Last checked at 2 Feb 2022 07:00
02 February 2022 | |||||
SMITHS GROUP PLC | |||||
TRANSACTIONS IN OWN SHARES | |||||
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: | |||||
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue |
01 February 2022 | 15.7727 | 189,804 | 15.6500 | 15.8750 | XLON |
01 February 2022 | 0 | 0 | 0 | 0 | CHIX |
01 February 2022 | 15.7731 | 43,935 | 15.6500 | 15.8700 | BATE |
Smiths Group will cancel the purchased shares. | |||||
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 01 February 2022 is detailed below. | |||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| |||||
Enquiries: | |||||
Jemma Spalton, Director of Investor Relations | |||||
+44 (0)20 7004 1600 | |||||
Jemma.spalton@smiths.com | |||||
Matthew Whyte, Company Secretary | |||||
+44 (0)20 7004 1600 | |||||
Matthew.whyte@smiths.com | |||||
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 | |||||
About Smiths Group | |||||
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. | |||||
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number | |
08:18:09 | XLON | 7 | 15.78 | 478176505502309 | |
08:19:01 | XLON | 413 | 15.805 | 478176505502459 | |
08:19:01 | BATE | 129 | 15.805 | 0300008Q4 | |
08:19:01 | BATE | 158 | 15.805 | 0300008Q5 | |
08:19:01 | XLON | 413 | 15.805 | 478176505502460 | |
08:19:03 | XLON | 532 | 15.8 | 478176505502478 | |
08:19:22 | XLON | 150 | 15.8 | 478176505502575 | |
08:19:52 | XLON | 150 | 15.805 | 478176505502712 | |
08:19:52 | XLON | 117 | 15.805 | 478176505502713 | |
08:19:52 | XLON | 134 | 15.805 | 478176505502714 | |
08:19:57 | XLON | 13 | 15.805 | 478176505502720 | |
08:20:31 | BATE | 65 | 15.805 | 0300008V9 | |
08:20:31 | BATE | 101 | 15.805 | 0300008VA | |
08:20:31 | XLON | 649 | 15.805 | 478176505502824 | |
08:20:32 | XLON | 150 | 15.805 | 478176505502830 | |
08:20:32 | XLON | 117 | 15.805 | 478176505502831 | |
08:20:32 | XLON | 119 | 15.805 | 478176505502832 | |
08:20:32 | XLON | 170 | 15.805 | 478176505502833 | |
08:21:27 | XLON | 322 | 15.805 | 478176505502983 | |
08:21:27 | XLON | 150 | 15.81 | 478176505502984 | |
08:21:27 | XLON | 117 | 15.81 | 478176505502985 | |
08:21:27 | XLON | 140 | 15.81 | 478176505502986 | |
08:21:32 | XLON | 126 | 15.81 | 478176505503006 | |
08:21:32 | XLON | 117 | 15.81 | 478176505503007 | |
08:21:58 | XLON | 380 | 15.805 | 478176505503078 | |
08:21:58 | XLON | 380 | 15.805 | 478176505503081 | |
08:22:04 | BATE | 229 | 15.795 | 0300008ZW | |
08:22:04 | XLON | 568 | 15.795 | 478176505503108 | |
08:22:05 | BATE | 229 | 15.795 | 0300008ZY | |
08:23:08 | XLON | 619 | 15.795 | 478176505503276 | |
08:23:08 | XLON | 150 | 15.795 | 478176505503277 | |
08:24:44 | XLON | 507 | 15.81 | 478176505503553 | |
08:24:48 | XLON | 150 | 15.805 | 478176505503599 | |
08:24:48 | XLON | 117 | 15.805 | 478176505503600 | |
08:24:51 | XLON | 150 | 15.805 | 478176505503622 | |
08:24:51 | XLON | 117 | 15.805 | 478176505503623 | |
08:24:53 | XLON | 28 | 15.805 | 478176505503632 | |
08:25:11 | BATE | 327 | 15.815 | 0300009CG | |
08:25:11 | XLON | 150 | 15.82 | 478176505503743 | |
08:25:11 | XLON | 117 | 15.82 | 478176505503744 | |
08:25:11 | XLON | 119 | 15.82 | 478176505503745 | |
08:25:16 | XLON | 32 | 15.82 | 478176505503771 | |
08:26:07 | BATE | 14 | 15.81 | 0300009GF | |
08:26:07 | BATE | 171 | 15.81 | 0300009GG | |
08:26:07 | XLON | 150 | 15.815 | 478176505503918 | |
08:26:07 | XLON | 117 | 15.815 | 478176505503919 | |
08:26:07 | XLON | 125 | 15.815 | 478176505503920 | |
08:26:07 | BATE | 184 | 15.81 | 0300009GJ | |
08:26:12 | XLON | 127 | 15.81 | 478176505503931 | |
08:26:12 | XLON | 117 | 15.81 | 478176505503932 | |
08:26:12 | XLON | 34 | 15.81 | 478176505503933 | |
08:27:12 | BATE | 445 | 15.805 | 0300009KQ | |
08:28:31 | XLON | 150 | 15.78 | 478176505504384 | |
08:28:31 | XLON | 117 | 15.78 | 478176505504385 | |
08:28:31 | XLON | 129 | 15.785 | 478176505504386 | |
08:28:31 | XLON | 56 | 15.785 | 478176505504387 | |
08:28:33 | BATE | 109 | 15.78 | 0300009PR | |
08:28:33 | BATE | 119 | 15.78 | 0300009PS | |
08:28:41 | XLON | 183 | 15.775 | 478176505504407 | |
08:28:41 | BATE | 107 | 15.78 | 0300009Q2 | |
08:28:46 | XLON | 209 | 15.77 | 478176505504416 | |
08:28:46 | XLON | 652 | 15.77 | 478176505504430 | |
08:28:46 | BATE | 114 | 15.78 | 0300009QO | |
08:28:47 | XLON | 150 | 15.775 | 478176505504439 | |
08:28:48 | XLON | 150 | 15.775 | 478176505504440 | |
08:28:50 | BATE | 237 | 15.775 | 0300009QS | |
08:29:57 | BATE | 117 | 15.765 | 0300009UH | |
08:29:57 | BATE | 107 | 15.77 | 0300009UI | |
08:29:57 | BATE | 119 | 15.77 | 0300009UJ | |
08:29:57 | BATE | 118 | 15.77 | 0300009UK | |
08:33:46 | XLON | 150 | 15.77 | 478176505505628 | |
08:33:46 | XLON | 323 | 15.77 | 478176505505629 | |
08:35:50 | BATE | 31 | 15.775 | 030000AGQ | |
08:35:50 | BATE | 110 | 15.775 | 030000AGR | |
08:35:50 | BATE | 103 | 15.775 | 030000AGS | |
08:36:55 | XLON | 150 | 15.775 | 478176505506297 | |
08:38:27 | XLON | 150 | 15.775 | 478176505506549 | |
08:38:27 | XLON | 323 | 15.775 | 478176505506550 | |
08:40:17 | XLON | 16 | 15.79 | 478176505506834 | |
08:41:31 | XLON | 1303 | 15.8 | 478176505507063 | |
08:41:31 | BATE | 294 | 15.8 | 030000AXL | |
08:41:36 | XLON | 784 | 15.8 | 478176505507072 | |
08:41:36 | XLON | 784 | 15.8 | 478176505507082 | |
08:41:37 | XLON | 716 | 15.8 | 478176505507086 | |
08:41:39 | XLON | 1116 | 15.8 | 478176505507096 | |
08:41:40 | XLON | 1116 | 15.8 | 478176505507102 | |
08:41:41 | XLON | 1116 | 15.8 | 478176505507107 | |
08:41:41 | XLON | 33 | 15.8 | 478176505507112 | |
08:41:42 | XLON | 253 | 15.795 | 478176505507116 | |
08:41:42 | BATE | 153 | 15.795 | 030000AY7 | |
08:41:42 | XLON | 253 | 15.795 | 478176505507118 | |
08:41:42 | BATE | 153 | 15.795 | 030000AY9 | |
08:45:24 | XLON | 183 | 15.815 | 478176505507846 | |
08:45:24 | XLON | 86 | 15.815 | 478176505507847 | |
08:46:49 | BATE | 156 | 15.81 | 030000BEB | |
08:48:51 | XLON | 150 | 15.805 | 478176505508338 | |
08:48:51 | XLON | 123 | 15.805 | 478176505508339 | |
08:48:51 | XLON | 137 | 15.81 | 478176505508340 | |
08:48:51 | XLON | 113 | 15.81 | 478176505508341 | |
08:48:51 | XLON | 156 | 15.81 | 478176505508342 | |
08:48:51 | XLON | 170 | 15.81 | 478176505508343 | |
08:50:28 | BATE | 26 | 15.815 | 030000BQL | |
08:50:28 | BATE | 159 | 15.815 | 030000BQM | |
08:50:28 | XLON | 108 | 15.82 | 478176505508562 | |
08:50:28 | XLON | 129 | 15.82 | 478176505508563 | |
08:50:28 | XLON | 127 | 15.82 | 478176505508564 | |
08:50:28 | XLON | 106 | 15.82 | 478176505508565 | |
08:51:58 | XLON | 121 | 15.82 | 478176505508844 | |
08:51:58 | XLON | 117 | 15.82 | 478176505508845 | |
08:51:58 | XLON | 55 | 15.82 | 478176505508846 | |
08:52:01 | XLON | 150 | 15.82 | 478176505508858 | |
08:52:01 | XLON | 117 | 15.82 | 478176505508859 | |
08:52:01 | XLON | 65 | 15.82 | 478176505508860 | |
08:52:08 | XLON | 150 | 15.82 | 478176505508862 | |
08:55:28 | BATE | 356 | 15.83 | 030000C5I | |
08:57:24 | XLON | 150 | 15.825 | 478176505509911 | |
08:57:24 | XLON | 119 | 15.825 | 478176505509912 | |
08:57:29 | XLON | 228 | 15.825 | 478176505509926 | |
08:57:32 | XLON | 150 | 15.825 | 478176505509937 | |
08:57:40 | XLON | 150 | 15.825 | 478176505509976 | |
08:57:40 | XLON | 117 | 15.825 | 478176505509977 | |
08:58:16 | XLON | 150 | 15.825 | 478176505510056 | |
08:58:16 | XLON | 97 | 15.825 | 478176505510057 | |
08:58:16 | XLON | 127 | 15.825 | 478176505510058 | |
09:00:05 | XLON | 1 | 15.835 | 478176505510339 | |
09:00:20 | XLON | 686 | 15.83 | 478176505510440 | |
09:00:20 | XLON | 686 | 15.83 | 478176505510450 | |
09:00:25 | XLON | 164 | 15.83 | 478176505510493 | |
09:00:25 | XLON | 45 | 15.83 | 478176505510494 | |
09:00:25 | XLON | 37 | 15.83 | 478176505510495 | |
09:00:25 | BATE | 14 | 15.82 | 030000CJJ | |
09:00:27 | XLON | 165 | 15.82 | 478176505510576 | |
09:00:27 | BATE | 313 | 15.82 | 030000CKK | |
09:00:27 | XLON | 340 | 15.82 | 478176505510581 | |
09:01:19 | XLON | 436 | 15.83 | 478176505510867 | |
09:02:29 | XLON | 328 | 15.85 | 478176505511031 | |
09:02:29 | XLON | 150 | 15.85 | 478176505511033 | |
09:02:29 | XLON | 117 | 15.85 | 478176505511034 | |
09:02:29 | XLON | 66 | 15.85 | 478176505511035 | |
09:03:38 | XLON | 311 | 15.855 | 478176505511196 | |
09:03:38 | XLON | 8 | 15.855 | 478176505511197 | |
09:04:09 | XLON | 344 | 15.85 | 478176505511271 | |
09:04:29 | XLON | 155 | 15.845 | 478176505511323 | |
09:04:30 | XLON | 22 | 15.845 | 478176505511328 | |
09:04:30 | XLON | 482 | 15.845 | 478176505511329 | |
09:05:37 | XLON | 150 | 15.84 | 478176505511585 | |
09:05:37 | XLON | 117 | 15.84 | 478176505511586 | |
09:05:37 | XLON | 240 | 15.845 | 478176505511587 | |
09:05:37 | XLON | 158 | 15.845 | 478176505511588 | |
09:05:37 | XLON | 111 | 15.845 | 478176505511589 | |
09:06:43 | BATE | 28 | 15.835 | 030000D3T | |
09:06:43 | BATE | 248 | 15.835 | 030000D3W | |
09:07:13 | XLON | 150 | 15.825 | 478176505511950 | |
09:07:13 | XLON | 98 | 15.825 | 478176505511951 | |
09:07:13 | XLON | 72 | 15.825 | 478176505511952 | |
09:07:18 | XLON | 101 | 15.825 | 478176505512009 | |
09:07:18 | XLON | 30 | 15.825 | 478176505512010 | |
09:08:33 | BATE | 228 | 15.84 | 030000DAP | |
09:08:57 | BATE | 21 | 15.84 | 030000DBO | |
09:08:57 | BATE | 205 | 15.84 | 030000DBP | |
09:09:57 | BATE | 258 | 15.835 | 030000DEN | |
09:09:57 | BATE | 183 | 15.835 | 030000DER | |
09:10:04 | XLON | 117 | 15.84 | 478176505512441 | |
09:10:04 | XLON | 128 | 15.84 | 478176505512442 | |
09:10:09 | XLON | 8 | 15.84 | 478176505512474 | |
09:10:21 | XLON | 150 | 15.84 | 478176505512539 | |
09:10:21 | XLON | 117 | 15.84 | 478176505512540 | |
09:13:58 | XLON | 162 | 15.86 | 478176505513110 | |
09:14:59 | XLON | 521 | 15.865 | 478176505513323 | |
09:14:59 | XLON | 240 | 15.865 | 478176505513325 | |
09:14:59 | XLON | 150 | 15.865 | 478176505513326 | |
09:14:59 | XLON | 158 | 15.865 | 478176505513327 | |
09:14:59 | XLON | 105 | 15.865 | 478176505513328 | |
09:14:59 | XLON | 150 | 15.87 | 478176505513329 | |
09:14:59 | XLON | 117 | 15.87 | 478176505513330 | |
09:14:59 | XLON | 106 | 15.87 | 478176505513331 | |
09:14:59 | XLON | 104 | 15.87 | 478176505513332 | |
09:15:42 | XLON | 369 | 15.87 | 478176505513497 | |
09:15:42 | XLON | 112 | 15.87 | 478176505513498 | |
09:15:42 | XLON | 150 | 15.87 | 478176505513501 | |
09:15:42 | XLON | 117 | 15.87 | 478176505513502 | |
09:15:42 | XLON | 102 | 15.87 | 478176505513503 | |
09:15:42 | XLON | 13 | 15.87 | 478176505513505 | |
09:15:43 | XLON | 83 | 15.87 | 478176505513506 | |
09:16:34 | XLON | 231 | 15.87 | 478176505513671 | |
09:16:34 | XLON | 363 | 15.87 | 478176505513672 | |
09:19:06 | XLON | 48 | 15.875 | 478176505514152 | |
09:19:06 | XLON | 427 | 15.875 | 478176505514157 | |
09:19:06 | BATE | 251 | 15.87 | 030000ED1 | |
09:19:06 | XLON | 462 | 15.87 | 478176505514185 | |
09:19:41 | XLON | 50 | 15.87 | 478176505514307 | |
09:20:38 | XLON | 171 | 15.865 | 478176505514490 | |
09:20:43 | XLON | 158 | 15.865 | 478176505514501 | |
09:21:32 | XLON | 150 | 15.855 | 478176505514701 | |
09:21:32 | XLON | 127 | 15.855 | 478176505514702 | |
09:21:49 | XLON | 150 | 15.855 | 478176505514880 | |
09:22:05 | XLON | 150 | 15.845 | 478176505514966 | |
09:22:05 | XLON | 48 | 15.845 | 478176505514967 | |
09:22:07 | XLON | 150 | 15.845 | 478176505514990 | |
09:22:07 | XLON | 103 | 15.845 | 478176505514991 | |
09:22:08 | XLON | 150 | 15.845 | 478176505515017 | |
09:22:08 | XLON | 96 | 15.845 | 478176505515018 | |
09:22:08 | XLON | 113 | 15.845 | 478176505515019 | |
09:22:08 | XLON | 92 | 15.845 | 478176505515020 | |
09:22:09 | XLON | 150 | 15.845 | 478176505515041 | |
09:22:09 | XLON | 102 | 15.845 | 478176505515042 | |
09:22:16 | XLON | 150 | 15.845 | 478176505515075 | |
09:22:18 | XLON | 150 | 15.845 | 478176505515077 | |
09:22:21 | XLON | 150 | 15.845 | 478176505515088 | |
09:22:43 | XLON | 150 | 15.84 | 478176505515224 | |
09:22:43 | XLON | 101 | 15.84 | 478176505515225 | |
09:22:43 | XLON | 109 | 15.84 | 478176505515226 | |
09:22:44 | XLON | 89 | 15.84 | 478176505515229 | |
09:23:17 | XLON | 150 | 15.835 | 478176505515319 | |
09:23:17 | XLON | 129 | 15.84 | 478176505515320 | |
09:23:17 | XLON | 116 | 15.84 | 478176505515321 | |
09:23:17 | XLON | 152 | 15.84 | 478176505515322 | |
09:23:22 | XLON | 150 | 15.84 | 478176505515330 | |
09:23:25 | XLON | 150 | 15.84 | 478176505515351 | |
09:23:25 | XLON | 151 | 15.84 | 478176505515352 | |
09:23:25 | XLON | 116 | 15.84 | 478176505515353 | |
09:23:27 | XLON | 150 | 15.835 | 478176505515362 | |
09:23:30 | XLON | 150 | 15.835 | 478176505515376 | |
09:23:37 | XLON | 150 | 15.835 | 478176505515426 | |
09:23:39 | XLON | 150 | 15.835 | 478176505515429 | |
09:25:00 | XLON | 150 | 15.835 | 478176505515782 | |
09:25:05 | XLON | 150 | 15.835 | 478176505515838 | |
09:26:30 | XLON | 240 | 15.85 | 478176505516117 | |
09:26:30 | XLON | 150 | 15.85 | 478176505516118 | |
09:27:43 | XLON | 147 | 15.85 | 478176505516266 | |
09:28:03 | XLON | 150 | 15.85 | 478176505516321 | |
09:28:03 | XLON | 136 | 15.85 | 478176505516322 | |
09:28:26 | XLON | 118 | 15.845 | 478176505516383 | |
09:28:26 | XLON | 88 | 15.845 | 478176505516384 | |
09:28:26 | XLON | 143 | 15.845 | 478176505516385 | |
09:28:39 | XLON | 150 | 15.83 | 478176505516454 | |
09:28:39 | XLON | 15 | 15.83 | 478176505516455 | |
09:28:44 | XLON | 150 | 15.825 | 478176505516501 | |
09:28:48 | XLON | 150 | 15.825 | 478176505516551 | |
09:28:51 | XLON | 97 | 15.825 | 478176505516565 | |
09:28:54 | XLON | 150 | 15.825 | 478176505516577 | |
09:29:47 | XLON | 150 | 15.82 | 478176505516864 | |
09:29:47 | BATE | 15 | 15.815 | 030000FMP | |
09:29:52 | XLON | 88 | 15.81 | 478176505516879 | |
09:29:52 | XLON | 150 | 15.81 | 478176505516880 | |
09:29:52 | XLON | 17 | 15.81 | 478176505516881 | |
09:32:11 | XLON | 150 | 15.82 | 478176505517238 | |
09:32:17 | BATE | 17 | 15.82 | 030000FTS | |
09:32:22 | BATE | 29 | 15.815 | 030000FU2 | |
09:32:26 | XLON | 150 | 15.815 | 478176505517295 | |
09:32:27 | XLON | 16 | 15.815 | 478176505517308 | |
09:34:53 | XLON | 240 | 15.83 | 478176505517629 | |
09:34:53 | XLON | 150 | 15.83 | 478176505517630 | |
09:34:53 | XLON | 133 | 15.83 | 478176505517631 | |
09:34:53 | XLON | 116 | 15.83 | 478176505517632 | |
09:34:53 | XLON | 80 | 15.83 | 478176505517633 | |
09:38:56 | XLON | 150 | 15.825 | 478176505518204 | |
09:40:55 | BATE | 234 | 15.815 | 030000GKC | |
09:40:55 | XLON | 240 | 15.815 | 478176505518530 | |
09:40:55 | XLON | 150 | 15.815 | 478176505518531 | |
09:40:56 | BATE | 11 | 15.815 | 030000GKU | |
09:40:56 | BATE | 34 | 15.815 | 030000GKV | |
09:40:56 | BATE | 273 | 15.815 | 030000GKW | |
09:41:24 | XLON | 150 | 15.81 | 478176505518588 | |
09:41:24 | XLON | 159 | 15.81 | 478176505518589 | |
09:41:24 | BATE | 105 | 15.815 | 030000GMB | |
09:41:26 | BATE | 119 | 15.81 | 030000GMR | |
09:41:26 | BATE | 103 | 15.81 | 030000GMS | |
09:43:17 | XLON | 240 | 15.81 | 478176505519006 | |
09:43:43 | XLON | 150 | 15.81 | 478176505519046 | |
09:43:43 | BATE | 118 | 15.81 | 030000GUV | |
09:43:54 | XLON | 150 | 15.81 | 478176505519173 | |
09:43:59 | BATE | 118 | 15.81 | 030000GWV | |
09:43:59 | BATE | 50 | 15.805 | 030000GWW | |
09:44:00 | XLON | 150 | 15.8 | 478176505519283 | |
09:44:04 | BATE | 99 | 15.805 | 030000GY0 | |
09:44:04 | XLON | 240 | 15.8 | 478176505519295 | |
09:44:08 | BATE | 16 | 15.8 | 030000GYN | |
09:44:08 | BATE | 32 | 15.8 | 030000GYO | |
09:44:21 | BATE | 243 | 15.79 | 030000GZO | |
09:44:30 | BATE | 30 | 15.785 | 030000H0C | |
09:44:30 | BATE | 231 | 15.785 | 030000H0D | |
09:44:30 | XLON | 150 | 15.785 | 478176505519384 | |
09:44:30 | XLON | 126 | 15.785 | 478176505519385 | |
09:46:14 | XLON | 150 | 15.785 | 478176505519626 | |
09:46:14 | XLON | 112 | 15.785 | 478176505519627 | |
09:49:03 | XLON | 150 | 15.79 | 478176505520270 | |
09:49:41 | XLON | 150 | 15.79 | 478176505520359 | |
09:49:41 | XLON | 111 | 15.79 | 478176505520360 | |
09:49:46 | XLON | 36 | 15.79 | 478176505520361 | |
09:49:46 | XLON | 97 | 15.79 | 478176505520362 | |
09:50:54 | XLON | 14 | 15.785 | 478176505520633 | |
09:50:54 | BATE | 61 | 15.785 | 030000HJO | |
09:50:54 | BATE | 101 | 15.785 | 030000HJP | |
09:50:59 | XLON | 150 | 15.775 | 478176505520640 | |
09:50:59 | XLON | 36 | 15.775 | 478176505520641 | |
09:50:59 | XLON | 118 | 15.775 | 478176505520642 | |
09:51:01 | XLON | 150 | 15.77 | 478176505520644 | |
09:51:01 | XLON | 36 | 15.77 | 478176505520645 | |
09:51:05 | XLON | 150 | 15.77 | 478176505520675 | |
09:51:44 | XLON | 150 | 15.77 | 478176505520815 | |
09:55:38 | XLON | 150 | 15.79 | 478176505521536 | |
09:58:41 | BATE | 247 | 15.79 | 030000I9M | |
09:58:41 | BATE | 300 | 15.79 | 030000I9Q | |
10:00:42 | BATE | 201 | 15.785 | 030000IFT | |
10:02:16 | XLON | 150 | 15.78 | 478176505522815 | |
10:02:16 | XLON | 114 | 15.78 | 478176505522816 | |
10:03:36 | XLON | 110 | 15.79 | 478176505523115 | |
10:04:41 | XLON | 4 | 15.795 | 478176505523220 | |
10:05:13 | XLON | 14 | 15.8 | 478176505523363 | |
10:05:13 | XLON | 71 | 15.8 | 478176505523364 | |
10:05:13 | BATE | 40 | 15.8 | 030000IXG | |
10:05:58 | BATE | 194 | 15.795 | 030000IZ5 | |
10:07:50 | BATE | 315 | 15.8 | 030000J4C | |
10:07:50 | BATE | 42 | 15.8 | 030000J4H | |
10:07:50 | BATE | 24 | 15.8 | 030000J4I | |
10:07:50 | BATE | 157 | 15.8 | 030000J4J | |
10:07:50 | XLON | 240 | 15.8 | 478176505523744 | |
10:07:59 | XLON | 150 | 15.8 | 478176505523762 | |
10:07:59 | XLON | 116 | 15.8 | 478176505523763 | |
10:08:04 | XLON | 36 | 15.8 | 478176505523790 | |
10:08:04 | XLON | 76 | 15.8 | 478176505523791 | |
10:08:07 | XLON | 115 | 15.8 | 478176505523816 | |
10:08:07 | XLON | 150 | 15.8 | 478176505523817 | |
10:08:20 | XLON | 150 | 15.8 | 478176505523861 | |
10:08:20 | XLON | 112 | 15.8 | 478176505523862 | |
10:08:25 | XLON | 150 | 15.8 | 478176505523868 | |
10:08:25 | XLON | 36 | 15.8 | 478176505523869 | |
10:08:25 | XLON | 112 | 15.8 | 478176505523870 | |
10:08:27 | XLON | 118 | 15.8 | 478176505523873 | |
10:08:41 | XLON | 97 | 15.8 | 478176505523945 | |
10:08:57 | XLON | 150 | 15.77 | 478176505524038 | |
10:08:57 | XLON | 57 | 15.77 | 478176505524039 | |
10:08:57 | XLON | 112 | 15.775 | 478176505524040 | |
10:08:57 | XLON | 137 | 15.775 | 478176505524041 | |
10:08:57 | XLON | 37 | 15.775 | 478176505524042 | |
10:08:58 | XLON | 126 | 15.775 | 478176505524043 | |
10:08:58 | XLON | 170 | 15.775 | 478176505524044 | |
10:08:58 | XLON | 68 | 15.775 | 478176505524045 | |
10:08:58 | XLON | 252 | 15.775 | 478176505524046 | |
10:08:58 | XLON | 112 | 15.775 | 478176505524047 | |
10:09:00 | XLON | 214 | 15.755 | 478176505524058 | |
10:09:00 | XLON | 12 | 15.75 | 478176505524063 | |
10:09:00 | XLON | 150 | 15.75 | 478176505524064 | |
10:09:00 | XLON | 150 | 15.755 | 478176505524065 | |
10:09:00 | XLON | 135 | 15.755 | 478176505524066 | |
10:09:00 | XLON | 112 | 15.755 | 478176505524067 | |
10:09:00 | XLON | 123 | 15.755 | 478176505524068 | |
10:09:03 | XLON | 311 | 15.755 | 478176505524071 | |
10:09:35 | XLON | 221 | 15.73 | 478176505524170 | |
10:09:35 | XLON | 108 | 15.735 | 478176505524171 | |
10:09:36 | XLON | 130 | 15.735 | 478176505524174 | |
10:09:40 | XLON | 181 | 15.74 | 478176505524182 | |
10:09:40 | XLON | 117 | 15.74 | 478176505524183 | |
10:10:19 | XLON | 150 | 15.74 | 478176505524257 | |
10:10:19 | XLON | 142 | 15.74 | 478176505524258 | |
10:10:19 | BATE | 106 | 15.745 | 030000JF2 | |
10:10:19 | BATE | 46 | 15.745 | 030000JF3 | |
10:10:23 | BATE | 320 | 15.735 | 030000JF7 | |
10:11:26 | XLON | 150 | 15.735 | 478176505524397 | |
10:11:26 | XLON | 142 | 15.735 | 478176505524398 | |
10:11:46 | XLON | 150 | 15.735 | 478176505524463 | |
10:11:51 | XLON | 150 | 15.735 | 478176505524480 | |
10:12:57 | BATE | 225 | 15.73 | 030000JNA | |
10:12:57 | XLON | 150 | 15.735 | 478176505524579 | |
10:12:57 | XLON | 134 | 15.735 | 478176505524580 | |
10:12:59 | BATE | 21 | 15.73 | 030000JNS | |
10:12:59 | BATE | 60 | 15.73 | 030000JNT | |
10:12:59 | BATE | 113 | 15.73 | 030000JNU | |
10:13:02 | XLON | 150 | 15.735 | 478176505524626 | |
10:13:05 | XLON | 150 | 15.735 | 478176505524629 | |
10:13:07 | XLON | 150 | 15.735 | 478176505524630 | |
10:13:07 | XLON | 690 | 15.735 | 478176505524631 | |
10:13:13 | XLON | 150 | 15.735 | 478176505524647 | |
10:13:16 | XLON | 240 | 15.735 | 478176505524654 | |
10:13:16 | XLON | 150 | 15.735 | 478176505524655 | |
10:13:48 | XLON | 66 | 15.75 | 478176505524748 | |
10:13:48 | XLON | 49 | 15.75 | 478176505524749 | |
10:13:48 | XLON | 240 | 15.75 | 478176505524750 | |
10:13:48 | XLON | 150 | 15.75 | 478176505524751 | |
10:13:51 | XLON | 105 | 15.75 | 478176505524759 | |
10:13:51 | XLON | 150 | 15.75 | 478176505524760 | |
10:13:51 | BATE | 109 | 15.755 | 030000JS5 | |
10:14:00 | BATE | 116 | 15.755 | 030000JSO | |
10:14:00 | BATE | 91 | 15.755 | 030000JSP | |
10:16:35 | XLON | 150 | 15.745 | 478176505525122 | |
10:17:31 | XLON | 150 | 15.745 | 478176505525284 | |
10:17:31 | XLON | 11 | 15.745 | 478176505525285 | |
10:17:31 | XLON | 121 | 15.745 | 478176505525286 | |
10:17:31 | XLON | 109 | 15.745 | 478176505525287 | |
10:17:36 | XLON | 150 | 15.74 | 478176505525327 | |
10:20:46 | XLON | 150 | 15.75 | 478176505525846 | |
10:20:46 | XLON | 131 | 15.75 | 478176505525847 | |
10:20:46 | XLON | 119 | 15.75 | 478176505525848 | |
10:20:46 | XLON | 108 | 15.75 | 478176505525849 | |
10:21:12 | XLON | 115 | 15.75 | 478176505525920 | |
10:21:12 | XLON | 124 | 15.75 | 478176505525921 | |
10:21:12 | XLON | 39 | 15.75 | 478176505525922 | |
10:21:15 | XLON | 28 | 15.75 | 478176505525925 | |
10:21:49 | XLON | 97 | 15.75 | 478176505526015 | |
10:23:36 | XLON | 150 | 15.73 | 478176505526409 | |
10:23:48 | BATE | 113 | 15.735 | 030000KSE | |
10:27:52 | BATE | 31 | 15.77 | 030000L1X | |
10:30:19 | XLON | 150 | 15.775 | 478176505527433 | |
10:31:34 | BATE | 104 | 15.775 | 030000LFB | |
10:31:34 | BATE | 294 | 15.775 | 030000LFC | |
10:31:34 | BATE | 118 | 15.775 | 030000LFJ | |
10:31:34 | BATE | 109 | 15.775 | 030000LFK | |
10:31:43 | BATE | 103 | 15.775 | 030000LGC | |
10:31:57 | BATE | 106 | 15.775 | 030000LGS | |
10:33:09 | BATE | 111 | 15.775 | 030000LJ8 | |
10:34:12 | XLON | 118 | 15.775 | 478176505527793 | |
10:34:15 | XLON | 150 | 15.775 | 478176505527799 | |
10:34:15 | XLON | 4 | 15.775 | 478176505527800 | |
10:34:15 | XLON | 118 | 15.775 | 478176505527801 | |
10:35:07 | XLON | 118 | 15.775 | 478176505527929 | |
10:35:12 | XLON | 114 | 15.775 | 478176505527953 | |
10:35:22 | XLON | 114 | 15.775 | 478176505527994 | |
10:35:22 | XLON | 150 | 15.775 | 478176505527995 | |
10:40:07 | BATE | 90 | 15.78 | 030000M30 | |
10:40:07 | BATE | 106 | 15.78 | 030000M31 | |
10:44:42 | XLON | 126 | 15.805 | 478176505529021 | |
10:44:46 | XLON | 17 | 15.805 | 478176505529041 | |
10:44:46 | XLON | 111 | 15.805 | 478176505529042 | |
10:47:12 | BATE | 80 | 15.805 | 030000MNL | |
10:51:19 | BATE | 193 | 15.805 | 030000MXF | |
10:51:46 | BATE | 100 | 15.8 | 030000MY5 | |
10:51:46 | BATE | 114 | 15.8 | 030000MY6 | |
10:51:56 | BATE | 89 | 15.8 | 030000MYD | |
10:52:01 | BATE | 118 | 15.8 | 030000MZ1 | |
10:52:20 | BATE | 89 | 15.8 | 030000N0H | |
10:52:23 | XLON | 112 | 15.795 | 478176505529721 | |
10:52:25 | BATE | 89 | 15.8 | 030000N0N | |
10:52:30 | BATE | 89 | 15.8 | 030000N0P | |
10:52:35 | BATE | 118 | 15.8 | 030000N11 | |
10:52:47 | BATE | 101 | 15.8 | 030000N1C | |
10:52:50 | XLON | 150 | 15.795 | 478176505529815 | |
10:52:50 | XLON | 112 | 15.795 | 478176505529816 | |
10:52:53 | BATE | 99 | 15.8 | 030000N29 | |
10:53:38 | XLON | 150 | 15.795 | 478176505529955 | |
10:53:38 | XLON | 130 | 15.795 | 478176505529956 | |
10:53:38 | XLON | 108 | 15.795 | 478176505529957 | |
10:53:58 | XLON | 150 | 15.795 | 478176505529980 | |
10:53:58 | XLON | 108 | 15.795 | 478176505529981 | |
10:54:47 | XLON | 115 | 15.795 | 478176505530059 | |
10:54:56 | XLON | 115 | 15.795 | 478176505530067 | |
10:56:20 | XLON | 11 | 15.795 | 478176505530300 | |
10:56:39 | XLON | 4 | 15.795 | 478176505530338 | |
10:57:18 | BATE | 100 | 15.79 | 030000NFK | |
10:57:18 | BATE | 107 | 15.79 | 030000NFL | |
10:58:38 | XLON | 150 | 15.785 | 478176505530580 | |
10:58:58 | XLON | 150 | 15.785 | 478176505530609 | |
10:58:58 | XLON | 110 | 15.785 | 478176505530610 | |
11:03:14 | XLON | 112 | 15.805 | 478176505531199 | |
11:03:14 | XLON | 104 | 15.805 | 478176505531200 | |
11:11:41 | BATE | 166 | 15.81 | 030000OLK | |
11:11:41 | XLON | 3 | 15.815 | 478176505532344 | |
11:11:46 | XLON | 10 | 15.815 | 478176505532353 | |
11:13:29 | XLON | 116 | 15.815 | 478176505532526 | |
11:13:29 | XLON | 105 | 15.815 | 478176505532527 | |
11:14:28 | XLON | 112 | 15.815 | 478176505532597 | |
11:15:50 | XLON | 13 | 15.82 | 478176505532731 | |
11:18:53 | BATE | 187 | 15.81 | 030000P44 | |
11:19:44 | BATE | 45 | 15.805 | 030000P6G | |
11:19:49 | BATE | 39 | 15.805 | 030000P6I | |
11:22:48 | XLON | 353 | 15.805 | 478176505533420 | |
11:22:49 | XLON | 291 | 15.805 | 478176505533423 | |
11:23:27 | XLON | 210 | 15.8 | 478176505533490 | |
11:23:27 | XLON | 188 | 15.8 | 478176505533491 | |
11:25:36 | XLON | 293 | 15.8 | 478176505533760 | |
11:29:49 | XLON | 220 | 15.82 | 478176505534225 | |
11:30:39 | XLON | 133 | 15.825 | 478176505534339 | |
11:30:39 | XLON | 46 | 15.825 | 478176505534340 | |
11:31:24 | XLON | 310 | 15.82 | 478176505534429 | |
11:31:24 | XLON | 59 | 15.82 | 478176505534430 | |
11:31:35 | XLON | 146 | 15.82 | 478176505534437 | |
11:32:02 | XLON | 33 | 15.82 | 478176505534465 | |
11:32:02 | XLON | 146 | 15.82 | 478176505534466 | |
11:36:34 | BATE | 200 | 15.825 | 030000QB6 | |
11:36:34 | XLON | 124 | 15.825 | 478176505534871 | |
11:36:34 | XLON | 420 | 15.825 | 478176505534872 | |
11:36:34 | BATE | 522 | 15.825 | 030000QBA | |
11:36:34 | XLON | 240 | 15.825 | 478176505534874 | |
11:36:34 | XLON | 142 | 15.825 | 478176505534875 | |
11:36:34 | XLON | 162 | 15.825 | 478176505534876 | |
11:36:34 | BATE | 384 | 15.825 | 030000QBB | |
11:36:51 | XLON | 338 | 15.825 | 478176505534959 | |
11:36:51 | XLON | 73 | 15.825 | 478176505534960 | |
11:36:51 | BATE | 328 | 15.825 | 030000QCD | |
11:36:51 | XLON | 411 | 15.825 | 478176505534975 | |
11:40:43 | XLON | 292 | 15.825 | 478176505535485 | |
11:40:43 | XLON | 380 | 15.825 | 478176505535489 | |
11:41:01 | XLON | 183 | 15.82 | 478176505535599 | |
11:41:01 | BATE | 228 | 15.82 | 030000QPJ | |
11:41:01 | BATE | 188 | 15.82 | 030000QPK | |
11:41:01 | XLON | 250 | 15.815 | 478176505535602 | |
11:41:02 | XLON | 240 | 15.815 | 478176505535614 | |
11:41:02 | XLON | 150 | 15.815 | 478176505535615 | |
11:41:02 | XLON | 74 | 15.815 | 478176505535616 | |
11:41:02 | XLON | 158 | 15.815 | 478176505535617 | |
11:41:02 | XLON | 95 | 15.815 | 478176505535618 | |
11:41:02 | XLON | 118 | 15.815 | 478176505535619 | |
11:41:02 | XLON | 137 | 15.815 | 478176505535620 | |
11:43:00 | XLON | 150 | 15.815 | 478176505535871 | |
11:43:00 | XLON | 117 | 15.815 | 478176505535872 | |
11:44:58 | XLON | 345 | 15.81 | 478176505536138 | |
11:44:58 | XLON | 197 | 15.81 | 478176505536139 | |
11:44:58 | XLON | 154 | 15.81 | 478176505536140 | |
11:44:58 | XLON | 392 | 15.81 | 478176505536142 | |
11:44:58 | XLON | 251 | 15.81 | 478176505536143 | |
11:44:58 | XLON | 53 | 15.81 | 478176505536144 | |
11:45:07 | XLON | 213 | 15.81 | 478176505536185 | |
11:45:58 | XLON | 276 | 15.81 | 478176505536352 | |
11:46:45 | XLON | 213 | 15.81 | 478176505536471 | |
11:47:16 | XLON | 479 | 15.81 | 478176505536569 | |
11:49:26 | BATE | 171 | 15.81 | 030000REB | |
11:49:26 | XLON | 531 | 15.81 | 478176505536835 | |
11:49:26 | XLON | 114 | 15.81 | 478176505536836 | |
11:49:26 | XLON | 531 | 15.8 | 478176505536848 | |
11:49:27 | XLON | 1500 | 15.8 | 478176505536852 | |
11:49:27 | XLON | 150 | 15.8 | 478176505536853 | |
11:49:28 | XLON | 150 | 15.8 | 478176505536854 | |
11:49:28 | XLON | 1500 | 15.8 | 478176505536855 | |
11:49:28 | XLON | 1500 | 15.8 | 478176505536856 | |
11:49:28 | XLON | 150 | 15.8 | 478176505536857 | |
11:49:29 | XLON | 1500 | 15.8 | 478176505536858 | |
11:49:29 | XLON | 150 | 15.8 | 478176505536859 | |
11:49:29 | XLON | 1350 | 15.8 | 478176505536863 | |
11:49:29 | XLON | 150 | 15.8 | 478176505536864 | |
11:49:30 | XLON | 150 | 15.8 | 478176505536865 | |
11:49:30 | XLON | 1500 | 15.8 | 478176505536866 | |
11:49:30 | XLON | 285 | 15.8 | 478176505536869 | |
11:49:30 | XLON | 150 | 15.8 | 478176505536870 | |
11:49:31 | BATE | 112 | 15.8 | 030000REO | |
11:49:32 | XLON | 31 | 15.795 | 478176505536878 | |
11:49:32 | XLON | 21 | 15.795 | 478176505536879 | |
11:49:32 | XLON | 65 | 15.795 | 478176505536880 | |
11:49:32 | BATE | 111 | 15.79 | 030000RER | |
11:49:32 | BATE | 92 | 15.79 | 030000RES | |
11:49:33 | XLON | 927 | 15.8 | 478176505536890 | |
11:49:34 | XLON | 213 | 15.8 | 478176505536891 | |
11:49:34 | XLON | 927 | 15.8 | 478176505536892 | |
11:49:35 | XLON | 293 | 15.8 | 478176505536894 | |
11:49:35 | XLON | 927 | 15.8 | 478176505536895 | |
11:49:36 | XLON | 573 | 15.8 | 478176505536897 | |
11:49:36 | XLON | 927 | 15.8 | 478176505536900 | |
11:50:58 | BATE | 234 | 15.81 | 030000RIC | |
11:50:58 | BATE | 238 | 15.81 | 030000RID | |
11:50:58 | XLON | 359 | 15.81 | 478176505537122 | |
11:50:58 | XLON | 169 | 15.81 | 478176505537123 | |
11:50:58 | XLON | 240 | 15.81 | 478176505537126 | |
11:50:58 | XLON | 288 | 15.81 | 478176505537127 | |
11:51:53 | XLON | 130 | 15.805 | 478176505537329 | |
11:51:53 | XLON | 110 | 15.805 | 478176505537330 | |
11:51:53 | XLON | 240 | 15.805 | 478176505537331 | |
11:51:53 | XLON | 118 | 15.805 | 478176505537332 | |
11:51:53 | XLON | 150 | 15.81 | 478176505537333 | |
11:51:53 | XLON | 138 | 15.81 | 478176505537334 | |
11:51:53 | XLON | 118 | 15.81 | 478176505537335 | |
11:51:53 | XLON | 118 | 15.81 | 478176505537336 | |
11:51:53 | XLON | 156 | 15.81 | 478176505537337 | |
11:51:58 | XLON | 15 | 15.805 | 478176505537357 | |
11:51:58 | XLON | 262 | 15.805 | 478176505537358 | |
11:52:00 | XLON | 240 | 15.805 | 478176505537366 | |
11:52:06 | XLON | 349 | 15.8 | 478176505537379 | |
11:52:45 | XLON | 171 | 15.8 | 478176505537426 | |
11:52:45 | XLON | 79 | 15.8 | 478176505537427 | |
11:55:44 | XLON | 274 | 15.81 | 478176505537839 | |
11:55:49 | XLON | 2 | 15.81 | 478176505537840 | |
11:59:58 | XLON | 468 | 15.85 | 478176505538530 | |
11:59:58 | XLON | 307 | 15.85 | 478176505538521 | |
11:59:58 | XLON | 161 | 15.85 | 478176505538522 | |
12:00:43 | XLON | 338 | 15.85 | 478176505538691 | |
12:00:43 | XLON | 240 | 15.845 | 478176505538692 | |
12:00:43 | XLON | 98 | 15.845 | 478176505538693 | |
12:05:12 | BATE | 116 | 15.845 | 030000SNE | |
12:05:12 | BATE | 102 | 15.845 | 030000SNF | |
12:05:12 | XLON | 258 | 15.845 | 478176505539221 | |
12:05:12 | BATE | 182 | 15.845 | 030000SN7 | |
12:05:12 | BATE | 63 | 15.845 | 030000SN8 | |
12:05:12 | BATE | 87 | 15.845 | 030000SN9 | |
12:05:12 | BATE | 3 | 15.845 | 030000SNA | |
12:05:12 | BATE | 41 | 15.845 | 030000SNB | |
12:05:12 | XLON | 258 | 15.845 | 478176505539233 | |
12:05:14 | XLON | 196 | 15.84 | 478176505539250 | |
12:05:16 | XLON | 240 | 15.84 | 478176505539253 | |
12:05:16 | XLON | 140 | 15.84 | 478176505539254 | |
12:05:16 | XLON | 5 | 15.84 | 478176505539255 | |
12:05:56 | XLON | 2 | 15.845 | 478176505539311 | |
12:05:59 | XLON | 3 | 15.845 | 478176505539323 | |
12:09:41 | BATE | 29 | 15.85 | 030000SXI | |
12:09:41 | BATE | 34 | 15.85 | 030000SXJ | |
12:09:41 | XLON | 309 | 15.85 | 478176505539674 | |
12:09:41 | BATE | 7 | 15.85 | 030000SXK | |
12:09:41 | XLON | 70 | 15.85 | 478176505539675 | |
12:09:41 | XLON | 103 | 15.85 | 478176505539676 | |
12:09:41 | XLON | 9 | 15.85 | 478176505539677 | |
12:09:41 | XLON | 49 | 15.85 | 478176505539678 | |
12:09:41 | XLON | 142 | 15.85 | 478176505539679 | |
12:09:41 | BATE | 469 | 15.85 | 030000SXL | |
12:09:42 | XLON | 244 | 15.85 | 478176505539681 | |
12:10:12 | XLON | 240 | 15.85 | 478176505539748 | |
12:10:12 | XLON | 132 | 15.85 | 478176505539749 | |
12:10:17 | XLON | 89 | 15.85 | 478176505539756 | |
12:10:17 | XLON | 89 | 15.85 | 478176505539757 | |
12:10:17 | XLON | 150 | 15.85 | 478176505539758 | |
12:10:17 | XLON | 270 | 15.845 | 478176505539762 | |
12:10:17 | XLON | 150 | 15.845 | 478176505539763 | |
12:10:17 | XLON | 120 | 15.845 | 478176505539764 | |
12:13:36 | XLON | 225 | 15.835 | 478176505540023 | |
12:26:36 | BATE | 134 | 15.835 | 030000TXW | |
12:28:32 | XLON | 497 | 15.835 | 478176505541536 | |
12:28:32 | BATE | 316 | 15.835 | 030000U29 | |
12:28:32 | XLON | 497 | 15.835 | 478176505541537 | |
12:28:34 | XLON | 135 | 15.83 | 478176505541539 | |
12:29:42 | XLON | 32 | 15.83 | 478176505541760 | |
12:29:42 | XLON | 18 | 15.83 | 478176505541761 | |
12:29:42 | XLON | 150 | 15.83 | 478176505541762 | |
12:29:42 | XLON | 394 | 15.83 | 478176505541763 | |
12:29:45 | XLON | 139 | 15.83 | 478176505541774 | |
12:29:45 | XLON | 2 | 15.83 | 478176505541775 | |
12:29:45 | XLON | 101 | 15.83 | 478176505541776 | |
12:29:45 | XLON | 150 | 15.83 | 478176505541777 | |
12:29:45 | XLON | 110 | 15.83 | 478176505541778 | |
12:29:47 | XLON | 179 | 15.83 | 478176505541792 | |
12:29:47 | XLON | 150 | 15.83 | 478176505541793 | |
12:29:47 | XLON | 110 | 15.83 | 478176505541794 | |
12:29:49 | XLON | 150 | 15.83 | 478176505541796 | |
12:29:49 | XLON | 23 | 15.83 | 478176505541797 | |
12:29:49 | XLON | 110 | 15.83 | 478176505541798 | |
12:29:50 | XLON | 150 | 15.83 | 478176505541800 | |
12:29:51 | XLON | 6 | 15.83 | 478176505541801 | |
12:29:53 | XLON | 66 | 15.83 | 478176505541804 | |
12:29:55 | XLON | 110 | 15.83 | 478176505541805 | |
12:30:02 | XLON | 110 | 15.83 | 478176505541829 | |
12:30:09 | XLON | 117 | 15.83 | 478176505541851 | |
12:30:10 | XLON | 396 | 15.82 | 478176505541862 | |
12:30:14 | XLON | 211 | 15.815 | 478176505541866 | |
12:30:54 | BATE | 6 | 15.815 | 030000UAM | |
12:30:54 | XLON | 212 | 15.81 | 478176505541929 | |
12:31:02 | BATE | 259 | 15.815 | 030000UAW | |
12:31:02 | XLON | 67 | 15.815 | 478176505541947 | |
12:31:04 | XLON | 150 | 15.815 | 478176505541954 | |
12:31:17 | BATE | 47 | 15.805 | 030000UBF | |
12:31:59 | XLON | 356 | 15.805 | 478176505542074 | |
12:31:59 | BATE | 104 | 15.805 | 030000UDD | |
12:31:59 | XLON | 356 | 15.805 | 478176505542076 | |
12:32:14 | XLON | 321 | 15.8 | 478176505542104 | |
12:33:27 | XLON | 3 | 15.805 | 478176505542303 | |
12:33:32 | XLON | 127 | 15.805 | 478176505542307 | |
12:38:10 | XLON | 512 | 15.8 | 478176505542758 | |
12:38:10 | BATE | 105 | 15.81 | 030000UWQ | |
12:38:10 | BATE | 117 | 15.815 | 030000UWR | |
12:38:10 | XLON | 316 | 15.8 | 478176505542761 | |
12:38:10 | XLON | 43 | 15.8 | 478176505542763 | |
12:38:10 | XLON | 203 | 15.825 | 478176505542725 | |
12:38:10 | BATE | 152 | 15.82 | 030000UWH | |
12:38:11 | XLON | 347 | 15.8 | 478176505542765 | |
12:38:11 | BATE | 109 | 15.805 | 030000UWX | |
12:38:12 | BATE | 302 | 15.805 | 030000UWZ | |
12:38:12 | BATE | 109 | 15.805 | 030000UX0 | |
12:38:13 | BATE | 36 | 15.805 | 030000UX1 | |
12:38:18 | BATE | 104 | 15.805 | 030000UXJ | |
12:38:20 | BATE | 24 | 15.805 | 030000UXQ | |
12:38:20 | BATE | 12 | 15.805 | 030000UXR | |
12:38:20 | BATE | 30 | 15.805 | 030000UXS | |
12:38:20 | BATE | 87 | 15.805 | 030000UXT | |
12:38:21 | BATE | 118 | 15.805 | 030000UXW | |
12:38:22 | BATE | 114 | 15.805 | 030000UXZ | |
12:38:22 | XLON | 218 | 15.81 | 478176505542781 | |
12:38:22 | XLON | 150 | 15.81 | 478176505542782 | |
12:38:22 | XLON | 118 | 15.81 | 478176505542783 | |
12:38:39 | XLON | 31 | 15.81 | 478176505542812 | |
12:38:39 | XLON | 58 | 15.81 | 478176505542813 | |
12:38:39 | XLON | 228 | 15.81 | 478176505542814 | |
12:39:16 | BATE | 257 | 15.805 | 030000V0C | |
12:39:16 | XLON | 211 | 15.805 | 478176505542831 | |
12:39:16 | XLON | 317 | 15.805 | 478176505542833 | |
12:40:31 | BATE | 257 | 15.805 | 030000V2O | |
12:40:31 | XLON | 235 | 15.805 | 478176505542968 | |
12:40:31 | XLON | 530 | 15.805 | 478176505542972 | |
12:41:37 | BATE | 259 | 15.805 | 030000V5U | |
12:41:37 | BATE | 191 | 15.805 | 030000V5V | |
12:41:37 | XLON | 137 | 15.805 | 478176505543107 | |
12:41:37 | XLON | 126 | 15.805 | 478176505543108 | |
12:41:37 | BATE | 156 | 15.805 | 030000V5X | |
12:44:04 | XLON | 276 | 15.805 | 478176505543289 | |
12:44:04 | BATE | 100 | 15.805 | 030000VBN | |
12:44:04 | BATE | 99 | 15.805 | 030000VBO | |
12:44:04 | BATE | 119 | 15.805 | 030000VBP | |
12:44:04 | BATE | 118 | 15.81 | 030000VBQ | |
12:44:04 | BATE | 40 | 15.81 | 030000VBR | |
12:44:04 | BATE | 111 | 15.81 | 030000VBS | |
12:46:13 | XLON | 328 | 15.8 | 478176505543667 | |
12:51:26 | XLON | 475 | 15.8 | 478176505544224 | |
12:52:09 | XLON | 210 | 15.795 | 478176505544282 | |
12:52:09 | XLON | 440 | 15.79 | 478176505544285 | |
12:53:16 | XLON | 608 | 15.79 | 478176505544419 | |
12:53:16 | XLON | 50 | 15.79 | 478176505544420 | |
12:55:07 | XLON | 268 | 15.815 | 478176505544570 | |
12:59:12 | XLON | 178 | 15.815 | 478176505544978 | |
12:59:12 | XLON | 306 | 15.815 | 478176505544979 | |
13:05:20 | XLON | 290 | 15.825 | 478176505545550 | |
13:06:23 | XLON | 420 | 15.825 | 478176505545771 | |
13:13:14 | XLON | 150 | 15.83 | 478176505546336 | |
13:13:14 | XLON | 64 | 15.83 | 478176505546337 | |
13:13:19 | XLON | 127 | 15.83 | 478176505546360 | |
13:16:09 | BATE | 31 | 15.83 | 030000XKZ | |
13:16:11 | BATE | 670 | 15.83 | 030000XL0 | |
13:16:11 | XLON | 292 | 15.83 | 478176505546621 | |
13:16:11 | XLON | 36 | 15.83 | 478176505546625 | |
13:16:12 | XLON | 319 | 15.825 | 478176505546627 | |
13:16:15 | XLON | 161 | 15.825 | 478176505546636 | |
13:17:02 | XLON | 152 | 15.825 | 478176505546691 | |
13:17:02 | BATE | 119 | 15.83 | 030000XNF | |
13:17:02 | BATE | 20 | 15.83 | 030000XNG | |
13:20:00 | XLON | 390 | 15.83 | 478176505546897 | |
13:20:00 | XLON | 63 | 15.83 | 478176505546898 | |
13:20:00 | XLON | 150 | 15.83 | 478176505546900 | |
13:20:00 | XLON | 124 | 15.83 | 478176505546901 | |
13:20:00 | XLON | 116 | 15.83 | 478176505546902 | |
13:20:00 | XLON | 150 | 15.82 | 478176505546905 | |
13:20:00 | XLON | 116 | 15.82 | 478176505546906 | |
13:20:00 | XLON | 88 | 15.82 | 478176505546907 | |
13:20:01 | XLON | 43 | 15.82 | 478176505546914 | |
13:20:01 | XLON | 37 | 15.82 | 478176505546915 | |
13:20:01 | XLON | 76 | 15.82 | 478176505546916 | |
13:20:11 | XLON | 397 | 15.82 | 478176505546940 | |
13:20:11 | XLON | 150 | 15.82 | 478176505546942 | |
13:20:11 | XLON | 64 | 15.82 | 478176505546943 | |
13:20:12 | BATE | 105 | 15.82 | 030000XUP | |
13:20:17 | BATE | 80 | 15.82 | 030000XUY | |
13:23:20 | XLON | 307 | 15.815 | 478176505547349 | |
13:27:21 | XLON | 330 | 15.82 | 478176505547826 | |
13:29:33 | BATE | 61 | 15.815 | 030000YNC | |
13:29:33 | BATE | 400 | 15.815 | 030000YND | |
13:29:33 | BATE | 28 | 15.815 | 030000YNE | |
13:29:33 | BATE | 17 | 15.815 | 030000YNF | |
13:29:33 | BATE | 204 | 15.815 | 030000YNG | |
13:29:34 | BATE | 229 | 15.815 | 030000YNL | |
13:29:35 | BATE | 108 | 15.815 | 030000YNO | |
13:29:35 | XLON | 25 | 15.815 | 478176505548172 | |
13:30:34 | XLON | 241 | 15.815 | 478176505548276 | |
13:30:39 | XLON | 36 | 15.815 | 478176505548294 | |
13:30:39 | XLON | 150 | 15.815 | 478176505548295 | |
13:30:39 | XLON | 124 | 15.815 | 478176505548296 | |
13:30:41 | XLON | 150 | 15.815 | 478176505548297 | |
13:30:41 | XLON | 42 | 15.815 | 478176505548298 | |
13:30:43 | XLON | 150 | 15.815 | 478176505548300 | |
13:30:43 | XLON | 108 | 15.815 | 478176505548301 | |
13:30:44 | XLON | 150 | 15.815 | 478176505548302 | |
13:30:44 | XLON | 124 | 15.815 | 478176505548303 | |
13:30:46 | XLON | 150 | 15.815 | 478176505548317 | |
13:30:46 | XLON | 55 | 15.815 | 478176505548318 | |
13:30:48 | XLON | 150 | 15.815 | 478176505548319 | |
13:30:49 | XLON | 150 | 15.815 | 478176505548321 | |
13:30:49 | XLON | 55 | 15.815 | 478176505548322 | |
13:30:49 | XLON | 124 | 15.815 | 478176505548323 | |
13:30:50 | XLON | 150 | 15.815 | 478176505548325 | |
13:30:50 | XLON | 61 | 15.815 | 478176505548326 | |
13:30:51 | XLON | 108 | 15.815 | 478176505548327 | |
13:31:18 | XLON | 150 | 15.815 | 478176505548371 | |
13:32:09 | XLON | 150 | 15.815 | 478176505548441 | |
13:32:17 | XLON | 113 | 15.815 | 478176505548470 | |
13:32:27 | XLON | 240 | 15.81 | 478176505548559 | |
13:32:44 | BATE | 32 | 15.81 | 030000YXS | |
13:32:44 | BATE | 119 | 15.81 | 030000YXT | |
13:32:56 | XLON | 127 | 15.805 | 478176505548701 | |
13:32:56 | XLON | 115 | 15.805 | 478176505548702 | |
13:32:56 | XLON | 150 | 15.805 | 478176505548703 | |
13:33:53 | XLON | 136 | 15.805 | 478176505548815 | |
13:33:54 | BATE | 214 | 15.805 | 030000Z1Q | |
13:33:57 | XLON | 2 | 15.805 | 478176505548834 | |
13:33:57 | XLON | 36 | 15.805 | 478176505548835 | |
13:33:57 | BATE | 64 | 15.805 | 030000Z24 | |
13:33:59 | BATE | 91 | 15.805 | 030000Z29 | |
13:34:29 | BATE | 214 | 15.8 | 030000Z56 | |
13:35:04 | BATE | 226 | 15.795 | 030000Z79 | |
13:35:09 | XLON | 150 | 15.8 | 478176505549095 | |
13:35:09 | XLON | 41 | 15.8 | 478176505549096 | |
13:35:09 | XLON | 131 | 15.8 | 478176505549097 | |
13:35:09 | XLON | 114 | 15.8 | 478176505549098 | |
13:35:13 | BATE | 4 | 15.79 | 030000Z90 | |
13:35:13 | BATE | 12 | 15.79 | 030000Z91 | |
13:35:13 | BATE | 50 | 15.79 | 030000Z92 | |
13:35:13 | BATE | 95 | 15.79 | 030000Z93 | |
13:35:14 | XLON | 150 | 15.795 | 478176505549116 | |
13:55:10 | BATE | 160 | 15.785 | 0300010RQ | |
14:00:41 | BATE | 174 | 15.8 | 0300011CR | |
14:00:42 | BATE | 191 | 15.8 | 0300011CS | |
14:00:47 | BATE | 174 | 15.795 | 0300011D6 | |
14:00:47 | BATE | 348 | 15.795 | 0300011D7 | |
14:00:47 | XLON | 141 | 15.795 | 478176505551705 | |
14:00:47 | XLON | 62 | 15.795 | 478176505551706 | |
14:00:47 | XLON | 144 | 15.795 | 478176505551707 | |
14:00:47 | XLON | 125 | 15.795 | 478176505551708 | |
14:00:47 | XLON | 150 | 15.795 | 478176505551709 | |
14:00:47 | BATE | 365 | 15.795 | 0300011DA | |
14:00:49 | XLON | 147 | 15.795 | 478176505551710 | |
14:00:49 | XLON | 125 | 15.795 | 478176505551711 | |
14:00:49 | BATE | 72 | 15.795 | 0300011DF | |
14:00:50 | BATE | 80 | 15.795 | 0300011DG | |
14:00:50 | BATE | 99 | 15.795 | 0300011DH | |
14:00:50 | BATE | 34 | 15.795 | 0300011DI | |
14:01:11 | XLON | 134 | 15.795 | 478176505551750 | |
14:01:11 | XLON | 122 | 15.795 | 478176505551751 | |
14:01:11 | XLON | 52 | 15.795 | 478176505551752 | |
14:01:16 | XLON | 55 | 15.795 | 478176505551762 | |
14:01:16 | XLON | 134 | 15.795 | 478176505551763 | |
14:01:18 | XLON | 65 | 15.795 | 478176505551764 | |
14:01:18 | XLON | 36 | 15.795 | 478176505551765 | |
14:01:20 | XLON | 117 | 15.795 | 478176505551766 | |
14:01:20 | XLON | 55 | 15.795 | 478176505551767 | |
14:01:20 | XLON | 44 | 15.795 | 478176505551768 | |
14:01:20 | XLON | 92 | 15.795 | 478176505551769 | |
14:01:22 | XLON | 108 | 15.795 | 478176505551773 | |
14:01:22 | XLON | 108 | 15.795 | 478176505551774 | |
14:01:22 | XLON | 92 | 15.795 | 478176505551775 | |
14:05:06 | BATE | 120 | 15.785 | 0300011UU | |
14:05:06 | BATE | 175 | 15.785 | 0300011UV | |
14:05:08 | BATE | 108 | 15.785 | 0300011V6 | |
14:05:08 | BATE | 87 | 15.785 | 0300011V7 | |
14:05:08 | BATE | 142 | 15.785 | 0300011V8 | |
14:05:10 | BATE | 108 | 15.785 | 0300011VA | |
14:05:10 | BATE | 87 | 15.785 | 0300011VB | |
14:05:10 | BATE | 122 | 15.785 | 0300011VC | |
14:05:11 | BATE | 118 | 15.785 | 0300011VG | |
14:05:11 | BATE | 50 | 15.785 | 0300011VH | |
14:06:19 | XLON | 150 | 15.775 | 478176505552574 | |
14:06:19 | XLON | 240 | 15.775 | 478176505552575 | |
14:07:21 | XLON | 150 | 15.775 | 478176505552679 | |
14:07:26 | XLON | 36 | 15.775 | 478176505552690 | |
14:07:26 | XLON | 97 | 15.775 | 478176505552691 | |
14:07:31 | XLON | 127 | 15.775 | 478176505552703 | |
14:07:31 | XLON | 133 | 15.775 | 478176505552704 | |
14:07:31 | XLON | 107 | 15.775 | 478176505552705 | |
14:07:35 | XLON | 101 | 15.775 | 478176505552714 | |
14:07:37 | XLON | 107 | 15.775 | 478176505552715 | |
14:07:37 | XLON | 55 | 15.775 | 478176505552716 | |
14:07:39 | XLON | 113 | 15.775 | 478176505552719 | |
14:07:39 | XLON | 58 | 15.775 | 478176505552720 | |
14:07:40 | BATE | 99 | 15.765 | 030001228 | |
14:07:40 | BATE | 111 | 15.765 | 030001229 | |
14:07:40 | BATE | 79 | 15.765 | 03000122A | |
14:07:43 | XLON | 150 | 15.76 | 478176505552739 | |
14:07:43 | XLON | 212 | 15.76 | 478176505552740 | |
14:07:45 | XLON | 214 | 15.76 | 478176505552741 | |
14:07:45 | XLON | 147 | 15.76 | 478176505552742 | |
14:07:45 | XLON | 150 | 15.76 | 478176505552743 | |
14:07:45 | XLON | 13 | 15.76 | 478176505552744 | |
14:07:45 | XLON | 36 | 15.76 | 478176505552745 | |
14:07:45 | XLON | 19 | 15.76 | 478176505552746 | |
14:07:47 | XLON | 17 | 15.76 | 478176505552751 | |
14:07:47 | XLON | 169 | 15.76 | 478176505552752 | |
14:07:47 | XLON | 150 | 15.76 | 478176505552753 | |
14:07:47 | XLON | 117 | 15.76 | 478176505552754 | |
14:07:47 | XLON | 126 | 15.76 | 478176505552755 | |
14:08:02 | XLON | 150 | 15.745 | 478176505552925 | |
14:08:02 | XLON | 194 | 15.745 | 478176505552926 | |
14:08:02 | BATE | 242 | 15.75 | 03000124R | |
14:08:02 | BATE | 118 | 15.75 | 03000124S | |
14:08:02 | BATE | 138 | 15.75 | 03000124T | |
14:08:03 | XLON | 211 | 15.745 | 478176505552930 | |
14:08:03 | XLON | 151 | 15.745 | 478176505552931 | |
14:08:03 | XLON | 70 | 15.745 | 478176505552932 | |
14:08:03 | XLON | 150 | 15.745 | 478176505552933 | |
14:08:03 | XLON | 55 | 15.745 | 478176505552934 | |
14:09:02 | XLON | 70 | 15.745 | 478176505553054 | |
14:09:02 | BATE | 160 | 15.745 | 03000128O | |
14:09:20 | XLON | 212 | 15.74 | 478176505553096 | |
14:09:20 | XLON | 150 | 15.74 | 478176505553097 | |
14:09:20 | BATE | 69 | 15.735 | 0300012A7 | |
14:09:20 | BATE | 27 | 15.735 | 0300012A8 | |
14:09:20 | BATE | 15 | 15.735 | 0300012A2 | |
14:09:23 | XLON | 55 | 15.74 | 478176505553098 | |
14:09:23 | XLON | 150 | 15.74 | 478176505553099 | |
14:09:25 | XLON | 100 | 15.74 | 478176505553100 | |
14:10:41 | BATE | 182 | 15.74 | 0300012E3 | |
14:10:41 | BATE | 9 | 15.74 | 0300012E6 | |
14:10:41 | BATE | 3 | 15.74 | 0300012E7 | |
14:10:41 | BATE | 26 | 15.74 | 0300012E8 | |
14:10:41 | BATE | 143 | 15.74 | 0300012E9 | |
14:11:26 | BATE | 22 | 15.73 | 0300012IN | |
14:23:04 | XLON | 22 | 15.775 | 478176505554986 | |
14:23:04 | XLON | 150 | 15.775 | 478176505554987 | |
14:23:04 | BATE | 64 | 15.775 | 0300013T1 | |
14:23:09 | XLON | 64 | 15.775 | 478176505555000 | |
14:23:09 | XLON | 57 | 15.775 | 478176505555001 | |
14:23:09 | XLON | 150 | 15.775 | 478176505555002 | |
14:23:09 | XLON | 32 | 15.775 | 478176505555003 | |
14:23:11 | XLON | 79 | 15.775 | 478176505555006 | |
14:23:27 | XLON | 150 | 15.775 | 478176505555035 | |
14:23:44 | XLON | 150 | 15.775 | 478176505555048 | |
14:23:44 | XLON | 110 | 15.775 | 478176505555049 | |
14:23:44 | XLON | 134 | 15.775 | 478176505555050 | |
14:23:44 | XLON | 156 | 15.775 | 478176505555051 | |
14:23:44 | XLON | 120 | 15.775 | 478176505555052 | |
14:23:44 | XLON | 336 | 15.775 | 478176505555053 | |
14:23:49 | XLON | 150 | 15.775 | 478176505555057 | |
14:30:00 | BATE | 259 | 15.785 | 0300014OG | |
14:30:00 | BATE | 259 | 15.785 | 0300014ON | |
14:30:47 | BATE | 55 | 15.785 | 03000150B | |
14:30:47 | BATE | 80 | 15.785 | 03000150C | |
14:30:47 | BATE | 109 | 15.785 | 03000150D | |
14:30:47 | XLON | 112 | 15.78 | 478176505556770 | |
14:30:47 | BATE | 146 | 15.78 | 03000150F | |
14:31:15 | BATE | 203 | 15.775 | 030001578 | |
14:35:55 | XLON | 150 | 15.78 | 478176505558654 | |
14:35:55 | XLON | 150 | 15.785 | 478176505558655 | |
14:35:55 | XLON | 157 | 15.785 | 478176505558656 | |
14:35:55 | XLON | 60 | 15.785 | 478176505558657 | |
14:35:55 | XLON | 141 | 15.785 | 478176505558658 | |
14:35:55 | XLON | 1288 | 15.785 | 478176505558659 | |
14:35:55 | XLON | 39 | 15.785 | 478176505558660 | |
14:35:55 | BATE | 240 | 15.78 | 030001674 | |
14:36:00 | XLON | 24 | 15.785 | 478176505558696 | |
14:36:00 | XLON | 620 | 15.785 | 478176505558697 | |
14:36:00 | XLON | 150 | 15.785 | 478176505558698 | |
14:36:00 | XLON | 453 | 15.785 | 478176505558699 | |
14:36:01 | XLON | 36 | 15.785 | 478176505558714 | |
14:36:01 | XLON | 155 | 15.785 | 478176505558715 | |
14:36:01 | XLON | 157 | 15.785 | 478176505558716 | |
14:36:02 | XLON | 125 | 15.785 | 478176505558735 | |
14:36:02 | XLON | 63 | 15.785 | 478176505558736 | |
14:37:34 | XLON | 240 | 15.78 | 478176505559220 | |
14:37:34 | XLON | 108 | 15.78 | 478176505559221 | |
14:37:34 | XLON | 161 | 15.78 | 478176505559222 | |
14:37:34 | XLON | 150 | 15.78 | 478176505559223 | |
14:37:34 | XLON | 78 | 15.78 | 478176505559224 | |
14:39:43 | XLON | 49 | 15.78 | 478176505559736 | |
14:39:49 | BATE | 164 | 15.775 | 0300016TZ | |
14:41:27 | XLON | 277 | 15.765 | 478176505560321 | |
14:41:27 | XLON | 277 | 15.765 | 478176505560330 | |
14:41:29 | XLON | 240 | 15.765 | 478176505560352 | |
14:41:29 | XLON | 108 | 15.765 | 478176505560353 | |
14:41:52 | XLON | 557 | 15.76 | 478176505560487 | |
14:41:52 | XLON | 204 | 15.755 | 478176505560490 | |
14:41:52 | XLON | 43 | 15.755 | 478176505560491 | |
14:41:52 | XLON | 204 | 15.755 | 478176505560492 | |
14:41:54 | BATE | 214 | 15.76 | 0300017A7 | |
14:42:04 | XLON | 154 | 15.76 | 478176505560593 | |
14:42:04 | XLON | 210 | 15.76 | 478176505560594 | |
14:42:04 | XLON | 128 | 15.76 | 478176505560595 | |
14:42:09 | XLON | 94 | 15.76 | 478176505560645 | |
14:42:09 | XLON | 150 | 15.76 | 478176505560646 | |
14:42:09 | XLON | 154 | 15.76 | 478176505560647 | |
14:42:26 | XLON | 164 | 15.76 | 478176505560771 | |
14:43:04 | XLON | 164 | 15.76 | 478176505561010 | |
14:43:04 | XLON | 47 | 15.76 | 478176505561011 | |
14:43:05 | BATE | 10 | 15.76 | 0300017J7 | |
14:43:05 | XLON | 220 | 15.755 | 478176505561020 | |
14:43:05 | XLON | 220 | 15.755 | 478176505561021 | |
14:43:05 | BATE | 14 | 15.76 | 0300017JB | |
14:43:05 | BATE | 41 | 15.76 | 0300017JC | |
14:43:05 | BATE | 34 | 15.76 | 0300017JD | |
14:43:05 | BATE | 37 | 15.76 | 0300017JE | |
14:43:08 | XLON | 26 | 15.75 | 478176505561135 | |
14:43:08 | XLON | 399 | 15.75 | 478176505561136 | |
14:43:09 | XLON | 150 | 15.75 | 478176505561174 | |
14:43:11 | XLON | 150 | 15.75 | 478176505561189 | |
14:43:11 | BATE | 103 | 15.75 | 0300017LU | |
14:43:11 | BATE | 162 | 15.75 | 0300017LV | |
14:43:13 | XLON | 102 | 15.75 | 478176505561201 | |
14:43:13 | XLON | 180 | 15.75 | 478176505561202 | |
14:43:13 | BATE | 164 | 15.75 | 0300017MH | |
14:43:14 | XLON | 150 | 15.75 | 478176505561239 | |
14:43:14 | XLON | 158 | 15.75 | 478176505561240 | |
14:43:16 | XLON | 150 | 15.75 | 478176505561252 | |
14:43:16 | XLON | 145 | 15.75 | 478176505561253 | |
14:43:16 | XLON | 158 | 15.75 | 478176505561254 | |
14:43:16 | BATE | 81 | 15.75 | 0300017MV | |
14:43:17 | BATE | 155 | 15.75 | 0300017MY | |
14:43:18 | XLON | 78 | 15.745 | 478176505561258 | |
14:43:21 | XLON | 58 | 15.745 | 478176505561270 | |
14:43:22 | XLON | 158 | 15.745 | 478176505561298 | |
14:43:22 | XLON | 43 | 15.745 | 478176505561299 | |
14:43:22 | XLON | 87 | 15.745 | 478176505561300 | |
14:43:22 | XLON | 286 | 15.745 | 478176505561301 | |
14:43:23 | XLON | 36 | 15.745 | 478176505561309 | |
14:43:23 | XLON | 200 | 15.745 | 478176505561310 | |
14:43:23 | XLON | 86 | 15.745 | 478176505561311 | |
14:43:23 | XLON | 144 | 15.745 | 478176505561312 | |
14:43:24 | XLON | 150 | 15.74 | 478176505561338 | |
14:43:24 | XLON | 36 | 15.74 | 478176505561339 | |
14:43:26 | XLON | 40 | 15.74 | 478176505561357 | |
14:43:26 | XLON | 78 | 15.74 | 478176505561358 | |
14:43:27 | XLON | 108 | 15.74 | 478176505561364 | |
14:43:27 | XLON | 158 | 15.74 | 478176505561367 | |
14:43:28 | XLON | 98 | 15.74 | 478176505561370 | |
14:43:32 | XLON | 150 | 15.74 | 478176505561390 | |
14:43:32 | XLON | 78 | 15.74 | 478176505561391 | |
14:43:36 | XLON | 155 | 15.74 | 478176505561413 | |
14:43:38 | XLON | 58 | 15.74 | 478176505561434 | |
14:43:41 | XLON | 58 | 15.74 | 478176505561468 | |
14:43:45 | XLON | 150 | 15.74 | 478176505561538 | |
14:43:45 | XLON | 36 | 15.74 | 478176505561539 | |
14:43:48 | XLON | 127 | 15.74 | 478176505561551 | |
14:43:48 | XLON | 150 | 15.74 | 478176505561552 | |
14:43:52 | XLON | 58 | 15.74 | 478176505561565 | |
14:43:52 | XLON | 61 | 15.74 | 478176505561566 | |
14:43:53 | XLON | 544 | 15.73 | 478176505561587 | |
14:44:42 | BATE | 126 | 15.73 | 0300017ZA | |
14:44:42 | XLON | 240 | 15.73 | 478176505561854 | |
14:45:00 | XLON | 199 | 15.725 | 478176505561963 | |
14:45:00 | XLON | 139 | 15.725 | 478176505561964 | |
14:45:00 | XLON | 70 | 15.725 | 478176505561965 | |
14:45:32 | XLON | 71 | 15.72 | 478176505562206 | |
14:45:32 | XLON | 43 | 15.72 | 478176505562207 | |
14:45:48 | XLON | 138 | 15.72 | 478176505562371 | |
14:46:57 | XLON | 184 | 15.72 | 478176505562791 | |
14:47:47 | XLON | 322 | 15.735 | 478176505563044 | |
14:47:47 | XLON | 351 | 15.735 | 478176505563045 | |
14:49:03 | BATE | 95 | 15.75 | 0300018VS | |
14:49:43 | XLON | 271 | 15.76 | 478176505563655 | |
14:50:34 | XLON | 555 | 15.765 | 478176505563944 | |
14:50:34 | BATE | 180 | 15.765 | 030001987 | |
14:50:34 | XLON | 240 | 15.765 | 478176505563945 | |
14:50:34 | XLON | 315 | 15.765 | 478176505563946 | |
14:50:34 | BATE | 165 | 15.77 | 030001989 | |
14:50:34 | BATE | 5 | 15.77 | 03000198A | |
14:50:34 | BATE | 110 | 15.77 | 03000198B | |
14:50:34 | BATE | 118 | 15.77 | 03000198C | |
14:50:39 | BATE | 124 | 15.765 | 030001999 | |
14:50:39 | XLON | 75 | 15.765 | 478176505564005 | |
14:50:39 | XLON | 150 | 15.765 | 478176505564006 | |
14:50:39 | BATE | 61 | 15.765 | 03000199A | |
14:50:39 | BATE | 43 | 15.765 | 03000199B | |
14:50:40 | XLON | 150 | 15.765 | 478176505564019 | |
14:50:40 | XLON | 118 | 15.765 | 478176505564020 | |
14:50:40 | XLON | 31 | 15.765 | 478176505564021 | |
14:50:40 | XLON | 72 | 15.765 | 478176505564022 | |
14:50:42 | BATE | 137 | 15.765 | 03000199O | |
14:50:42 | XLON | 150 | 15.765 | 478176505564046 | |
14:50:42 | XLON | 118 | 15.765 | 478176505564047 | |
14:51:06 | XLON | 9 | 15.765 | 478176505564210 | |
14:51:18 | XLON | 150 | 15.76 | 478176505564244 | |
14:51:18 | XLON | 156 | 15.76 | 478176505564245 | |
14:51:18 | XLON | 136 | 15.76 | 478176505564246 | |
14:51:18 | XLON | 117 | 15.76 | 478176505564247 | |
14:51:23 | XLON | 36 | 15.76 | 478176505564281 | |
14:55:15 | XLON | 150 | 15.755 | 478176505565628 | |
14:56:06 | XLON | 150 | 15.755 | 478176505565833 | |
14:56:06 | XLON | 173 | 15.755 | 478176505565834 | |
15:00:08 | XLON | 150 | 15.75 | 478176505566830 | |
15:00:08 | BATE | 133 | 15.75 | 030001AZX | |
15:00:14 | XLON | 150 | 15.75 | 478176505566879 | |
15:00:14 | XLON | 155 | 15.75 | 478176505566880 | |
15:00:19 | XLON | 150 | 15.735 | 478176505566990 | |
15:00:19 | XLON | 26 | 15.735 | 478176505566991 | |
15:00:19 | XLON | 161 | 15.735 | 478176505566992 | |
15:00:19 | BATE | 107 | 15.735 | 030001B41 | |
15:00:21 | XLON | 150 | 15.735 | 478176505567025 | |
15:00:21 | XLON | 161 | 15.735 | 478176505567026 | |
15:00:23 | XLON | 150 | 15.735 | 478176505567045 | |
15:00:23 | XLON | 159 | 15.735 | 478176505567046 | |
15:00:23 | XLON | 155 | 15.735 | 478176505567047 | |
15:00:23 | BATE | 103 | 15.735 | 030001B5G | |
15:00:29 | XLON | 150 | 15.735 | 478176505567111 | |
15:00:29 | XLON | 165 | 15.735 | 478176505567112 | |
15:00:29 | BATE | 182 | 15.735 | 030001B6M | |
15:00:32 | BATE | 36 | 15.735 | 030001B7B | |
15:00:40 | XLON | 155 | 15.735 | 478176505567166 | |
15:00:40 | XLON | 150 | 15.735 | 478176505567167 | |
15:00:40 | BATE | 85 | 15.735 | 030001B94 | |
15:00:41 | BATE | 21 | 15.725 | 030001B9O | |
15:00:41 | BATE | 23 | 15.725 | 030001B9P | |
15:00:41 | BATE | 176 | 15.725 | 030001B9Q | |
15:00:49 | XLON | 150 | 15.725 | 478176505567326 | |
15:00:49 | XLON | 165 | 15.725 | 478176505567327 | |
15:01:32 | XLON | 150 | 15.725 | 478176505567567 | |
15:01:32 | XLON | 166 | 15.725 | 478176505567568 | |
15:01:32 | XLON | 163 | 15.725 | 478176505567569 | |
15:01:33 | XLON | 223 | 15.715 | 478176505567580 | |
15:01:33 | BATE | 174 | 15.725 | 030001BJT | |
15:01:33 | BATE | 82 | 15.725 | 030001BJU | |
15:01:37 | XLON | 156 | 15.715 | 478176505567643 | |
15:01:39 | XLON | 18 | 15.715 | 478176505567658 | |
15:01:41 | XLON | 150 | 15.715 | 478176505567686 | |
15:01:41 | XLON | 58 | 15.715 | 478176505567687 | |
15:01:43 | XLON | 72 | 15.715 | 478176505567692 | |
15:01:51 | XLON | 80 | 15.715 | 478176505567730 | |
15:01:55 | XLON | 68 | 15.715 | 478176505567738 | |
15:01:55 | XLON | 131 | 15.715 | 478176505567739 | |
15:01:55 | XLON | 105 | 15.715 | 478176505567740 | |
15:02:00 | XLON | 17 | 15.705 | 478176505567775 | |
15:02:00 | XLON | 204 | 15.705 | 478176505567776 | |
15:02:00 | XLON | 191 | 15.705 | 478176505567777 | |
15:02:58 | BATE | 226 | 15.7 | 030001BWI | |
15:02:58 | BATE | 95 | 15.7 | 030001BWJ | |
15:02:58 | XLON | 138 | 15.705 | 478176505568192 | |
15:02:58 | XLON | 156 | 15.705 | 478176505568193 | |
15:03:03 | XLON | 64 | 15.705 | 478176505568199 | |
15:03:03 | XLON | 105 | 15.705 | 478176505568200 | |
15:03:03 | XLON | 89 | 15.705 | 478176505568201 | |
15:03:34 | BATE | 140 | 15.695 | 030001C1F | |
15:03:41 | BATE | 50 | 15.695 | 030001C28 | |
15:04:37 | XLON | 97 | 15.695 | 478176505568863 | |
15:05:13 | XLON | 240 | 15.69 | 478176505569284 | |
15:06:08 | BATE | 182 | 15.68 | 030001CKB | |
15:06:08 | BATE | 310 | 15.68 | 030001CKC | |
15:06:15 | XLON | 122 | 15.68 | 478176505569759 | |
15:06:15 | XLON | 168 | 15.68 | 478176505569760 | |
15:08:21 | XLON | 708 | 15.705 | 478176505570561 | |
15:08:21 | BATE | 342 | 15.705 | 030001D34 | |
15:08:21 | XLON | 240 | 15.7 | 478176505570565 | |
15:08:21 | XLON | 240 | 15.705 | 478176505570566 | |
15:08:21 | XLON | 157 | 15.705 | 478176505570567 | |
15:09:19 | BATE | 40 | 15.695 | 030001D7W | |
15:09:29 | XLON | 118 | 15.69 | 478176505570874 | |
15:10:28 | BATE | 110 | 15.7 | 030001DJQ | |
15:11:32 | BATE | 110 | 15.7 | 030001DQ3 | |
15:11:32 | BATE | 118 | 15.7 | 030001DQ4 | |
15:11:32 | BATE | 100 | 15.7 | 030001DQ5 | |
15:12:02 | XLON | 155 | 15.69 | 478176505571699 | |
15:12:07 | XLON | 114 | 15.69 | 478176505571721 | |
15:12:07 | XLON | 36 | 15.69 | 478176505571722 | |
15:12:35 | BATE | 131 | 15.695 | 030001DW0 | |
15:13:56 | BATE | 80 | 15.71 | 030001E5K | |
15:14:06 | BATE | 80 | 15.71 | 030001E79 | |
15:14:08 | BATE | 115 | 15.705 | 030001E7P | |
15:14:08 | BATE | 109 | 15.71 | 030001E7Q | |
15:14:08 | BATE | 73 | 15.71 | 030001E7R | |
15:14:08 | XLON | 160 | 15.705 | 478176505572361 | |
15:14:08 | XLON | 141 | 15.705 | 478176505572362 | |
15:15:04 | XLON | 150 | 15.7 | 478176505572543 | |
15:15:47 | BATE | 122 | 15.71 | 030001EGH | |
15:15:47 | BATE | 26 | 15.71 | 030001EGI | |
15:15:55 | XLON | 150 | 15.7 | 478176505572746 | |
15:16:37 | XLON | 240 | 15.7 | 478176505572934 | |
15:16:37 | XLON | 150 | 15.7 | 478176505572935 | |
15:16:42 | XLON | 126 | 15.7 | 478176505573003 | |
15:16:42 | XLON | 91 | 15.7 | 478176505573004 | |
15:16:42 | XLON | 150 | 15.7 | 478176505573005 | |
15:16:49 | XLON | 150 | 15.7 | 478176505573022 | |
15:16:57 | XLON | 92 | 15.7 | 478176505573054 | |
15:18:48 | XLON | 163 | 15.705 | 478176505573554 | |
15:18:48 | XLON | 126 | 15.705 | 478176505573555 | |
15:19:15 | XLON | 157 | 15.705 | 478176505573649 | |
15:19:15 | XLON | 52 | 15.705 | 478176505573650 | |
15:19:58 | XLON | 205 | 15.7 | 478176505573808 | |
15:19:58 | XLON | 5 | 15.7 | 478176505573809 | |
15:21:25 | XLON | 543 | 15.71 | 478176505574116 | |
15:22:37 | XLON | 34 | 15.725 | 478176505574498 | |
15:22:37 | XLON | 102 | 15.725 | 478176505574499 | |
15:22:58 | XLON | 616 | 15.72 | 478176505574597 | |
15:22:58 | BATE | 100 | 15.72 | 030001FS7 | |
15:22:59 | BATE | 19 | 15.72 | 030001FS8 | |
15:22:59 | BATE | 26 | 15.72 | 030001FS9 | |
15:22:59 | BATE | 181 | 15.72 | 030001FSA | |
15:23:37 | XLON | 400 | 15.715 | 478176505574790 | |
15:23:37 | XLON | 237 | 15.715 | 478176505574791 | |
15:25:55 | XLON | 327 | 15.72 | 478176505575473 | |
15:26:07 | XLON | 276 | 15.72 | 478176505575553 | |
15:26:07 | XLON | 51 | 15.72 | 478176505575554 | |
15:26:09 | BATE | 81 | 15.72 | 030001GFA | |
15:26:18 | XLON | 150 | 15.715 | 478176505575744 | |
15:26:18 | XLON | 163 | 15.715 | 478176505575745 | |
15:26:18 | XLON | 164 | 15.715 | 478176505575746 | |
15:26:18 | BATE | 161 | 15.715 | 030001GHP | |
15:26:23 | XLON | 102 | 15.715 | 478176505575764 | |
15:26:23 | XLON | 36 | 15.715 | 478176505575765 | |
15:26:24 | XLON | 51 | 15.715 | 478176505575767 | |
15:29:42 | XLON | 150 | 15.7 | 478176505576582 | |
15:29:48 | XLON | 150 | 15.7 | 478176505576622 | |
15:29:53 | XLON | 150 | 15.7 | 478176505576657 | |
15:29:53 | XLON | 40 | 15.7 | 478176505576658 | |
15:30:35 | BATE | 16 | 15.705 | 030001HAL | |
15:30:35 | XLON | 55 | 15.705 | 478176505576893 | |
15:30:40 | BATE | 80 | 15.7 | 030001HB4 | |
15:30:40 | XLON | 21 | 15.7 | 478176505576910 | |
15:31:14 | BATE | 138 | 15.7 | 030001HET | |
15:31:15 | XLON | 34 | 15.7 | 478176505577045 | |
15:31:27 | XLON | 150 | 15.7 | 478176505577130 | |
15:31:27 | XLON | 151 | 15.7 | 478176505577131 | |
15:31:27 | XLON | 125 | 15.7 | 478176505577132 | |
15:31:27 | XLON | 134 | 15.7 | 478176505577133 | |
15:31:27 | XLON | 49 | 15.7 | 478176505577134 | |
15:31:27 | XLON | 91 | 15.7 | 478176505577135 | |
15:32:09 | XLON | 36 | 15.7 | 478176505577342 | |
15:32:09 | XLON | 173 | 15.7 | 478176505577343 | |
15:32:14 | XLON | 84 | 15.7 | 478176505577425 | |
15:32:14 | XLON | 102 | 15.7 | 478176505577426 | |
15:32:23 | XLON | 161 | 15.7 | 478176505577483 | |
15:32:23 | XLON | 136 | 15.7 | 478176505577484 | |
15:32:28 | XLON | 21 | 15.7 | 478176505577514 | |
15:32:28 | XLON | 15 | 15.7 | 478176505577515 | |
15:32:28 | XLON | 161 | 15.7 | 478176505577516 | |
15:32:28 | XLON | 150 | 15.7 | 478176505577517 | |
15:32:31 | XLON | 211 | 15.7 | 478176505577521 | |
15:32:32 | XLON | 161 | 15.7 | 478176505577550 | |
15:32:34 | XLON | 102 | 15.7 | 478176505577556 | |
15:32:35 | XLON | 284 | 15.7 | 478176505577558 | |
15:32:35 | XLON | 161 | 15.7 | 478176505577559 | |
15:32:35 | XLON | 102 | 15.7 | 478176505577560 | |
15:32:36 | XLON | 150 | 15.7 | 478176505577565 | |
15:32:36 | XLON | 258 | 15.7 | 478176505577566 | |
15:32:36 | XLON | 36 | 15.7 | 478176505577567 | |
15:32:36 | XLON | 102 | 15.7 | 478176505577568 | |
15:32:38 | XLON | 56 | 15.7 | 478176505577572 | |
15:32:38 | XLON | 102 | 15.7 | 478176505577573 | |
15:32:38 | XLON | 161 | 15.7 | 478176505577574 | |
15:32:39 | XLON | 108 | 15.7 | 478176505577576 | |
15:32:39 | XLON | 121 | 15.7 | 478176505577577 | |
15:32:40 | XLON | 97 | 15.7 | 478176505577578 | |
15:32:43 | XLON | 102 | 15.7 | 478176505577582 | |
15:32:44 | XLON | 102 | 15.7 | 478176505577584 | |
15:32:48 | XLON | 117 | 15.7 | 478176505577585 | |
15:34:35 | BATE | 110 | 15.695 | 030001I5B | |
15:34:35 | XLON | 240 | 15.695 | 478176505577945 | |
15:34:35 | XLON | 166 | 15.695 | 478176505577946 | |
15:34:35 | XLON | 102 | 15.695 | 478176505577947 | |
15:34:35 | XLON | 670 | 15.695 | 478176505577948 | |
15:34:35 | XLON | 117 | 15.695 | 478176505577949 | |
15:34:37 | XLON | 431 | 15.695 | 478176505577954 | |
15:34:37 | XLON | 33 | 15.695 | 478176505577955 | |
15:34:37 | XLON | 77 | 15.695 | 478176505577956 | |
15:34:37 | XLON | 150 | 15.695 | 478176505577957 | |
15:34:37 | XLON | 144 | 15.695 | 478176505577958 | |
15:34:37 | XLON | 185 | 15.695 | 478176505577959 | |
15:34:37 | XLON | 102 | 15.695 | 478176505577960 | |
15:34:37 | XLON | 304 | 15.695 | 478176505577961 | |
15:34:37 | BATE | 101 | 15.695 | 030001I5T | |
15:34:38 | XLON | 150 | 15.695 | 478176505577962 | |
15:34:38 | XLON | 102 | 15.695 | 478176505577963 | |
15:34:38 | BATE | 80 | 15.695 | 030001I5Y | |
15:34:38 | BATE | 90 | 15.695 | 030001I5Z | |
15:34:38 | XLON | 102 | 15.695 | 478176505577964 | |
15:34:39 | XLON | 15 | 15.695 | 478176505577965 | |
15:34:39 | XLON | 117 | 15.695 | 478176505577966 | |
15:36:07 | XLON | 192 | 15.69 | 478176505578308 | |
15:36:18 | XLON | 237 | 15.685 | 478176505578469 | |
15:37:58 | XLON | 161 | 15.69 | 478176505578913 | |
15:37:58 | XLON | 64 | 15.69 | 478176505578914 | |
15:37:59 | XLON | 206 | 15.69 | 478176505578925 | |
15:37:59 | XLON | 75 | 15.69 | 478176505578928 | |
15:39:26 | XLON | 60 | 15.69 | 478176505579330 | |
15:39:26 | XLON | 36 | 15.69 | 478176505579331 | |
15:39:26 | XLON | 102 | 15.69 | 478176505579332 | |
15:39:26 | XLON | 191 | 15.69 | 478176505579333 | |
15:39:27 | XLON | 143 | 15.69 | 478176505579348 | |
15:39:27 | XLON | 141 | 15.69 | 478176505579349 | |
15:39:27 | XLON | 132 | 15.69 | 478176505579350 | |
15:39:27 | XLON | 102 | 15.69 | 478176505579351 | |
15:39:41 | XLON | 150 | 15.69 | 478176505579433 | |
15:39:44 | XLON | 138 | 15.69 | 478176505579446 | |
15:39:51 | XLON | 102 | 15.69 | 478176505579469 | |
15:40:00 | XLON | 150 | 15.69 | 478176505579536 | |
15:40:00 | XLON | 10 | 15.685 | 478176505579538 | |
15:40:00 | XLON | 400 | 15.685 | 478176505579539 | |
15:40:00 | XLON | 147 | 15.685 | 478176505579540 | |
15:40:00 | BATE | 80 | 15.685 | 030001J8F | |
15:40:19 | BATE | 100 | 15.68 | 030001JAL | |
15:40:19 | XLON | 240 | 15.68 | 478176505579601 | |
15:40:19 | BATE | 149 | 15.68 | 030001JAM | |
15:40:22 | XLON | 122 | 15.68 | 478176505579606 | |
15:40:24 | BATE | 16 | 15.68 | 030001JAW | |
15:40:24 | BATE | 85 | 15.68 | 030001JAX | |
15:40:27 | BATE | 10 | 15.68 | 030001JBB | |
15:40:28 | XLON | 102 | 15.68 | 478176505579630 | |
15:40:30 | BATE | 9 | 15.68 | 030001JBS | |
15:40:33 | XLON | 102 | 15.68 | 478176505579640 | |
15:41:20 | XLON | 150 | 15.68 | 478176505579838 | |
15:41:23 | BATE | 71 | 15.675 | 030001JG8 | |
15:41:23 | BATE | 117 | 15.675 | 030001JG9 | |
15:41:27 | BATE | 35 | 15.675 | 030001JGU | |
15:41:29 | BATE | 45 | 15.675 | 030001JGV | |
15:41:29 | BATE | 38 | 15.675 | 030001JGW | |
15:41:30 | BATE | 45 | 15.675 | 030001JH2 | |
15:41:30 | BATE | 32 | 15.675 | 030001JH3 | |
15:41:30 | BATE | 116 | 15.675 | 030001JH4 | |
15:41:32 | BATE | 45 | 15.675 | 030001JH8 | |
15:41:32 | BATE | 32 | 15.675 | 030001JH9 | |
15:41:37 | XLON | 150 | 15.67 | 478176505579974 | |
15:41:37 | XLON | 75 | 15.67 | 478176505579975 | |
15:41:42 | XLON | 13 | 15.67 | 478176505580029 | |
15:41:45 | XLON | 247 | 15.665 | 478176505580088 | |
15:41:45 | XLON | 146 | 15.665 | 478176505580089 | |
15:42:27 | BATE | 121 | 15.66 | 030001JNP | |
15:42:27 | BATE | 77 | 15.66 | 030001JNQ | |
15:42:31 | XLON | 150 | 15.65 | 478176505580387 | |
15:42:36 | XLON | 36 | 15.65 | 478176505580464 | |
15:42:36 | XLON | 150 | 15.65 | 478176505580465 | |
15:42:36 | XLON | 151 | 15.65 | 478176505580466 | |
15:42:36 | XLON | 44 | 15.65 | 478176505580467 | |
15:42:41 | XLON | 150 | 15.65 | 478176505580510 | |
15:42:41 | XLON | 73 | 15.65 | 478176505580511 | |
15:42:43 | XLON | 108 | 15.65 | 478176505580529 | |
15:42:43 | XLON | 66 | 15.65 | 478176505580530 | |
15:42:45 | XLON | 301 | 15.65 | 478176505580535 | |
15:42:49 | XLON | 146 | 15.65 | 478176505580547 | |
15:42:51 | XLON | 151 | 15.65 | 478176505580548 | |
15:42:51 | XLON | 595 | 15.65 | 478176505580549 | |
15:42:53 | XLON | 334 | 15.65 | 478176505580550 | |
15:42:53 | XLON | 150 | 15.65 | 478176505580551 | |
15:42:53 | XLON | 66 | 15.65 | 478176505580552 | |
15:42:53 | XLON | 305 | 15.65 | 478176505580553 | |
15:42:53 | XLON | 127 | 15.65 | 478176505580554 | |
15:43:02 | XLON | 303 | 15.65 | 478176505580577 | |
15:43:02 | XLON | 241 | 15.65 | 478176505580578 | |
15:43:03 | XLON | 285 | 15.65 | 478176505580579 | |
15:43:03 | XLON | 148 | 15.65 | 478176505580580 | |
15:43:11 | XLON | 150 | 15.65 | 478176505580684 | |
15:43:13 | XLON | 150 | 15.65 | 478176505580697 | |
15:43:13 | XLON | 209 | 15.65 | 478176505580698 | |
15:43:18 | XLON | 205 | 15.65 | 478176505580739 | |
15:43:21 | XLON | 155 | 15.65 | 478176505580745 | |
15:43:21 | XLON | 36 | 15.65 | 478176505580746 | |
15:43:25 | XLON | 116 | 15.65 | 478176505580779 | |
15:44:11 | XLON | 12 | 15.65 | 478176505580964 | |
15:44:14 | BATE | 27 | 15.65 | 030001K1T | |
15:44:14 | BATE | 164 | 15.65 | 030001K1U | |
15:44:16 | XLON | 224 | 15.65 | 478176505580977 | |
15:44:16 | XLON | 182 | 15.65 | 478176505580978 | |
15:44:16 | XLON | 33 | 15.65 | 478176505580979 | |
15:48:01 | XLON | 551 | 15.66 | 478176505581746 | |
15:48:01 | XLON | 551 | 15.66 | 478176505581749 | |
15:48:51 | XLON | 478 | 15.655 | 478176505581907 | |
15:48:51 | XLON | 235 | 15.655 | 478176505581908 | |
15:49:04 | BATE | 55 | 15.665 | 030001KVX | |
15:49:06 | XLON | 21 | 15.665 | 478176505582016 | |
15:49:06 | XLON | 102 | 15.665 | 478176505582017 | |
15:50:26 | XLON | 208 | 15.665 | 478176505582239 | |
15:50:51 | XLON | 208 | 15.665 | 478176505582290 | |
15:50:51 | XLON | 403 | 15.665 | 478176505582291 | |
15:50:55 | XLON | 358 | 15.66 | 478176505582304 | |
15:51:09 | XLON | 358 | 15.66 | 478176505582361 | |
15:51:34 | XLON | 218 | 15.655 | 478176505582401 | |
15:51:34 | BATE | 138 | 15.66 | 030001LAP | |
15:51:34 | BATE | 245 | 15.66 | 030001LAQ | |
15:51:34 | XLON | 102 | 15.66 | 478176505582405 | |
15:55:29 | XLON | 33 | 15.67 | 478176505583249 | |
15:55:29 | XLON | 97 | 15.67 | 478176505583250 | |
15:55:31 | XLON | 102 | 15.67 | 478176505583251 | |
15:55:32 | XLON | 102 | 15.67 | 478176505583252 | |
15:55:32 | XLON | 36 | 15.67 | 478176505583253 | |
15:55:33 | XLON | 102 | 15.67 | 478176505583254 | |
15:55:33 | XLON | 102 | 15.67 | 478176505583255 | |
15:55:34 | XLON | 102 | 15.67 | 478176505583258 | |
15:55:34 | XLON | 36 | 15.67 | 478176505583259 | |
15:55:35 | XLON | 102 | 15.67 | 478176505583262 | |
15:55:35 | BATE | 12 | 15.67 | 030001M38 | |
15:55:36 | XLON | 102 | 15.67 | 478176505583269 | |
15:55:36 | BATE | 10 | 15.67 | 030001M3D | |
15:55:36 | XLON | 102 | 15.67 | 478176505583274 | |
15:55:37 | XLON | 102 | 15.67 | 478176505583275 | |
15:55:37 | XLON | 102 | 15.67 | 478176505583276 | |
15:55:38 | XLON | 36 | 15.67 | 478176505583278 | |
15:55:38 | XLON | 102 | 15.67 | 478176505583279 | |
15:56:31 | XLON | 175 | 15.67 | 478176505583514 | |
15:56:31 | XLON | 107 | 15.67 | 478176505583515 | |
15:56:32 | XLON | 391 | 15.665 | 478176505583522 | |
15:56:36 | XLON | 240 | 15.665 | 478176505583538 | |
15:56:36 | XLON | 157 | 15.665 | 478176505583539 | |
15:56:40 | XLON | 102 | 15.665 | 478176505583542 | |
15:56:40 | XLON | 102 | 15.665 | 478176505583543 | |
15:58:20 | XLON | 43 | 15.67 | 478176505583986 | |
15:58:20 | XLON | 102 | 15.67 | 478176505583987 | |
15:58:20 | XLON | 102 | 15.67 | 478176505583988 | |
15:59:16 | XLON | 251 | 15.675 | 478176505584174 | |
15:59:16 | XLON | 182 | 15.675 | 478176505584175 | |
15:59:16 | XLON | 102 | 15.675 | 478176505584178 | |
15:59:16 | XLON | 331 | 15.675 | 478176505584179 | |
15:59:16 | BATE | 125 | 15.675 | 030001MSM | |
16:00:07 | BATE | 100 | 15.69 | 030001N23 | |
16:03:14 | XLON | 85 | 15.695 | 478176505585306 | |
16:03:15 | XLON | 15 | 15.695 | 478176505585318 | |
16:03:15 | XLON | 70 | 15.695 | 478176505585319 | |
16:04:09 | XLON | 168 | 15.695 | 478176505585531 | |
16:04:09 | XLON | 140 | 15.695 | 478176505585532 | |
16:04:09 | XLON | 139 | 15.695 | 478176505585533 | |
16:04:14 | XLON | 102 | 15.695 | 478176505585550 | |
16:04:14 | XLON | 161 | 15.695 | 478176505585551 | |
16:04:14 | BATE | 16 | 15.695 | 030001NYA | |
16:04:15 | XLON | 102 | 15.695 | 478176505585562 | |
16:04:17 | XLON | 102 | 15.695 | 478176505585571 | |
16:04:19 | XLON | 102 | 15.695 | 478176505585579 | |
16:04:20 | XLON | 102 | 15.695 | 478176505585585 | |
16:04:52 | XLON | 98 | 15.7 | 478176505585730 | |
16:05:04 | XLON | 102 | 15.7 | 478176505585798 | |
16:05:09 | XLON | 102 | 15.705 | 478176505585857 | |
16:06:32 | XLON | 302 | 15.71 | 478176505586308 | |
16:06:32 | XLON | 91 | 15.71 | 478176505586311 | |
16:11:32 | XLON | 219 | 15.71 | 478176505587553 | |
16:11:32 | XLON | 190 | 15.71 | 478176505587554 | |
16:11:32 | XLON | 102 | 15.71 | 478176505587555 | |
16:11:32 | BATE | 16 | 15.71 | 030001PHJ | |
16:11:32 | BATE | 119 | 15.71 | 030001PHK | |
16:11:37 | BATE | 82 | 15.71 | 030001PHW | |
16:11:37 | BATE | 92 | 15.71 | 030001PHX | |
16:11:37 | BATE | 80 | 15.71 | 030001PHY | |
16:12:49 | BATE | 147 | 15.7 | 030001PON | |
16:12:49 | BATE | 42 | 15.7 | 030001POO | |
16:12:49 | BATE | 57 | 15.7 | 030001POQ | |
16:12:49 | BATE | 111 | 15.7 | 030001POR | |
16:12:54 | BATE | 165 | 15.695 | 030001PPB | |
16:12:56 | BATE | 256 | 15.695 | 030001PPI | |
16:14:53 | BATE | 45 | 15.69 | 030001Q47 | |
16:16:20 | XLON | 55 | 15.695 | 478176505589243 | |
16:16:20 | XLON | 102 | 15.695 | 478176505589244 | |
16:16:20 | XLON | 36 | 15.695 | 478176505589245 | |
16:16:20 | XLON | 121 | 15.695 | 478176505589246 | |
16:16:20 | XLON | 436 | 15.695 | 478176505589247 | |
16:16:20 | XLON | 411 | 15.695 | 478176505589264 | |
16:16:20 | XLON | 234 | 15.695 | 478176505589265 | |
16:16:21 | XLON | 102 | 15.695 | 478176505589270 | |
16:16:21 | XLON | 36 | 15.695 | 478176505589271 | |
16:16:21 | XLON | 275 | 15.695 | 478176505589272 | |
16:16:21 | XLON | 72 | 15.695 | 478176505589273 | |
16:16:21 | XLON | 102 | 15.695 | 478176505589274 | |
16:16:21 | XLON | 104 | 15.695 | 478176505589275 | |
16:16:22 | XLON | 215 | 15.695 | 478176505589277 | |
16:16:22 | XLON | 234 | 15.695 | 478176505589278 | |
16:16:22 | XLON | 108 | 15.695 | 478176505589279 | |
16:16:22 | XLON | 102 | 15.695 | 478176505589280 | |
16:17:02 | BATE | 342 | 15.695 | 030001QN5 | |
16:19:27 | BATE | 5 | 15.7 | 030001R9J | |
16:19:27 | BATE | 1 | 15.7 | 030001R9K | |
16:19:27 | XLON | 68 | 15.7 | 478176505590409 | |
16:19:27 | XLON | 5 | 15.7 | 478176505590410 | |
16:19:30 | XLON | 107 | 15.7 | 478176505590421 | |
16:19:34 | XLON | 115 | 15.7 | 478176505590458 | |
16:19:56 | XLON | 554 | 15.695 | 478176505590537 | |
16:20:40 | XLON | 554 | 15.695 | 478176505590831 | |
16:21:19 | XLON | 275 | 15.695 | 478176505591304 | |
16:21:22 | XLON | 100 | 15.695 | 478176505591381 | |
16:21:22 | XLON | 102 | 15.695 | 478176505591382 | |
16:21:26 | XLON | 136 | 15.69 | 478176505591526 | |
16:21:26 | BATE | 114 | 15.695 | 030001RXG | |
16:21:26 | BATE | 33 | 15.695 | 030001RXH | |
16:21:26 | XLON | 275 | 15.69 | 478176505591533 | |
16:21:26 | XLON | 310 | 15.69 | 478176505591534 | |
16:24:12 | BATE | 115 | 15.69 | 030001SOI | |
16:24:12 | BATE | 33 | 15.69 | 030001SOJ | |
16:24:18 | XLON | 170 | 15.68 | 478176505592903 | |
16:24:18 | XLON | 150 | 15.68 | 478176505592904 | |
16:24:18 | BATE | 158 | 15.68 | 030001SQG | |
16:24:19 | BATE | 128 | 15.68 | 030001SQJ | |
16:24:21 | XLON | 134 | 15.68 | 478176505592945 | |
16:24:22 | XLON | 57 | 15.68 | 478176505592953 | |
16:24:27 | BATE | 12 | 15.68 | 030001SS5 | |
16:24:38 | BATE | 163 | 15.68 | 030001SU6 | |
16:24:52 | XLON | 25 | 15.685 | 478176505593129 | |
16:24:54 | XLON | 101 | 15.685 | 478176505593139 | |
16:24:56 | XLON | 15 | 15.685 | 478176505593170 | |
16:24:56 | XLON | 86 | 15.685 | 478176505593171 | |
16:25:01 | XLON | 151 | 15.685 | 478176505593213 | |
16:25:21 | BATE | 163 | 15.685 | 030001T1W | |
16:25:22 | BATE | 28 | 15.685 | 030001T21 | |
16:25:25 | BATE | 105 | 15.685 | 030001T2O | |
16:26:37 | BATE | 105 | 15.685 | 030001TG6 | |
16:26:37 | BATE | 34 | 15.685 | 030001TG7 | |
16:26:40 | BATE | 8 | 15.685 | 030001TGG | |
16:26:43 | BATE | 9 | 15.685 | 030001TGT | |
16:26:45 | BATE | 4 | 15.685 | 030001TH3 | |
16:26:47 | BATE | 11 | 15.685 | 030001TH8 | |
16:26:59 | XLON | 96 | 15.685 | 478176505594191 | |
16:27:30 | XLON | 15 | 15.69 | 478176505594435 | |
16:27:43 | XLON | 335 | 15.685 | 478176505594524 | |
16:27:43 | XLON | 48 | 15.69 | 478176505594527 | |
16:29:07 | BATE | 1 | 15.665 | 030001UBZ | |
16:29:45 | BATE | 32 | 15.665 | 030001ULN | |
16:29:50 | BATE | 118 | 15.665 | 030001UNL | |
16:29:54 | BATE | 89 | 15.665 | 030001UOL | |
16:29:56 | BATE | 329 | 15.65 | 030001UP3 | |