Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSThree Regulatory News (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
168.20    -2.20 (-1.29%)
Bid:
168.00
Ask:
168.80
Spread: 0.80 (0.476%)
Market Cap: £206.41m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Transaction in Own Shares

2 Jan 2025 07:00

RNS Number : 7986R
SThree plc
02 January 2025
 

 

2nd January 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

31st December 2024

Number of ordinary shares purchased:

31,551

Lowest price per share (pence):

284.50

Highest price per share (pence):

291.00

Weighted average price per day (pence):

290.5612

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

290.5612

31,551

284.50

291.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 December 2024 08:15:44

8

284.50

XLON

00317567092TRLO1

31 December 2024 08:30:40

377

286.00

XLON

00317569152TRLO1

31 December 2024 08:30:41

425

288.00

XLON

00317569155TRLO1

31 December 2024 08:30:41

90

288.00

XLON

00317569156TRLO1

31 December 2024 08:30:41

85

288.00

XLON

00317569157TRLO1

31 December 2024 08:30:45

23

288.00

XLON

00317569160TRLO1

31 December 2024 08:30:45

82

288.00

XLON

00317569161TRLO1

31 December 2024 08:30:45

88

288.00

XLON

00317569162TRLO1

31 December 2024 08:30:55

177

288.00

XLON

00317569174TRLO1

31 December 2024 08:31:05

313

287.50

XLON

00317569207TRLO1

31 December 2024 08:31:11

302

287.00

XLON

00317569234TRLO1

31 December 2024 08:31:11

7

287.50

XLON

00317569235TRLO1

31 December 2024 08:31:11

71

287.50

XLON

00317569236TRLO1

31 December 2024 08:49:43

102

288.50

XLON

00317572640TRLO1

31 December 2024 08:49:43

92

288.50

XLON

00317572641TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572642TRLO1

31 December 2024 08:49:43

213

288.50

XLON

00317572643TRLO1

31 December 2024 08:49:43

286

288.50

XLON

00317572644TRLO1

31 December 2024 08:49:43

71

288.50

XLON

00317572645TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572646TRLO1

31 December 2024 08:49:43

87

288.50

XLON

00317572647TRLO1

31 December 2024 08:49:43

105

288.50

XLON

00317572648TRLO1

31 December 2024 08:49:43

76

288.50

XLON

00317572649TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572650TRLO1

31 December 2024 08:49:44

71

288.50

XLON

00317572653TRLO1

31 December 2024 08:49:44

92

288.50

XLON

00317572654TRLO1

31 December 2024 08:49:44

87

288.50

XLON

00317572655TRLO1

31 December 2024 08:57:55

308

289.00

XLON

00317573949TRLO1

31 December 2024 09:02:02

305

290.00

XLON

00317574536TRLO1

31 December 2024 09:03:30

100

290.50

XLON

00317574720TRLO1

31 December 2024 09:03:30

71

290.50

XLON

00317574721TRLO1

31 December 2024 09:03:30

89

290.50

XLON

00317574722TRLO1

31 December 2024 09:06:02

71

290.50

XLON

00317575116TRLO1

31 December 2024 09:06:02

247

290.00

XLON

00317575117TRLO1

31 December 2024 09:17:03

297

290.50

XLON

00317576686TRLO1

31 December 2024 09:23:45

200

291.00

XLON

00317577772TRLO1

31 December 2024 09:24:08

100

291.00

XLON

00317577868TRLO1

31 December 2024 09:26:02

54

290.50

XLON

00317578264TRLO1

31 December 2024 09:26:02

261

290.50

XLON

00317578266TRLO1

31 December 2024 09:26:57

54

290.50

XLON

00317578449TRLO1

31 December 2024 09:26:57

173

290.50

XLON

00317578450TRLO1

31 December 2024 09:26:57

88

290.50

XLON

00317578451TRLO1

31 December 2024 09:36:49

2,500

291.00

XLON

00317581516TRLO1

31 December 2024 09:36:49

14,401

291.00

XLON

00317581517TRLO1

31 December 2024 09:36:49

313

290.50

XLON

00317581526TRLO1

31 December 2024 09:36:50

298

290.00

XLON

00317581550TRLO1

31 December 2024 09:43:53

24

290.50

XLON

00317585100TRLO1

31 December 2024 09:43:53

82

290.50

XLON

00317585101TRLO1

31 December 2024 09:43:53

83

290.50

XLON

00317585102TRLO1

31 December 2024 09:43:53

57

290.50

XLON

00317585103TRLO1

31 December 2024 09:51:13

200

290.50

XLON

00317588866TRLO1

31 December 2024 09:51:13

80

290.50

XLON

00317588867TRLO1

31 December 2024 09:51:41

100

290.50

XLON

00317589120TRLO1

31 December 2024 09:51:41

91

290.50

XLON

00317589121TRLO1

31 December 2024 09:58:42

2,277

291.00

XLON

00317592007TRLO1

31 December 2024 09:58:42

1,033

291.00

XLON

00317592008TRLO1

31 December 2024 09:58:42

315

291.00

XLON

00317592009TRLO1

31 December 2024 09:58:42

170

291.00

XLON

00317592010TRLO1

31 December 2024 09:58:42

7

291.00

XLON

00317592011TRLO1

31 December 2024 09:58:42

494

291.00

XLON

00317592012TRLO1

31 December 2024 10:08:41

1,250

291.00

XLON

00317592284TRLO1

31 December 2024 10:08:41

93

291.00

XLON

00317592285TRLO1

31 December 2024 10:08:41

68

291.00

XLON

00317592286TRLO1

31 December 2024 10:08:41

382

291.00

XLON

00317592287TRLO1

31 December 2024 10:08:41

1,242

291.00

XLON

00317592288TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLFLFXZLLEFBX
34567891011
Date   Source Headline
15th Aug 20231:26 pmRNSHolding(s) in Company
1st Aug 20234:30 pmRNSTotal Voting Rights
25th Jul 20237:00 amRNSRESULTS FOR THE SIX MONTHS ENDED 31 MAY 2023
13th Jul 20234:43 pmRNSDirector/PDMR Shareholding
6th Jul 20235:10 pmRNSHolding(s) in Company
3rd Jul 202310:42 amRNSTotal Voting Rights
20th Jun 20234:53 pmRNSDirector/PDMR Shareholding
20th Jun 20237:00 amRNSFY23 Half Year Trading Update
13th Jun 202311:37 amRNSDirector/PDMR Shareholding
1st Jun 20233:49 pmRNSTotal Voting Rights
15th May 202311:48 amEQSSThree: DSH-Director/PDMR Shareholding*
2nd May 202310:13 amEQSSThree: TVR-Total Voting Rights
19th Apr 20233:41 pmEQSSThree: AGM-AGM Statement
18th Apr 20239:46 amEQSSThree: DSH-Director/PDMR Shareholding*
17th Apr 20234:34 pmEQSSThree: HOL-Holding(s) in Company*
12th Apr 20237:00 amEQSSThree: SBTi-verified net-zero target and 2022 Impact Report
3rd Apr 20232:34 pmEQSSThree: TVR-Total Voting Rights
23rd Mar 20234:03 pmEQSSThree: DSH-Director/PDMR Shareholding*
21st Mar 20237:00 amEQSSThree: FY23 Q1 Trading Update
15th Mar 20232:14 pmEQSSThree: DSH-Director/PDMR Shareholding*
9th Mar 20234:15 pmEQSSThree: DSH-Director/PDMR Shareholding*
1st Mar 20236:00 pmRNSCapital & Counties Properties
1st Mar 202311:30 amEQSSThree: TVR-Total Voting Rights
1st Mar 20239:31 amEQSSThree: Publication of 2022 Annual Report & Notice of 2023 Annual General Meeting
23rd Feb 20234:53 pmEQSSThree: BLR-Block listing Interim Review*
16th Feb 20232:41 pmEQSSThree: DSH-Director/PDMR Shareholding*
10th Feb 202312:30 pmEQSSThree: DSH-Director/PDMR Shareholding*
10th Feb 202311:30 amEQSSThree: DSH-Director/PDMR Shareholding*
1st Feb 202310:53 amEQSSThree: TVR-Total Voting Rights
1st Feb 20239:53 amEQSSThree: TVR-Total Voting Rights
30th Jan 20238:02 amEQSSThree: Notice of Investor Briefing
30th Jan 20238:00 amEQSSThree: FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2022
30th Jan 20237:02 amEQSSThree: Notice of Investor Briefing
30th Jan 20237:01 amEQSSThree: FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2022
5th Jan 20235:10 pmEQSSThree: DSH-Director/PDMR Shareholding*
5th Jan 20234:10 pmEQSSThree: DSH-Director/PDMR Shareholding*
3rd Jan 202310:57 amEQSSThree: TVR-Total Voting Rights
3rd Jan 20239:58 amEQSSThree: TVR-Total Voting Rights
14th Dec 20228:01 amEQSSThree: Notice of Second Investor Briefing
14th Dec 20228:00 amEQSSThree: FY 2022 Trading Update
14th Dec 20227:01 amEQSSThree: Notice of Second Investor Briefing
14th Dec 20227:01 amEQSSThree: FY 2022 Trading Update
13th Dec 20221:29 pmEQSSThree: DSH-Director/PDMR Shareholding*
13th Dec 202212:30 pmEQSSThree: DSH-Director/PDMR Shareholding*
1st Dec 202211:17 amEQSSThree: TVR-Total Voting Rights
1st Dec 202210:17 amEQSSThree: TVR-Total Voting Rights
18th Nov 20228:00 amEQSSThree: Appointment of Non-Executive Director
18th Nov 20227:00 amEQSSThree: Appointment of Non-Executive Director
15th Nov 20223:26 pmEQSSThree: DSH-Director/PDMR Shareholding*
15th Nov 20222:26 pmEQSSThree: DSH-Director/PDMR Shareholding*
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ATK
ATK.L
LSE
0.00%
SVR
SVR.L
LSE
0.00%
EME
Empyrean
LSE
0.00%
EPWN
Epwin Grp
LSE
0.00%
LAND
Land Securities
LSE
-0.56%
Trending
PREM
Premier African Minerals
LSE
2.17%
FORG
Forgent
LSE
-2.63%
MPL
Mercantile Ports & Logistics
LSE
23.08%
QBT
Quantum Block
LSE
1.37%
HEX
Helix Exploration
LSE
-0.67%