Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSThree Regulatory News (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
168.80    -1.40 (-0.82%)
Bid:
168.40
Ask:
170.20
Spread: 1.80 (1.069%)
Market Cap: £207.14m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Transaction in Own Shares

2 Jan 2025 07:00

RNS Number : 7986R
SThree plc
02 January 2025
 

 

2nd January 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

31st December 2024

Number of ordinary shares purchased:

31,551

Lowest price per share (pence):

284.50

Highest price per share (pence):

291.00

Weighted average price per day (pence):

290.5612

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

290.5612

31,551

284.50

291.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 December 2024 08:15:44

8

284.50

XLON

00317567092TRLO1

31 December 2024 08:30:40

377

286.00

XLON

00317569152TRLO1

31 December 2024 08:30:41

425

288.00

XLON

00317569155TRLO1

31 December 2024 08:30:41

90

288.00

XLON

00317569156TRLO1

31 December 2024 08:30:41

85

288.00

XLON

00317569157TRLO1

31 December 2024 08:30:45

23

288.00

XLON

00317569160TRLO1

31 December 2024 08:30:45

82

288.00

XLON

00317569161TRLO1

31 December 2024 08:30:45

88

288.00

XLON

00317569162TRLO1

31 December 2024 08:30:55

177

288.00

XLON

00317569174TRLO1

31 December 2024 08:31:05

313

287.50

XLON

00317569207TRLO1

31 December 2024 08:31:11

302

287.00

XLON

00317569234TRLO1

31 December 2024 08:31:11

7

287.50

XLON

00317569235TRLO1

31 December 2024 08:31:11

71

287.50

XLON

00317569236TRLO1

31 December 2024 08:49:43

102

288.50

XLON

00317572640TRLO1

31 December 2024 08:49:43

92

288.50

XLON

00317572641TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572642TRLO1

31 December 2024 08:49:43

213

288.50

XLON

00317572643TRLO1

31 December 2024 08:49:43

286

288.50

XLON

00317572644TRLO1

31 December 2024 08:49:43

71

288.50

XLON

00317572645TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572646TRLO1

31 December 2024 08:49:43

87

288.50

XLON

00317572647TRLO1

31 December 2024 08:49:43

105

288.50

XLON

00317572648TRLO1

31 December 2024 08:49:43

76

288.50

XLON

00317572649TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572650TRLO1

31 December 2024 08:49:44

71

288.50

XLON

00317572653TRLO1

31 December 2024 08:49:44

92

288.50

XLON

00317572654TRLO1

31 December 2024 08:49:44

87

288.50

XLON

00317572655TRLO1

31 December 2024 08:57:55

308

289.00

XLON

00317573949TRLO1

31 December 2024 09:02:02

305

290.00

XLON

00317574536TRLO1

31 December 2024 09:03:30

100

290.50

XLON

00317574720TRLO1

31 December 2024 09:03:30

71

290.50

XLON

00317574721TRLO1

31 December 2024 09:03:30

89

290.50

XLON

00317574722TRLO1

31 December 2024 09:06:02

71

290.50

XLON

00317575116TRLO1

31 December 2024 09:06:02

247

290.00

XLON

00317575117TRLO1

31 December 2024 09:17:03

297

290.50

XLON

00317576686TRLO1

31 December 2024 09:23:45

200

291.00

XLON

00317577772TRLO1

31 December 2024 09:24:08

100

291.00

XLON

00317577868TRLO1

31 December 2024 09:26:02

54

290.50

XLON

00317578264TRLO1

31 December 2024 09:26:02

261

290.50

XLON

00317578266TRLO1

31 December 2024 09:26:57

54

290.50

XLON

00317578449TRLO1

31 December 2024 09:26:57

173

290.50

XLON

00317578450TRLO1

31 December 2024 09:26:57

88

290.50

XLON

00317578451TRLO1

31 December 2024 09:36:49

2,500

291.00

XLON

00317581516TRLO1

31 December 2024 09:36:49

14,401

291.00

XLON

00317581517TRLO1

31 December 2024 09:36:49

313

290.50

XLON

00317581526TRLO1

31 December 2024 09:36:50

298

290.00

XLON

00317581550TRLO1

31 December 2024 09:43:53

24

290.50

XLON

00317585100TRLO1

31 December 2024 09:43:53

82

290.50

XLON

00317585101TRLO1

31 December 2024 09:43:53

83

290.50

XLON

00317585102TRLO1

31 December 2024 09:43:53

57

290.50

XLON

00317585103TRLO1

31 December 2024 09:51:13

200

290.50

XLON

00317588866TRLO1

31 December 2024 09:51:13

80

290.50

XLON

00317588867TRLO1

31 December 2024 09:51:41

100

290.50

XLON

00317589120TRLO1

31 December 2024 09:51:41

91

290.50

XLON

00317589121TRLO1

31 December 2024 09:58:42

2,277

291.00

XLON

00317592007TRLO1

31 December 2024 09:58:42

1,033

291.00

XLON

00317592008TRLO1

31 December 2024 09:58:42

315

291.00

XLON

00317592009TRLO1

31 December 2024 09:58:42

170

291.00

XLON

00317592010TRLO1

31 December 2024 09:58:42

7

291.00

XLON

00317592011TRLO1

31 December 2024 09:58:42

494

291.00

XLON

00317592012TRLO1

31 December 2024 10:08:41

1,250

291.00

XLON

00317592284TRLO1

31 December 2024 10:08:41

93

291.00

XLON

00317592285TRLO1

31 December 2024 10:08:41

68

291.00

XLON

00317592286TRLO1

31 December 2024 10:08:41

382

291.00

XLON

00317592287TRLO1

31 December 2024 10:08:41

1,242

291.00

XLON

00317592288TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLFLFXZLLEFBX
789101112131415
Date   Source Headline
1st Oct 202012:03 pmEQSSThree: Voting Rights and Capital
21st Sep 20203:21 pmEQSSThree: Issue of Shares
21st Sep 20203:01 pmEQSSThree: Director/PDMR Shareholding
14th Sep 20207:00 amEQSSThree: Q3 Trading Update
1st Sep 202011:41 amEQSSThree: Voting Rights and Capital
25th Aug 20209:45 amEQSSThree: Issue of Shares
21st Aug 20204:05 pmEQSSThree: Blocklisting Six Monthly Review
13th Aug 20205:18 pmEQSSThree: Director/PDMR Shareholding
3rd Aug 202011:06 amEQSSThree: Voting Rights and Capital
20th Jul 20207:02 amEQSSThree: Half Year Results
17th Jul 20203:27 pmEQSSThree: Holdings in Company
14th Jul 20202:38 pmEQSSThree: Director/PDMR Shareholding
3rd Jul 202012:22 pmEQSSThree: Holdings in Company
1st Jul 202011:10 amEQSSThree: Voting Rights and Capital
15th Jun 20203:57 pmEQSSThree: Director/PDMR Shareholding
15th Jun 202010:00 amEQSSThree: Issue of Shares
15th Jun 20207:01 amEQSSThree: Half Year Trading Update
11th Jun 202010:33 amEQSSThree: Replacement Director/PDMR Shareholding
8th Jun 20202:39 pmEQSSThree: Director/PDMR Shareholding
1st Jun 202012:00 pmEQSSThree: Issue of Shares
1st Jun 202010:29 amEQSSThree: Voting Rights and Capital
29th May 20204:24 pmEQSSThree: Holdings in Company
20th May 20207:01 amEQSSThree: Access to CCFF granted and further COVID-19 Update
18th May 202011:11 amEQSSThree: Director/PDMR Shareholding
18th May 202010:42 amEQSSThree: Issue of Shares
14th May 202011:48 amEQSSThree: Director/PDMR Shareholding
1st May 202010:29 amEQSSThree: Voting Rights and Capital
27th Apr 20205:49 pmEQSSThree: Disclosure of Rights attached to Equity Shares
20th Apr 20204:00 pmEQSSThree: Result of Annual General Meeting
20th Apr 202012:04 pmEQSSThree: Issue of Shares
15th Apr 20205:33 pmEQSSThree: Director/PDMR Shareholding
8th Apr 20202:25 pmEQSSThree: Holdings in Company
7th Apr 202012:03 pmRNSPrice Monitoring Extension
6th Apr 20207:00 amEQSSThree: Update on Trading and COVID-19 and Annual General Meeting Guidance
1st Apr 202010:46 amEQSSThree: Voting Rights and Capital
26th Mar 202011:58 amEQSSThree: Holdings in Company
23rd Mar 202010:03 amEQSSThree: Issue of Shares
20th Mar 20204:44 pmRNSSecond Price Monitoring Extn
20th Mar 20204:37 pmRNSPrice Monitoring Extension
16th Mar 20207:01 amEQSSThree: Q1 Trading Update
12th Mar 20203:47 pmEQSSThree: Director/PDMR Shareholding
9th Mar 202012:33 pmEQSSThree: Issue of Shares
2nd Mar 202012:29 pmEQSSThree: Annual Report and Accounts upload to NSM
2nd Mar 202010:05 amEQSSThree: Voting Rights and Capital
24th Feb 202010:17 amEQSSThree: Issue of Shares
21st Feb 20202:52 pmEQSSThree: Blocklisting Six Monthly Review
20th Feb 202010:28 amEQSSThree: Director Declaration
18th Feb 20202:13 pmEQSSThree: Director/PDMR Shareholding
13th Feb 20205:14 pmEQSSThree: Director/PDMR Shareholding
10th Feb 202010:35 amEQSSThree: Issue of Shares
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CHL
Cloudified Holdings Limited
LSE
0.00%
SCT
Softcat
LSE
-0.90%
HHV
Hargreave
LSE
0.00%
JFJ
JPMorgan Japanese
LSE
-2.55%
HSV
HSV.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
AYM
Anglesey Mining
LSE
-4.90%
AEX
Aminex
LSE
1.56%
GGP
Greatland Resources
LSE
-4.72%
PHE
Powerhouse Ener
LSE
0.00%