Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSThree Regulatory News (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
170.20    -0.20 (-0.12%)
Bid:
170.40
Ask:
171.00
Spread: 0.60 (0.352%)
Market Cap: £208.86m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Transaction in Own Shares

2 Jan 2025 07:00

RNS Number : 7986R
SThree plc
02 January 2025
 

 

2nd January 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

31st December 2024

Number of ordinary shares purchased:

31,551

Lowest price per share (pence):

284.50

Highest price per share (pence):

291.00

Weighted average price per day (pence):

290.5612

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

290.5612

31,551

284.50

291.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 December 2024 08:15:44

8

284.50

XLON

00317567092TRLO1

31 December 2024 08:30:40

377

286.00

XLON

00317569152TRLO1

31 December 2024 08:30:41

425

288.00

XLON

00317569155TRLO1

31 December 2024 08:30:41

90

288.00

XLON

00317569156TRLO1

31 December 2024 08:30:41

85

288.00

XLON

00317569157TRLO1

31 December 2024 08:30:45

23

288.00

XLON

00317569160TRLO1

31 December 2024 08:30:45

82

288.00

XLON

00317569161TRLO1

31 December 2024 08:30:45

88

288.00

XLON

00317569162TRLO1

31 December 2024 08:30:55

177

288.00

XLON

00317569174TRLO1

31 December 2024 08:31:05

313

287.50

XLON

00317569207TRLO1

31 December 2024 08:31:11

302

287.00

XLON

00317569234TRLO1

31 December 2024 08:31:11

7

287.50

XLON

00317569235TRLO1

31 December 2024 08:31:11

71

287.50

XLON

00317569236TRLO1

31 December 2024 08:49:43

102

288.50

XLON

00317572640TRLO1

31 December 2024 08:49:43

92

288.50

XLON

00317572641TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572642TRLO1

31 December 2024 08:49:43

213

288.50

XLON

00317572643TRLO1

31 December 2024 08:49:43

286

288.50

XLON

00317572644TRLO1

31 December 2024 08:49:43

71

288.50

XLON

00317572645TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572646TRLO1

31 December 2024 08:49:43

87

288.50

XLON

00317572647TRLO1

31 December 2024 08:49:43

105

288.50

XLON

00317572648TRLO1

31 December 2024 08:49:43

76

288.50

XLON

00317572649TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572650TRLO1

31 December 2024 08:49:44

71

288.50

XLON

00317572653TRLO1

31 December 2024 08:49:44

92

288.50

XLON

00317572654TRLO1

31 December 2024 08:49:44

87

288.50

XLON

00317572655TRLO1

31 December 2024 08:57:55

308

289.00

XLON

00317573949TRLO1

31 December 2024 09:02:02

305

290.00

XLON

00317574536TRLO1

31 December 2024 09:03:30

100

290.50

XLON

00317574720TRLO1

31 December 2024 09:03:30

71

290.50

XLON

00317574721TRLO1

31 December 2024 09:03:30

89

290.50

XLON

00317574722TRLO1

31 December 2024 09:06:02

71

290.50

XLON

00317575116TRLO1

31 December 2024 09:06:02

247

290.00

XLON

00317575117TRLO1

31 December 2024 09:17:03

297

290.50

XLON

00317576686TRLO1

31 December 2024 09:23:45

200

291.00

XLON

00317577772TRLO1

31 December 2024 09:24:08

100

291.00

XLON

00317577868TRLO1

31 December 2024 09:26:02

54

290.50

XLON

00317578264TRLO1

31 December 2024 09:26:02

261

290.50

XLON

00317578266TRLO1

31 December 2024 09:26:57

54

290.50

XLON

00317578449TRLO1

31 December 2024 09:26:57

173

290.50

XLON

00317578450TRLO1

31 December 2024 09:26:57

88

290.50

XLON

00317578451TRLO1

31 December 2024 09:36:49

2,500

291.00

XLON

00317581516TRLO1

31 December 2024 09:36:49

14,401

291.00

XLON

00317581517TRLO1

31 December 2024 09:36:49

313

290.50

XLON

00317581526TRLO1

31 December 2024 09:36:50

298

290.00

XLON

00317581550TRLO1

31 December 2024 09:43:53

24

290.50

XLON

00317585100TRLO1

31 December 2024 09:43:53

82

290.50

XLON

00317585101TRLO1

31 December 2024 09:43:53

83

290.50

XLON

00317585102TRLO1

31 December 2024 09:43:53

57

290.50

XLON

00317585103TRLO1

31 December 2024 09:51:13

200

290.50

XLON

00317588866TRLO1

31 December 2024 09:51:13

80

290.50

XLON

00317588867TRLO1

31 December 2024 09:51:41

100

290.50

XLON

00317589120TRLO1

31 December 2024 09:51:41

91

290.50

XLON

00317589121TRLO1

31 December 2024 09:58:42

2,277

291.00

XLON

00317592007TRLO1

31 December 2024 09:58:42

1,033

291.00

XLON

00317592008TRLO1

31 December 2024 09:58:42

315

291.00

XLON

00317592009TRLO1

31 December 2024 09:58:42

170

291.00

XLON

00317592010TRLO1

31 December 2024 09:58:42

7

291.00

XLON

00317592011TRLO1

31 December 2024 09:58:42

494

291.00

XLON

00317592012TRLO1

31 December 2024 10:08:41

1,250

291.00

XLON

00317592284TRLO1

31 December 2024 10:08:41

93

291.00

XLON

00317592285TRLO1

31 December 2024 10:08:41

68

291.00

XLON

00317592286TRLO1

31 December 2024 10:08:41

382

291.00

XLON

00317592287TRLO1

31 December 2024 10:08:41

1,242

291.00

XLON

00317592288TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLFLFXZLLEFBX
91011121314151617
Date   Source Headline
4th Sep 20193:25 pmEQSSThree: Transfer of shares held in Treasury
2nd Sep 201911:10 amEQSSThree: Voting Rights and Capital
27th Aug 20194:34 pmEQSSThree: Blocklisting Six Monthly Review
14th Aug 20191:54 pmEQSSThree: Director/PDMR Shareholding
5th Aug 20192:28 pmEQSSThree: Holdings in Company
5th Aug 201910:26 amEQSSThree: Issue of Shares
1st Aug 20193:43 pmEQSSThree: Voting Rights and Capital
31st Jul 20193:49 pmEQSSThree: Holdings in Company
29th Jul 20199:44 amEQSSThree: Issue of Shares
22nd Jul 20197:02 amEQSSThree: Interim Results
18th Jul 20199:28 amEQSSThree: Holdings in Company
16th Jul 201910:00 amEQSSThree: Director/PDMR Shareholding
15th Jul 20199:55 amEQSSThree: Issue of Shares
1st Jul 201910:43 amEQSSThree: Voting Rights and Capital
1st Jul 20197:00 amEQSSThree: Directorate Change
18th Jun 201912:26 pmEQSSThree: Director/PDMR Shareholding
14th Jun 20197:01 amEQSSThree: Half Year Trading Update
3rd Jun 20193:42 pmEQSSThree: Issue of Shares
3rd Jun 201910:15 amEQSSThree: Voting Rights and Capital
20th May 20199:34 amEQSSThree: Issue of Shares
14th May 201910:49 amEQSSThree: Director/PDMR Shareholding
7th May 201910:33 amEQSSThree: Issue of Shares
1st May 201911:17 amEQSSThree: Voting Rights and Capital
24th Apr 20194:32 pmEQSSThree: Result of Annual General Meeting
23rd Apr 201910:04 amEQSSThree: Issue of Shares
15th Apr 20192:22 pmEQSSThree: Director/PDMR Shareholding
8th Apr 20199:29 amEQSSThree: Issue of Shares
1st Apr 201910:05 amEQSSThree: Voting Rights and Capital
25th Mar 201912:53 pmEQSSThree: Issue of Shares
20th Mar 20192:19 pmEQSSThree: Director/PDMR Shareholding
15th Mar 20197:00 amEQSSThree: Q1 Trading Update
13th Mar 20194:57 pmEQSSThree: Director/PDMR Shareholding
4th Mar 201910:08 amEQSSThree: Annual Report and Accounts upload to NSM
1st Mar 20191:23 pmEQSSThree: Voting Rights and Capital
28th Feb 20197:00 amEQSSThree: Appointment of new Chief Executive Officer
25th Feb 20192:00 pmEQSSThree: Issue of Shares
21st Feb 201911:35 amEQSSThree: Blocklisting Six Monthly Review
13th Feb 201912:29 pmEQSSThree: Director/PDMR Shareholding
11th Feb 20192:30 pmEQSSThree: Issue of Shares
1st Feb 20195:19 pmEQSSThree: Voting Rights and Capital
31st Jan 20194:05 pmEQSSThree: Director/PDMR Shareholding
29th Jan 20192:27 pmEQSSThree: Director/PDMR Shareholding
28th Jan 20197:02 amEQSSThree: Final Results
16th Jan 201910:23 amEQSSThree: Director/PDMR Shareholding
14th Jan 20193:45 pmEQSSThree: Issue of Shares
7th Jan 20193:37 pmEQSSThree: 2019 Announcement Timetable
2nd Jan 201910:04 amEQSSThree: Voting Rights and Capital
2nd Jan 201910:00 amEQSSThree: Issue of Shares
24th Dec 20189:31 amEQSSThree: Issue of Shares
14th Dec 201810:33 amEQSSThree: Director/PDMR Shareholding
91011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
UKOG
UK Oil & Gas
LSE
-7.14%
UKW
Greencoat UK Wind
LSE
-2.22%
EQLS
Equals Gp
LSE
0.00%
JPEI
JPEI.L
LSE
0.00%
BKY
Berkeley Eng
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
AVCT
Avacta Group
LSE
-1.40%
PREM
Premier African Minerals
LSE
-7.61%
HEX
Helix Exploration
LSE
-0.67%
QBT
Quantum Block
LSE
1.37%