Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSThree Regulatory News (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
170.20    -0.20 (-0.12%)
Bid:
170.40
Ask:
171.00
Spread: 0.60 (0.352%)
Market Cap: £208.86m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Transaction in Own Shares

2 Jan 2025 07:00

RNS Number : 7986R
SThree plc
02 January 2025
 

 

2nd January 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

31st December 2024

Number of ordinary shares purchased:

31,551

Lowest price per share (pence):

284.50

Highest price per share (pence):

291.00

Weighted average price per day (pence):

290.5612

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

290.5612

31,551

284.50

291.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 December 2024 08:15:44

8

284.50

XLON

00317567092TRLO1

31 December 2024 08:30:40

377

286.00

XLON

00317569152TRLO1

31 December 2024 08:30:41

425

288.00

XLON

00317569155TRLO1

31 December 2024 08:30:41

90

288.00

XLON

00317569156TRLO1

31 December 2024 08:30:41

85

288.00

XLON

00317569157TRLO1

31 December 2024 08:30:45

23

288.00

XLON

00317569160TRLO1

31 December 2024 08:30:45

82

288.00

XLON

00317569161TRLO1

31 December 2024 08:30:45

88

288.00

XLON

00317569162TRLO1

31 December 2024 08:30:55

177

288.00

XLON

00317569174TRLO1

31 December 2024 08:31:05

313

287.50

XLON

00317569207TRLO1

31 December 2024 08:31:11

302

287.00

XLON

00317569234TRLO1

31 December 2024 08:31:11

7

287.50

XLON

00317569235TRLO1

31 December 2024 08:31:11

71

287.50

XLON

00317569236TRLO1

31 December 2024 08:49:43

102

288.50

XLON

00317572640TRLO1

31 December 2024 08:49:43

92

288.50

XLON

00317572641TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572642TRLO1

31 December 2024 08:49:43

213

288.50

XLON

00317572643TRLO1

31 December 2024 08:49:43

286

288.50

XLON

00317572644TRLO1

31 December 2024 08:49:43

71

288.50

XLON

00317572645TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572646TRLO1

31 December 2024 08:49:43

87

288.50

XLON

00317572647TRLO1

31 December 2024 08:49:43

105

288.50

XLON

00317572648TRLO1

31 December 2024 08:49:43

76

288.50

XLON

00317572649TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572650TRLO1

31 December 2024 08:49:44

71

288.50

XLON

00317572653TRLO1

31 December 2024 08:49:44

92

288.50

XLON

00317572654TRLO1

31 December 2024 08:49:44

87

288.50

XLON

00317572655TRLO1

31 December 2024 08:57:55

308

289.00

XLON

00317573949TRLO1

31 December 2024 09:02:02

305

290.00

XLON

00317574536TRLO1

31 December 2024 09:03:30

100

290.50

XLON

00317574720TRLO1

31 December 2024 09:03:30

71

290.50

XLON

00317574721TRLO1

31 December 2024 09:03:30

89

290.50

XLON

00317574722TRLO1

31 December 2024 09:06:02

71

290.50

XLON

00317575116TRLO1

31 December 2024 09:06:02

247

290.00

XLON

00317575117TRLO1

31 December 2024 09:17:03

297

290.50

XLON

00317576686TRLO1

31 December 2024 09:23:45

200

291.00

XLON

00317577772TRLO1

31 December 2024 09:24:08

100

291.00

XLON

00317577868TRLO1

31 December 2024 09:26:02

54

290.50

XLON

00317578264TRLO1

31 December 2024 09:26:02

261

290.50

XLON

00317578266TRLO1

31 December 2024 09:26:57

54

290.50

XLON

00317578449TRLO1

31 December 2024 09:26:57

173

290.50

XLON

00317578450TRLO1

31 December 2024 09:26:57

88

290.50

XLON

00317578451TRLO1

31 December 2024 09:36:49

2,500

291.00

XLON

00317581516TRLO1

31 December 2024 09:36:49

14,401

291.00

XLON

00317581517TRLO1

31 December 2024 09:36:49

313

290.50

XLON

00317581526TRLO1

31 December 2024 09:36:50

298

290.00

XLON

00317581550TRLO1

31 December 2024 09:43:53

24

290.50

XLON

00317585100TRLO1

31 December 2024 09:43:53

82

290.50

XLON

00317585101TRLO1

31 December 2024 09:43:53

83

290.50

XLON

00317585102TRLO1

31 December 2024 09:43:53

57

290.50

XLON

00317585103TRLO1

31 December 2024 09:51:13

200

290.50

XLON

00317588866TRLO1

31 December 2024 09:51:13

80

290.50

XLON

00317588867TRLO1

31 December 2024 09:51:41

100

290.50

XLON

00317589120TRLO1

31 December 2024 09:51:41

91

290.50

XLON

00317589121TRLO1

31 December 2024 09:58:42

2,277

291.00

XLON

00317592007TRLO1

31 December 2024 09:58:42

1,033

291.00

XLON

00317592008TRLO1

31 December 2024 09:58:42

315

291.00

XLON

00317592009TRLO1

31 December 2024 09:58:42

170

291.00

XLON

00317592010TRLO1

31 December 2024 09:58:42

7

291.00

XLON

00317592011TRLO1

31 December 2024 09:58:42

494

291.00

XLON

00317592012TRLO1

31 December 2024 10:08:41

1,250

291.00

XLON

00317592284TRLO1

31 December 2024 10:08:41

93

291.00

XLON

00317592285TRLO1

31 December 2024 10:08:41

68

291.00

XLON

00317592286TRLO1

31 December 2024 10:08:41

382

291.00

XLON

00317592287TRLO1

31 December 2024 10:08:41

1,242

291.00

XLON

00317592288TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLFLFXZLLEFBX
456789101112
Date   Source Headline
15th Nov 20228:00 amEQSSThree: Notice of Investor Briefing Series
15th Nov 20227:00 amEQSSThree: Notice of Investor Briefing Series
1st Nov 202210:32 amEQSSThree: TVR-Total Voting Rights
1st Nov 20229:32 amEQSSThree: TVR-Total Voting Rights
13th Oct 20224:31 pmEQSSThree: Director/PDMR Shareholding
13th Oct 20224:30 pmEQSSThree: Director/PDMR Shareholding
6th Oct 20227:00 amEQSSThree: Notice of Investor Briefing Series
6th Oct 20227:00 amEQSSThree: Notice of Investor Briefing Series
3rd Oct 20222:47 pmEQSSThree: TVR-Total Voting Rights
3rd Oct 20222:46 pmEQSSThree: TVR-Total Voting Rights
3rd Oct 202210:03 amEQSSThree: Confirmation of Non-Executive Director Appointment
3rd Oct 202210:03 amEQSSThree: Confirmation of Non-Executive Director Appointment
21st Sep 20225:18 pmEQSSThree: Director/PDMR Shareholding
21st Sep 20225:17 pmEQSSThree: Director/PDMR Shareholding
20th Sep 20227:01 amEQSSThree: Q3 Trading Update
20th Sep 20227:00 amEQSSThree: Q3 Trading Update
13th Sep 202210:07 amEQSSThree: Director/PDMR Shareholding
13th Sep 202210:06 amEQSSThree: Director/PDMR Shareholding
12th Sep 202212:34 pmEQSSThree: Change of Date of Q3 Trading Update
12th Sep 202212:33 pmEQSSThree: Change of Date of Q3 Trading Update
1st Sep 202210:34 amEQSSThree: TVR-Total Voting Rights
1st Sep 202210:32 amEQSSThree: TVR-Total Voting Rights
23rd Aug 202210:40 amEQSSThree: Block listing Interim Review
23rd Aug 202210:39 amEQSSThree: Block listing Interim Review
18th Aug 20229:42 amEQSSThree: Block Listing of Shares
18th Aug 20229:42 amEQSSThree: Block Listing of Shares
15th Aug 20222:07 pmEQSSThree: Director/PDMR Shareholding
15th Aug 20222:06 pmEQSSThree: Director/PDMR Shareholding
15th Aug 20227:01 amEQSSThree: Appointment of Non-Executive Director
15th Aug 20227:00 amEQSSThree: Appointment of Non-Executive Director
1st Aug 202212:26 pmEQSSThree: Total Voting Rights
1st Aug 202212:25 pmEQSSThree: Total Voting Rights
27th Jul 20223:00 pmEQSSThree: DSH-Director/PDMR Shareholding*
27th Jul 20223:00 pmEQSSThree: DSH-Director/PDMR Shareholding*
25th Jul 202211:11 amEQSSThree: Director/PDMR Shareholding
25th Jul 202211:11 amEQSSThree: Director/PDMR Shareholding
25th Jul 20227:01 amEQSSThree: Half Year Results
25th Jul 20227:00 amEQSSThree: Half Year Results
13th Jul 20224:20 pmEQSSThree: Director/PDMR Shareholding
13th Jul 20224:19 pmEQSSThree: Director/PDMR Shareholding
1st Jul 202210:11 amEQSSThree: TVR-Total Voting Rights
1st Jul 202210:10 amEQSSThree: TVR-Total Voting Rights
20th Jun 20227:01 amEQSSThree: Half Year Trading Update
20th Jun 20227:00 amEQSSThree: Half Year Trading Update
16th Jun 202210:07 amEQSSThree: Director/PDMR Shareholding
16th Jun 202210:07 amEQSSThree: Director/PDMR Shareholding
14th Jun 202212:53 pmEQSSThree: Director/PDMR Shareholding
14th Jun 202212:53 pmEQSSThree: Director/PDMR Shareholding
1st Jun 202211:32 amEQSSThree: Total Voting Rights
18th May 202212:08 pmEQSSThree: DSH-Director/PDMR Shareholding*
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MSLH
Marshalls
LSE
-0.69%
LWI
Lowland Inv.
LSE
0.00%
ENT
Entain
LSE
2.59%
SHI
SIG
LSE
-1.72%
HSV
HSV.L
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-7.61%
FORG
Forgent
LSE
-5.26%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-1.40%