Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSThree Regulatory News (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
169.60    -0.80 (-0.47%)
Bid:
169.20
Ask:
169.80
Spread: 0.60 (0.355%)
Market Cap: £208.12m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Transaction in Own Shares

2 Jan 2025 07:00

RNS Number : 7986R
SThree plc
02 January 2025
 

 

2nd January 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

31st December 2024

Number of ordinary shares purchased:

31,551

Lowest price per share (pence):

284.50

Highest price per share (pence):

291.00

Weighted average price per day (pence):

290.5612

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

290.5612

31,551

284.50

291.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 December 2024 08:15:44

8

284.50

XLON

00317567092TRLO1

31 December 2024 08:30:40

377

286.00

XLON

00317569152TRLO1

31 December 2024 08:30:41

425

288.00

XLON

00317569155TRLO1

31 December 2024 08:30:41

90

288.00

XLON

00317569156TRLO1

31 December 2024 08:30:41

85

288.00

XLON

00317569157TRLO1

31 December 2024 08:30:45

23

288.00

XLON

00317569160TRLO1

31 December 2024 08:30:45

82

288.00

XLON

00317569161TRLO1

31 December 2024 08:30:45

88

288.00

XLON

00317569162TRLO1

31 December 2024 08:30:55

177

288.00

XLON

00317569174TRLO1

31 December 2024 08:31:05

313

287.50

XLON

00317569207TRLO1

31 December 2024 08:31:11

302

287.00

XLON

00317569234TRLO1

31 December 2024 08:31:11

7

287.50

XLON

00317569235TRLO1

31 December 2024 08:31:11

71

287.50

XLON

00317569236TRLO1

31 December 2024 08:49:43

102

288.50

XLON

00317572640TRLO1

31 December 2024 08:49:43

92

288.50

XLON

00317572641TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572642TRLO1

31 December 2024 08:49:43

213

288.50

XLON

00317572643TRLO1

31 December 2024 08:49:43

286

288.50

XLON

00317572644TRLO1

31 December 2024 08:49:43

71

288.50

XLON

00317572645TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572646TRLO1

31 December 2024 08:49:43

87

288.50

XLON

00317572647TRLO1

31 December 2024 08:49:43

105

288.50

XLON

00317572648TRLO1

31 December 2024 08:49:43

76

288.50

XLON

00317572649TRLO1

31 December 2024 08:49:43

81

288.50

XLON

00317572650TRLO1

31 December 2024 08:49:44

71

288.50

XLON

00317572653TRLO1

31 December 2024 08:49:44

92

288.50

XLON

00317572654TRLO1

31 December 2024 08:49:44

87

288.50

XLON

00317572655TRLO1

31 December 2024 08:57:55

308

289.00

XLON

00317573949TRLO1

31 December 2024 09:02:02

305

290.00

XLON

00317574536TRLO1

31 December 2024 09:03:30

100

290.50

XLON

00317574720TRLO1

31 December 2024 09:03:30

71

290.50

XLON

00317574721TRLO1

31 December 2024 09:03:30

89

290.50

XLON

00317574722TRLO1

31 December 2024 09:06:02

71

290.50

XLON

00317575116TRLO1

31 December 2024 09:06:02

247

290.00

XLON

00317575117TRLO1

31 December 2024 09:17:03

297

290.50

XLON

00317576686TRLO1

31 December 2024 09:23:45

200

291.00

XLON

00317577772TRLO1

31 December 2024 09:24:08

100

291.00

XLON

00317577868TRLO1

31 December 2024 09:26:02

54

290.50

XLON

00317578264TRLO1

31 December 2024 09:26:02

261

290.50

XLON

00317578266TRLO1

31 December 2024 09:26:57

54

290.50

XLON

00317578449TRLO1

31 December 2024 09:26:57

173

290.50

XLON

00317578450TRLO1

31 December 2024 09:26:57

88

290.50

XLON

00317578451TRLO1

31 December 2024 09:36:49

2,500

291.00

XLON

00317581516TRLO1

31 December 2024 09:36:49

14,401

291.00

XLON

00317581517TRLO1

31 December 2024 09:36:49

313

290.50

XLON

00317581526TRLO1

31 December 2024 09:36:50

298

290.00

XLON

00317581550TRLO1

31 December 2024 09:43:53

24

290.50

XLON

00317585100TRLO1

31 December 2024 09:43:53

82

290.50

XLON

00317585101TRLO1

31 December 2024 09:43:53

83

290.50

XLON

00317585102TRLO1

31 December 2024 09:43:53

57

290.50

XLON

00317585103TRLO1

31 December 2024 09:51:13

200

290.50

XLON

00317588866TRLO1

31 December 2024 09:51:13

80

290.50

XLON

00317588867TRLO1

31 December 2024 09:51:41

100

290.50

XLON

00317589120TRLO1

31 December 2024 09:51:41

91

290.50

XLON

00317589121TRLO1

31 December 2024 09:58:42

2,277

291.00

XLON

00317592007TRLO1

31 December 2024 09:58:42

1,033

291.00

XLON

00317592008TRLO1

31 December 2024 09:58:42

315

291.00

XLON

00317592009TRLO1

31 December 2024 09:58:42

170

291.00

XLON

00317592010TRLO1

31 December 2024 09:58:42

7

291.00

XLON

00317592011TRLO1

31 December 2024 09:58:42

494

291.00

XLON

00317592012TRLO1

31 December 2024 10:08:41

1,250

291.00

XLON

00317592284TRLO1

31 December 2024 10:08:41

93

291.00

XLON

00317592285TRLO1

31 December 2024 10:08:41

68

291.00

XLON

00317592286TRLO1

31 December 2024 10:08:41

382

291.00

XLON

00317592287TRLO1

31 December 2024 10:08:41

1,242

291.00

XLON

00317592288TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLFLFXZLLEFBX
12345678910
Date   Source Headline
2nd Sep 20242:30 pmRNSChange of Registered Office
2nd Sep 202410:51 amRNSTotal Voting Rights
23rd Aug 202411:00 amRNSBlock listing Interim Review
12th Aug 20242:00 pmRNSDirector/PDMR Shareholding
1st Aug 202411:30 amRNSTotal Voting Rights
23rd Jul 20245:31 pmRNSDirector/PDMR Shareholding
23rd Jul 20247:01 amRNSNotice of Investor Briefing
23rd Jul 20247:00 amRNSFY24 Half Year Results
16th Jul 20247:00 amRNSNotice of Third Investor Briefing
12th Jul 20243:30 pmRNSDirector/PDMR Shareholding
1st Jul 202411:42 amRNSTotal Voting Rights
18th Jun 20247:00 amRNSFY24 Half Year Trading Update
13th Jun 20241:26 pmRNSDirector/PDMR Shareholding
11th Jun 20242:35 pmRNSDirector/PDMR Shareholding
3rd Jun 20249:50 amRNSTotal Voting Rights
13th May 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 202411:44 amRNSResult of AGM
15th Apr 20243:48 pmRNSDirector/PDMR Shareholding
10th Apr 202412:14 pmRNSChange of Auditor
2nd Apr 202412:10 pmRNSDirectorate Change
22nd Mar 20244:29 pmRNSDirector/PDMR Shareholding
19th Mar 20243:30 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSFY24 Q1 Trading Update
14th Mar 202412:11 pmRNSDirector/PDMR Shareholding
12th Mar 20243:59 pmRNSDirector/PDMR Shareholding
7th Mar 20249:20 amRNSDirector/PDMR Shareholding
4th Mar 202410:54 amRNSAnnual Financial Report
23rd Feb 20242:00 pmRNSBlock listing Interim Review
13th Feb 20244:45 pmRNSDirector/PDMR Shareholding
1st Feb 202410:20 amRNSTotal Voting Rights
30th Jan 20247:00 amRNSFY23 Final Results
23rd Jan 20244:25 pmRNSChange of Registrar
15th Jan 20241:19 pmRNSDirector/PDMR Shareholding
18th Dec 20234:56 pmRNSDirector/PDMR Shareholding
14th Dec 202310:58 amRNSDirector/PDMR Shareholding
14th Dec 20237:00 amRNSFY23 Full Year Trading Update
8th Dec 20234:30 pmRNSDirectorate Change
1st Dec 20232:27 pmRNSTotal Voting Rights
23rd Nov 20237:00 amRNSAppointment of Joint Corporate Brokers
16th Nov 202312:41 pmRNSDirector/PDMR Shareholding
14th Nov 20239:45 amRNSHolding(s) in Company
2nd Nov 20232:45 pmRNSTotal Voting Rights
16th Oct 20232:02 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:53 pmRNSTotal Voting Rights
20th Sep 20231:19 pmRNSDirector/PDMR Shareholding
19th Sep 20237:00 amRNSFY23 Q3 Trading Update
13th Sep 202310:35 amRNSDirector/PDMR Shareholding
1st Sep 202312:17 pmRNSTotal Voting Rights
23rd Aug 202311:40 amRNSBlock listing Interim Review
16th Aug 20232:16 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ATST
Alliance Trust
LSE
0.00%
AIR
AIR.L
LSE
0.00%
SCIN
SCIN.L
LSE
0.00%
DWL
Dowlais
LSE
0.00%
RIII
Rights &iss.
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
50.00%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-5.26%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%