Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSThree Regulatory News (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
168.80    -1.40 (-0.82%)
Bid:
168.40
Ask:
170.20
Spread: 1.80 (1.069%)
Market Cap: £207.14m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Transaction in Own Shares

2 Jan 2025 07:00

RNS Number : 7986R
SThree plc
02 January 2025
 

 

2nd January 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

31st December 2024

Number of ordinary shares purchased:

31,551

Lowest price per share (pence):

284.50

Highest price per share (pence):

291.00

Weighted average price per day (pence):

290.5612

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

290.5612

31,551

284.50

291.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 December 2024 08:15:44

8

284.50

XLON

00317567092TRLO1

31 December 2024 08:30:40

377

286.00

XLON

00317569152TRLO1

31 December 2024 08:30:41

425

288.00

XLON

00317569155TRLO1

31 December 2024 08:30:41

90

288.00

XLON

00317569156TRLO1

31 December 2024 08:30:41

85

288.00

XLON

00317569157TRLO1

31 December 2024 08:30:45

23

288.00

XLON

00317569160TRLO1

31 December 2024 08:30:45

82

288.00

XLON

00317569161TRLO1

31 December 2024 08:30:45

88

288.00

XLON

00317569162TRLO1

31 December 2024 08:30:55

177

288.00

XLON

00317569174TRLO1

31 December 2024 08:31:05

313

287.50

XLON

00317569207TRLO1

31 December 2024 08:31:11

302

287.00

XLON

00317569234TRLO1

31 December 2024 08:31:11

7

287.50

XLON

00317569235TRLO1

31 December 2024 08:31:11

71

287.50

XLON

00317569236TRLO1

31 December 2024 08:49:43

102

288.50

XLON

00317572640TRLO1

31 December 2024 08:49:43

92

288.50

XLON

00317572641TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572642TRLO1

31 December 2024 08:49:43

213

288.50

XLON

00317572643TRLO1

31 December 2024 08:49:43

286

288.50

XLON

00317572644TRLO1

31 December 2024 08:49:43

71

288.50

XLON

00317572645TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572646TRLO1

31 December 2024 08:49:43

87

288.50

XLON

00317572647TRLO1

31 December 2024 08:49:43

105

288.50

XLON

00317572648TRLO1

31 December 2024 08:49:43

76

288.50

XLON

00317572649TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572650TRLO1

31 December 2024 08:49:44

71

288.50

XLON

00317572653TRLO1

31 December 2024 08:49:44

92

288.50

XLON

00317572654TRLO1

31 December 2024 08:49:44

87

288.50

XLON

00317572655TRLO1

31 December 2024 08:57:55

308

289.00

XLON

00317573949TRLO1

31 December 2024 09:02:02

305

290.00

XLON

00317574536TRLO1

31 December 2024 09:03:30

100

290.50

XLON

00317574720TRLO1

31 December 2024 09:03:30

71

290.50

XLON

00317574721TRLO1

31 December 2024 09:03:30

89

290.50

XLON

00317574722TRLO1

31 December 2024 09:06:02

71

290.50

XLON

00317575116TRLO1

31 December 2024 09:06:02

247

290.00

XLON

00317575117TRLO1

31 December 2024 09:17:03

297

290.50

XLON

00317576686TRLO1

31 December 2024 09:23:45

200

291.00

XLON

00317577772TRLO1

31 December 2024 09:24:08

100

291.00

XLON

00317577868TRLO1

31 December 2024 09:26:02

54

290.50

XLON

00317578264TRLO1

31 December 2024 09:26:02

261

290.50

XLON

00317578266TRLO1

31 December 2024 09:26:57

54

290.50

XLON

00317578449TRLO1

31 December 2024 09:26:57

173

290.50

XLON

00317578450TRLO1

31 December 2024 09:26:57

88

290.50

XLON

00317578451TRLO1

31 December 2024 09:36:49

2,500

291.00

XLON

00317581516TRLO1

31 December 2024 09:36:49

14,401

291.00

XLON

00317581517TRLO1

31 December 2024 09:36:49

313

290.50

XLON

00317581526TRLO1

31 December 2024 09:36:50

298

290.00

XLON

00317581550TRLO1

31 December 2024 09:43:53

24

290.50

XLON

00317585100TRLO1

31 December 2024 09:43:53

82

290.50

XLON

00317585101TRLO1

31 December 2024 09:43:53

83

290.50

XLON

00317585102TRLO1

31 December 2024 09:43:53

57

290.50

XLON

00317585103TRLO1

31 December 2024 09:51:13

200

290.50

XLON

00317588866TRLO1

31 December 2024 09:51:13

80

290.50

XLON

00317588867TRLO1

31 December 2024 09:51:41

100

290.50

XLON

00317589120TRLO1

31 December 2024 09:51:41

91

290.50

XLON

00317589121TRLO1

31 December 2024 09:58:42

2,277

291.00

XLON

00317592007TRLO1

31 December 2024 09:58:42

1,033

291.00

XLON

00317592008TRLO1

31 December 2024 09:58:42

315

291.00

XLON

00317592009TRLO1

31 December 2024 09:58:42

170

291.00

XLON

00317592010TRLO1

31 December 2024 09:58:42

7

291.00

XLON

00317592011TRLO1

31 December 2024 09:58:42

494

291.00

XLON

00317592012TRLO1

31 December 2024 10:08:41

1,250

291.00

XLON

00317592284TRLO1

31 December 2024 10:08:41

93

291.00

XLON

00317592285TRLO1

31 December 2024 10:08:41

68

291.00

XLON

00317592286TRLO1

31 December 2024 10:08:41

382

291.00

XLON

00317592287TRLO1

31 December 2024 10:08:41

1,242

291.00

XLON

00317592288TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLFLFXZLLEFBX
67891011121314
Date   Source Headline
3rd Jun 20217:00 amEQSSThree: Upgrade to market expectations
1st Jun 20219:40 amEQSSThree: Voting Rights and Capital
28th May 20213:26 pmEQSSThree: Holdings in Company
27th May 202110:37 amEQSSThree: Issue of Shares
25th May 20219:52 amEQSSThree: Issue of Shares
20th May 202112:29 pmEQSSThree: Issue of Shares
17th May 202111:08 amEQSSThree: Director/PDMR Shareholding
11th May 20219:43 amEQSSThree: Issue of Shares
5th May 20214:24 pmEQSSThree: Issue of Shares
4th May 202111:38 amEQSSThree: Voting Rights and Capital
29th Apr 20217:00 amEQSSThree: 2020 ESG Impact Report
22nd Apr 202112:26 pmEQSSThree: Result of Annual General Meeting and Change of Company Secretary
15th Apr 202112:19 pmEQSSThree: Director/PDMR Shareholding
13th Apr 202110:47 amEQSSThree: Issue of Shares
6th Apr 20217:02 amEQSSThree: Notice of AGM - arrangements regarding attendance
1st Apr 202111:07 amEQSSThree: Voting Rights and Capital
16th Mar 20213:00 pmEQSSThree: Director/PDMR Shareholding
16th Mar 202111:47 amEQSSThree: Director/PDMR Shareholding
16th Mar 202111:34 amEQSSThree: Confirmation of details of 2021-2023 Long-term Incentive Plan (LTIP)
15th Mar 20217:00 amEQSSThree: Q1 Trading Update
8th Mar 20213:06 pmEQSSThree: Holdings in Company
1st Mar 20213:58 pmEQSSThree: Issue of Shares
1st Mar 202110:17 amEQSSThree: Voting Rights and Capital
26th Feb 20215:16 pmEQSSThree: Issue of Shares
22nd Feb 202110:11 amEQSSThree: Blocklisting Six-Monthly Review
19th Feb 202111:28 amEQSSThree: Annual Report and Accounts upload to NSM
17th Feb 20215:11 pmEQSSThree: Director/PDMR Shareholding
17th Feb 20213:09 pmEQSSThree: Issue of Shares
17th Feb 20212:17 pmEQSSThree: Director/PDMR Shareholding
2nd Feb 20211:55 pmEQSSThree: Director/PDMR Shareholding
1st Feb 20219:52 amEQSSThree: Voting Rights and Capital
25th Jan 20217:02 amEQSSThree: Final Results
18th Jan 20213:09 pmEQSSThree: Director/PDMR Shareholding
5th Jan 202110:19 amEQSSThree: Issue of Shares
4th Jan 202110:18 amEQSSThree: Voting Rights and Capital
22nd Dec 202010:51 amEQSSThree: Issue of Shares
17th Dec 202010:27 amEQSSThree: Director/PDMR Shareholding
15th Dec 202010:16 amEQSSThree: Issue of Shares
14th Dec 20203:18 pmEQSSThree: 2021 Announcement Timetable
14th Dec 20207:00 amEQSSThree: FY20 Trading Update
8th Dec 202010:30 amEQSSThree: Issue of Shares
1st Dec 20202:26 pmEQSSThree: Issue of Shares
1st Dec 202010:23 amEQSSThree: Voting Rights and Capital
30th Nov 202010:44 amEQSSThree: Issue of Shares
23rd Nov 20207:00 amEQSSThree: Upgrade to market expectations
16th Nov 20205:16 pmEQSSThree: Director/PDMR Shareholding
6th Nov 20208:05 amEQSSThree: Transfer of shares held in treasury
2nd Nov 20208:25 amEQSSThree: Voting Rights and Capital
29th Oct 20203:10 pmEQSSThree: Holdings in Company
13th Oct 20204:17 pmEQSSThree: Director/PDMR Shareholding
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
QQ.
Qinetiq
LSE
-0.67%
VTU
Vertu
LSE
2.07%
PCT
Polar Capital Technology Trust
LSE
-2.72%
CRND
Central Rand Gold
LSE
0.00%
SEE
Seeing Machines
LSE
-1.74%
Trending
TXP
Touchstone Exploration
LSE
0.00%
DEBS
Boohoo
LSE
0.00%