:16:13 | 456 | 3,844.50 | Turquoise | 15:22:14 | 402 | 3,844.00 | Turquoise | 15:22:22 | 44 | 3,844.00 | Turquoise | 15:22:22 | 373 | 3,843.00 | Turquoise | 15:25:48 | 74 | 3,844.50 | Turquoise | 15:26:55 | 50 | 3,845.00 | Turquoise | 15:26:55 | 102 | 3,844.50 | Turquoise | 15:27:03 | 50 | 3,845.00 | Turquoise | 15:27:16 | 127 | 3,846.50 | Turquoise | 15:28:09 | 251 | 3,846.50 | Turquoise | 15:28:10 | 287 | 3,845.50 | Turquoise | 15:28:21 | 380 | 3,846.00 | Turquoise | 15:28:21 | 115 | 3,845.50 | Turquoise | 15:28:52 | 9 | 3,845.50 | Turquoise | 15:28:52 | 37 | 3,848.50 | Turquoise | 15:32:17 | 392 | 3,849.50 | Turquoise | 15:32:17 | 387 | 3,848.50 | Turquoise | 15:32:21 | 28 | 3,848.50 | Turquoise | 15:32:21 | 187 | 3,850.50 | Turquoise | 15:36:09 | 262 | 3,850.50 | Turquoise | 15:36:09 | 381 | 3,850.50 | Turquoise | 15:38:21 | 373 | 3,849.50 | Turquoise | 15:40:43 | 1 | 3,849.50 | Turquoise | 15:40:43 | 31 | 3,847.50 | Turquoise | 15:43:45 | 65 | 3,847.50 | Turquoise | 15:44:24 | 40 | 3,847.50 | Turquoise | 15:44:30 | 122 | 3,847.50 | Turquoise | 15:44:31 | 160 | 3,847.50 | Turquoise | 15:44:31 | 450 | 3,848.50 | Turquoise | 15:46:35 | 74 | 3,848.00 | Turquoise | 15:49:45 | 62 | 3,848.00 | Turquoise | 15:49:45 | 310 | 3,848.00 | Turquoise | 15:49:45 | 371 | 3,849.50 | Turquoise | 15:51:48 | 457 | 3,847.50 | Turquoise | 15:52:53 | 412 | 3,849.00 | Turquoise | 15:55:05 | 395 | 3,847.50 | Turquoise | 15:57:19 | 102 | 3,850.00 | Turquoise | 16:00:37 | 98 | 3,850.00 | Turquoise | 16:00:37 | 6 | 3,850.00 | Turquoise | 16:00:44 | 27 | 3,850.00 | Turquoise | 16:00:46 | 50 | 3,850.00 | Turquoise | 16:00:48 | 9 | 3,850.00 | Turquoise | 16:00:50 | 1 | 3,850.00 | Turquoise | 16:00:50 | 20 | 3,850.00 | Turquoise | 16:00:50 | 86 | 3,850.00 | Turquoise | 16:00:50 | 100 | 3,853.00 | Turquoise | 16:04:13 | 50 | 3,853.00 | Turquoise | 16:04:13 | 54 | 3,852.50 | Turquoise | 16:04:13 | 67 | 3,852.50 | Turquoise | 16:04:30 | 55 | 3,852.50 | Turquoise | 16:04:38 | 41 | 3,853.00 | Turquoise | 16:05:39 | 46 | 3,853.00 | Turquoise | 16:05:39 | 383 | 3,853.00 | Turquoise | 16:05:39 | 65 | 3,853.00 | Turquoise | 16:05:39 | 455 | 3,854.50 | Turquoise | 16:09:29 | 119 | 3,854.00 | Turquoise | 16:09:57 | 202 | 3,854.00 | Turquoise | 16:09:59 | 41 | 3,854.00 | Turquoise | 16:09:59 | 32 | 3,854.00 | Turquoise | 16:09:59 | 6 | 3,854.00 | Turquoise | 16:09:59 | 179 | 3,852.50 | Turquoise | 16:11:25 | 251 | 3,852.50 | Turquoise | 16:11:25 | 25 | 3,853.00 | Turquoise | 16:13:34 | 320 | 3,853.00 | Turquoise | 16:13:36 | 36 | 3,853.00 | Turquoise | 16:13:36 | 426 | 3,851.50 | Turquoise | 16:15:52 | 30 | 3,852.00 | Turquoise | 16:17:48 | 394 | 3,852.00 | Turquoise | 16:17:59 | 149 | 3,852.00 | Turquoise | 16:19:39 | 11 | 3,852.00 | Turquoise | 16:19:41 | 65 | 3,852.00 | Turquoise | 16:19:59 | 157 | 3,852.00 | Turquoise | 16:20:14 | 65 | 3,853.50 | Turquoise | 16:21:57 | 347 | 3,853.50 | Turquoise | 16:22:24 | 41 | 3,854.00 | Turquoise | 16:23:24 | 25 | 3,854.00 | Turquoise | 16:23:26 | 348 | 3,854.00 | Turquoise | 16:23:30 | 9 | 3,853.50 | Turquoise | 16:24:03 | 432 | 3,853.50 | Turquoise | 16:24:03 | 12 | 3,855.00 | Turquoise | 16:26:03 | 454 | 3,855.50 | Turquoise | 16:26:07 | 374 | 3,856.50 | Turquoise | 16:27:20 | 140 | 3,856.50 | Turquoise | 16:27:32 | 9 | 3,856.50 | Turquoise | 16:27:32 | 163 | 3,856.50 | Turquoise | 16:27:32 | 65 | 3,856.50 | Turquoise | 16:27:33 | 198 | 3,857.50 | Turquoise | 16:28:07 | 46 | 3,857.50 | Turquoise | 16:28:07 | 147 | 3,858.50 | Turquoise | 16:28:07 | 10 | 3,858.00 | Turquoise | 16:28:07 | 100 | 3,858.00 | Turquoise | 16:28:07 |
|