Smiths Group Regulatory News (SMIN)

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

17 April 2024

1,594.6366

50,400

1,587.0000

1,602.0000

XLON

17 April 2024

1,594.6595

23,985

1,587.0000

1,601.0000

BATE

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

17-Apr-2024 08:02:00

243

1587.0000

XLON

07002070000003961-E0IT5tEYXLrL20240417

17-Apr-2024 08:05:17

194

1592.0000

XLON

07002070000004516-E0IT5tEYXSDl20240417

17-Apr-2024 08:05:17

26

1592.0000

XLON

07002070000004516-E0IT5tEYXSDn20240417

17-Apr-2024 08:06:08

203

1592.0000

XLON

07002070000005173-E0IT5tEYXThb20240417

17-Apr-2024 08:08:44

154

1591.0000

BATE

40552405500003268-300006C420240417

17-Apr-2024 08:08:44

57

1591.0000

BATE

40552405500003268-300006C320240417

17-Apr-2024 08:09:41

230

1594.0000

XLON

07002070000006000-E0IT5tEYXa8A20240417

17-Apr-2024 08:12:25

230

1595.0000

XLON

07002070000006402-E0IT5tEYXedn20240417

17-Apr-2024 08:12:25

95

1595.0000

XLON

07002070000006057-E0IT5tEYXedl20240417

17-Apr-2024 08:12:25

173

1594.0000

BATE

24052240500004310-300006I120240417

17-Apr-2024 08:12:37

225

1593.0000

BATE

24052240500003751-300006IM20240417

17-Apr-2024 08:12:37

144

1593.0000

BATE

24052240500003750-300006IL20240417

17-Apr-2024 08:12:42

422

1592.0000

XLON

07002070000006711-E0IT5tEYXfOu20240417

17-Apr-2024 08:13:17

293

1591.0000

XLON

07002070000005848-E0IT5tEYXgBk20240417

17-Apr-2024 08:13:36

212

1590.0000

XLON

05002050000004499-E0IT5tEYXh0Z20240417

17-Apr-2024 08:14:22

213

1590.0000

XLON

07002070000007051-E0IT5tEYXiFP20240417

17-Apr-2024 08:15:20

25

1589.0000

BATE

40552405500004901-300006PE20240417

17-Apr-2024 08:18:42

270

1592.0000

XLON

05002050000008009-E0IT5tEYXpKl20240417

17-Apr-2024 08:19:03

252

1591.0000

XLON

05002050000007806-E0IT5tEYXq2b20240417

17-Apr-2024 08:19:03

169

1590.0000

XLON

07002070000007599-E0IT5tEYXq5O20240417

17-Apr-2024 08:19:03

221

1590.0000

BATE

40552405500006832-300006WE20240417

17-Apr-2024 08:23:42

162

1591.0000

XLON

05002050000008837-E0IT5tEYXvxf20240417

17-Apr-2024 08:24:58

211

1592.0000

XLON

07002070000008901-E0IT5tEYXxMz20240417

17-Apr-2024 08:26:41

67

1593.0000

BATE

40552405500010942-3000076B20240417

17-Apr-2024 08:26:41

107

1593.0000

BATE

24052240500011264-3000076C20240417

17-Apr-2024 08:26:41

198

1593.0000

BATE

40552405500010941-3000076920240417

17-Apr-2024 08:26:41

52

1593.0000

BATE

40552405500010942-3000076A20240417

17-Apr-2024 08:26:42

207

1593.0000

XLON

05002050000009362-E0IT5tEYY0Im20240417

17-Apr-2024 08:26:42

47

1593.0000

XLON

05002050000009362-E0IT5tEYY0Io20240417

17-Apr-2024 08:27:42

180

1593.0000

XLON

05002050000009515-E0IT5tEYY1KC20240417

17-Apr-2024 08:27:42

16

1593.0000

XLON

05002050000009515-E0IT5tEYY1KE20240417

17-Apr-2024 08:31:41

149

1593.0000

XLON

07002070000009709-E0IT5tEYY5ox20240417

17-Apr-2024 08:31:41

195

1593.0000

BATE

24052240500012776-300007DL20240417

17-Apr-2024 08:31:54

98

1592.0000

BATE

40552405500011657-300007DZ20240417

17-Apr-2024 08:31:54

23

1592.0000

BATE

24052240500011964-300007DX20240417

17-Apr-2024 08:31:54

67

1592.0000

BATE

24052240500011964-300007DY20240417

17-Apr-2024 08:32:42

170

1592.0000

XLON

05002050000010212-E0IT5tEYY71A20240417

17-Apr-2024 08:32:42

21

1592.0000

XLON

05002050000010212-E0IT5tEYY71C20240417

17-Apr-2024 08:34:22

187

1592.0000

XLON

07002070000010476-E0IT5tEYY9RC20240417

17-Apr-2024 08:36:02

20

1592.0000

XLON

07002070000010696-E0IT5tEYYBhY20240417

17-Apr-2024 08:36:02

207

1592.0000

XLON

07002070000010696-E0IT5tEYYBha20240417

17-Apr-2024 08:36:02

21

1592.0000

XLON

07002070000010696-E0IT5tEYYBhc20240417

17-Apr-2024 08:37:42

28

1592.0000

XLON

07002070000010920-E0IT5tEYYDHK20240417

17-Apr-2024 08:37:42

178

1592.0000

XLON

07002070000010920-E0IT5tEYYDHI20240417

17-Apr-2024 08:39:57

18

1593.0000

BATE

40552405500017318-300007Q520240417

17-Apr-2024 08:48:14

88

1594.0000

BATE

24052240500020719-3000081C20240417

17-Apr-2024 08:48:14

88

1594.0000

BATE

40552405500018503-3000081820240417

17-Apr-2024 08:48:14

154

1594.0000

BATE

40552405500018033-3000081720240417

17-Apr-2024 08:48:14

88

1594.0000

BATE

24052240500019978-3000081A20240417

17-Apr-2024 08:48:14

177

1594.0000

BATE

40552405500018032-3000081620240417

17-Apr-2024 08:48:14

88

1594.0000

BATE

40552405500019298-3000081920240417

17-Apr-2024 08:48:14

95

1594.0000

BATE

24052240500020299-3000081B20240417

17-Apr-2024 08:48:14

220

1594.0000

XLON

05002050000011503-E0IT5tEYYPZl20240417

17-Apr-2024 09:01:07

107

1598.0000

BATE

24052240500026464-300008LR20240417

17-Apr-2024 09:01:07

19

1598.0000

BATE

24052240500026465-300008LT20240417

17-Apr-2024 09:01:07

109

1598.0000

BATE

40552405500027292-300008LY20240417

17-Apr-2024 09:01:07

107

1598.0000

BATE

40552405500026144-300008LV20240417

17-Apr-2024 09:01:07

88

1598.0000

BATE

24052240500026465-300008LU20240417

17-Apr-2024 09:01:07

538

1598.0000

XLON

05002050000013667-E0IT5tEYYdp320240417

17-Apr-2024 09:01:07

98

1598.0000

BATE

40552405500026143-300008LS20240417

17-Apr-2024 09:01:07

89

1598.0000

BATE

24052240500026822-300008LX20240417

17-Apr-2024 09:01:08

658

1598.0000

XLON

05002050000014050-E0IT5tEYYdqR20240417

17-Apr-2024 09:01:19

92

1597.0000

BATE

40552405500025475-300008MJ20240417

17-Apr-2024 09:01:19

262

1597.0000

BATE

40552405500025274-300008MI20240417

17-Apr-2024 09:01:19

379

1597.0000

XLON

05002050000013476-E0IT5tEYYe6A20240417

17-Apr-2024 09:04:08

1

1597.0000

XLON

07002070000014251-E0IT5tEYYhho20240417

17-Apr-2024 09:06:57

259

1598.0000

XLON

07002070000014633-E0IT5tEYYkKM20240417

17-Apr-2024 09:08:09

1

1598.0000

XLON

05002050000015010-E0IT5tEYYluo20240417

17-Apr-2024 09:10:22

68

1599.0000

XLON

05002050000015297-E0IT5tEYYntv20240417

17-Apr-2024 09:10:22

183

1599.0000

XLON

05002050000015297-E0IT5tEYYntx20240417

17-Apr-2024 09:10:22

44

1599.0000

XLON

05002050000015297-E0IT5tEYYntz20240417

17-Apr-2024 09:10:22

75

1599.0000

XLON

05002050000015297-E0IT5tEYYnu120240417

17-Apr-2024 09:11:16

217

1599.0000

XLON

05002050000015368-E0IT5tEYYoqH20240417

17-Apr-2024 09:12:55

302

1599.0000

XLON

05002050000015591-E0IT5tEYYqJI20240417

17-Apr-2024 09:13:41

88

1599.0000

BATE

40552405500034227-3000096C20240417

17-Apr-2024 09:13:41

61

1599.0000

BATE

40552405500034227-3000096B20240417

17-Apr-2024 09:14:21

131

1599.0000

BATE

24052240500034876-3000098220240417

17-Apr-2024 09:14:22

95

1599.0000

XLON

07002070000015762-E0IT5tEYYs2b20240417

17-Apr-2024 09:14:22

156

1599.0000

XLON

07002070000015762-E0IT5tEYYs2d20240417

17-Apr-2024 09:15:17

92

1598.0000

XLON

05002050000015010-E0IT5tEYYsaZ20240417

17-Apr-2024 09:15:17

17

1598.0000

BATE

24052240500033083-3000098T20240417

17-Apr-2024 09:15:17

191

1598.0000

XLON

05002050000015010-E0IT5tEYYsaX20240417

17-Apr-2024 09:15:17

166

1598.0000

BATE

24052240500033083-3000098S20240417

17-Apr-2024 09:16:02

97

1598.0000

XLON

07002070000015954-E0IT5tEYYt5520240417

17-Apr-2024 09:16:15

88

1596.0000

BATE

40552405500035288-300009AO20240417

17-Apr-2024 09:16:18

42

1595.0000

BATE

24052240500035648-300009AT20240417

17-Apr-2024 09:16:18

123

1595.0000

XLON

05002050000016037-E0IT5tEYYtWA20240417

17-Apr-2024 09:16:18

81

1595.0000

BATE

24052240500035648-300009AU20240417

17-Apr-2024 09:18:42

67

1594.0000

XLON

07002070000016312-E0IT5tEYYvrV20240417

17-Apr-2024 09:18:42

56

1594.0000

XLON

07002070000016312-E0IT5tEYYvrX20240417

17-Apr-2024 09:19:26

11

1594.0000

XLON

05002050000016475-E0IT5tEYYwQY20240417

17-Apr-2024 09:19:51

93

1595.0000

XLON

07002070000016397-E0IT5tEYYwfL20240417

17-Apr-2024 09:36:40

347

1600.0000

XLON

07002070000018728-E0IT5tEYZCAx20240417

17-Apr-2024 09:36:40

185

1600.0000

BATE

24052240500045321-30000A7620240417

17-Apr-2024 09:36:40

156

1600.0000

XLON

05002050000018850-E0IT5tEYZCAv20240417

17-Apr-2024 09:36:40

177

1600.0000

BATE

24052240500045799-30000A7720240417

17-Apr-2024 09:36:40

173

1599.0000

BATE

24052240500044531-30000A7820240417

17-Apr-2024 09:36:40

236

1599.0000

XLON

05002050000017954-E0IT5tEYZCBv20240417

17-Apr-2024 09:36:40

302

1599.0000

XLON

07002070000018369-E0IT5tEYZCBx20240417

17-Apr-2024 09:37:04

187

1598.0000

XLON

05002050000017192-E0IT5tEYZCVv20240417

17-Apr-2024 09:37:04

93

1598.0000

BATE

24052240500040850-30000A8720240417

17-Apr-2024 09:37:04

68

1598.0000

BATE

24052240500040850-30000A8620240417

17-Apr-2024 09:40:02

127

1601.0000

XLON

07002070000019356-E0IT5tEYZFEF20240417

17-Apr-2024 09:42:11

140

1601.0000

XLON

07002070000019722-E0IT5tEYZGxv20240417

17-Apr-2024 09:43:00

137

1601.0000

XLON

07002070000019807-E0IT5tEYZHUU20240417

17-Apr-2024 09:44:37

122

1601.0000

XLON

05002050000020105-E0IT5tEYZIaU20240417

17-Apr-2024 09:47:30

111

1601.0000

XLON

07002070000021084-E0IT5tEYZL1C20240417

17-Apr-2024 09:48:06

129

1600.0000

XLON

05002050000019602-E0IT5tEYZLSd20240417

17-Apr-2024 09:48:06

123

1600.0000

BATE

24052240500048438-30000AO120240417

17-Apr-2024 09:49:21

50

1600.0000

BATE

40552405500052911-30000AQ520240417

17-Apr-2024 09:49:21

93

1600.0000

BATE

40552405500052911-30000AQ620240417

17-Apr-2024 09:49:23

89

1599.0000

BATE

24052240500046632-30000AQK20240417

17-Apr-2024 09:49:23

75

1600.0000

XLON

05002050000021948-E0IT5tEYZMPR20240417

17-Apr-2024 09:49:23

36

1600.0000

XLON

05002050000021948-E0IT5tEYZMPT20240417

17-Apr-2024 09:51:03

168

1598.0000

XLON

07002070000022356-E0IT5tEYZNVM20240417

17-Apr-2024 09:51:26

153

1597.0000

BATE

40552405500045661-30000AUN20240417

17-Apr-2024 09:51:26

97

1597.0000

XLON

07002070000021512-E0IT5tEYZO7n20240417

17-Apr-2024 09:53:39

132

1596.0000

XLON

07002070000022965-E0IT5tEYZQSk20240417

17-Apr-2024 09:53:39

123

1596.0000

BATE

40552405500055540-30000AZA20240417

17-Apr-2024 09:53:47

95

1595.0000

BATE

24052240500055890-30000AZL20240417

17-Apr-2024 09:56:16

114

1596.0000

XLON

05002050000023567-E0IT5tEYZSU620240417

17-Apr-2024 09:57:46

147

1602.0000

XLON

05002050000023727-E0IT5tEYZTWD20240417

17-Apr-2024 09:59:24

130

1601.0000

XLON

05002050000023875-E0IT5tEYZUeq20240417

17-Apr-2024 10:00:05

97

1599.0000

BATE

40552405500058040-30000B9D20240417

17-Apr-2024 10:00:05

89

1599.0000

XLON

05002050000023718-E0IT5tEYZVQO20240417

17-Apr-2024 10:02:03

97

1599.0000

XLON

07002070000024321-E0IT5tEYZY5820240417

17-Apr-2024 10:02:43

114

1598.0000

XLON

05002050000024561-E0IT5tEYZZ8d20240417

17-Apr-2024 10:04:59

123

1598.0000

BATE

40552405500061469-30000BLH20240417

17-Apr-2024 10:04:59

114

1598.0000

XLON

05002050000024770-E0IT5tEYZbAP20240417

17-Apr-2024 10:07:31

106

1599.0000

XLON

07002070000025035-E0IT5tEYZd9N20240417

17-Apr-2024 10:07:43

106

1599.0000

XLON

07002070000025061-E0IT5tEYZdJ620240417

17-Apr-2024 10:09:23

108

1599.0000

XLON

07002070000025200-E0IT5tEYZeXo20240417

17-Apr-2024 10:11:03

92

1599.0000

XLON

05002050000025468-E0IT5tEYZfkL20240417

17-Apr-2024 10:12:01

1

1599.0000

BATE

24052240500065835-30000BX020240417

17-Apr-2024 10:12:43

107

1599.0000

XLON

05002050000025611-E0IT5tEYZgVL20240417

17-Apr-2024 10:13:45

93

1598.0000

BATE

24052240500063758-30000C0S20240417

17-Apr-2024 10:13:45

96

1598.0000

XLON

05002050000025081-E0IT5tEYZhXl20240417

17-Apr-2024 10:15:45

88

1597.0000

XLON

07002070000025653-E0IT5tEYZjNG20240417

17-Apr-2024 10:15:45

132

1597.0000

BATE

40552405500062541-30000C3M20240417

17-Apr-2024 10:18:02

113

1596.0000

BATE

24052240500066839-30000C6V20240417

17-Apr-2024 10:18:02

106

1596.0000

XLON

07002070000025789-E0IT5tEYZlQc20240417

17-Apr-2024 10:19:23

107

1597.0000

XLON

05002050000026273-E0IT5tEYZmLS20240417

17-Apr-2024 10:19:23

48

1597.0000

XLON

05002050000026273-E0IT5tEYZmLU20240417

17-Apr-2024 10:22:07

135

1596.0000

XLON

07002070000026315-E0IT5tEYZnzb20240417

17-Apr-2024 10:22:07

109

1596.0000

BATE

24052240500069612-30000CD320240417

17-Apr-2024 10:25:07

130

1596.0000

XLON

07002070000026735-E0IT5tEYZq0X20240417

17-Apr-2024 10:27:57

121

1596.0000

XLON

07002070000027097-E0IT5tEYZsZD20240417

17-Apr-2024 10:31:46

213

1598.0000

XLON

05002050000027769-E0IT5tEYZvOY20240417

17-Apr-2024 10:32:43

180

1598.0000

XLON

07002070000027872-E0IT5tEYZwE220240417

17-Apr-2024 10:32:43

22

1598.0000

XLON

07002070000027872-E0IT5tEYZwE420240417

17-Apr-2024 10:34:23

40

1598.0000

XLON

05002050000028204-E0IT5tEYZxkN20240417

17-Apr-2024 10:34:59

156

1598.0000

BATE

40552405500076100-30000CUG20240417

17-Apr-2024 10:34:59

208

1598.0000

BATE

40552405500076100-30000CUF20240417

17-Apr-2024 10:35:00

103

1598.0000

XLON

07002070000028184-E0IT5tEYZy5i20240417

17-Apr-2024 10:37:35

155

1599.0000

BATE

40552405500077016-30000CX520240417

17-Apr-2024 10:37:35

113

1599.0000

XLON

05002050000028450-E0IT5tEYa02m20240417

17-Apr-2024 10:37:43

119

1599.0000

XLON

07002070000028475-E0IT5tEYa05g20240417

17-Apr-2024 10:44:32

201

1601.0000

XLON

05002050000029253-E0IT5tEYa49G20240417

17-Apr-2024 10:48:56

187

1601.0000

XLON

07002070000029592-E0IT5tEYa6hU20240417

17-Apr-2024 10:49:09

161

1600.0000

XLON

05002050000029228-E0IT5tEYa6oi20240417

17-Apr-2024 10:49:09

143

1600.0000

BATE

24052240500081691-30000DBM20240417

17-Apr-2024 10:57:00

239

1600.0000

XLON

07002070000030030-E0IT5tEYaCII20240417

17-Apr-2024 10:57:00

95

1600.0000

BATE

24052240500086671-30000DPA20240417

17-Apr-2024 10:57:00

238

1600.0000

BATE

40552405500085159-30000DP820240417

17-Apr-2024 10:57:00

240

1600.0000

BATE

24052240500086131-30000DP920240417

17-Apr-2024 10:57:44

264

1600.0000

XLON

07002070000030577-E0IT5tEYaDWH20240417

17-Apr-2024 10:58:40

114

1600.0000

BATE

24052240500087736-30000DSO20240417

17-Apr-2024 11:00:15

68

1600.0000

XLON

07002070000030860-E0IT5tEYaFpq20240417

17-Apr-2024 11:00:15

122

1600.0000

XLON

07002070000030860-E0IT5tEYaFpt20240417

17-Apr-2024 11:02:06

173

1600.0000

XLON

07002070000031042-E0IT5tEYaHUX20240417

17-Apr-2024 11:04:42

11

1600.0000

XLON

05002050000031444-E0IT5tEYaJdR20240417

17-Apr-2024 11:13:01

157

1601.0000

BATE

40552405500092295-30000EDV20240417

17-Apr-2024 11:13:01

272

1601.0000

XLON

07002070000031831-E0IT5tEYaPBC20240417

17-Apr-2024 11:19:46

204

1602.0000

XLON

07002070000033023-E0IT5tEYaSqU20240417

17-Apr-2024 11:19:46

206

1602.0000

XLON

07002070000033023-E0IT5tEYaSqQ20240417

17-Apr-2024 11:19:46

5

1602.0000

XLON

07002070000033023-E0IT5tEYaSqO20240417

17-Apr-2024 11:19:46

147

1602.0000

XLON

07002070000033023-E0IT5tEYaSqS20240417

17-Apr-2024 11:20:18

155

1601.0000

XLON

07002070000032787-E0IT5tEYaTR020240417

17-Apr-2024 11:20:18

288

1601.0000

XLON

07002070000032422-E0IT5tEYaTQy20240417

17-Apr-2024 11:20:18

98

1601.0000

XLON

05002050000032962-E0IT5tEYaTR220240417

17-Apr-2024 11:20:33

152

1601.0000

BATE

40552405500097483-30000ENE20240417

17-Apr-2024 11:21:23

157

1600.0000

XLON

05002050000031444-E0IT5tEYaUGK20240417

17-Apr-2024 11:21:23

185

1600.0000

BATE

24052240500091941-30000EOD20240417

17-Apr-2024 11:21:39

141

1599.0000

BATE

40552405500094489-30000EOZ20240417

17-Apr-2024 11:22:41

114

1599.0000

BATE

40552405500098525-30000EQ220240417

17-Apr-2024 11:22:41

15

1599.0000

BATE

40552405500098525-30000EQ320240417

17-Apr-2024 11:25:21

167

1599.0000

BATE

40552405500099630-30000ETC20240417

17-Apr-2024 11:26:31

170

1599.0000

XLON

07002070000033859-E0IT5tEYaXvQ20240417

17-Apr-2024 11:26:31

115

1599.0000

BATE

40552405500099907-30000EUW20240417

17-Apr-2024 11:33:39

97

1598.0000

BATE

40552405500099124-30000F4L20240417

17-Apr-2024 11:33:39

117

1598.0000

XLON

07002070000033426-E0IT5tEYacrO20240417

17-Apr-2024 11:36:04

154

1598.0000

XLON

05002050000034875-E0IT5tEYaeSC20240417

17-Apr-2024 11:36:04

40

1598.0000

XLON

05002050000034875-E0IT5tEYaeSE20240417

17-Apr-2024 11:40:24

293

1598.0000

XLON

07002070000035247-E0IT5tEYahff20240417

17-Apr-2024 11:47:14

179

1601.0000

BATE

40552405500109028-30000FM820240417

17-Apr-2024 11:47:14

304

1601.0000

XLON

07002070000035885-E0IT5tEYaldz20240417

17-Apr-2024 11:48:44

196

1601.0000

XLON

07002070000036033-E0IT5tEYamRy20240417

17-Apr-2024 11:50:00

260

1600.0000

XLON

05002050000035808-E0IT5tEYanL020240417

17-Apr-2024 11:50:00

111

1600.0000

BATE

40552405500109027-30000FPE20240417

17-Apr-2024 11:53:41

87

1599.0000

BATE

24052240500111392-30000FU920240417

17-Apr-2024 11:53:41

155

1599.0000

XLON

07002070000036253-E0IT5tEYappw20240417

17-Apr-2024 11:53:41

81

1599.0000

BATE

24052240500111392-30000FU820240417

17-Apr-2024 11:53:41

53

1600.0000

BATE

40552405500112001-30000FU620240417

17-Apr-2024 11:53:42

1

1598.0000

XLON

07002070000036034-E0IT5tEYapqk20240417

17-Apr-2024 11:54:06

95

1598.0000

XLON

07002070000036034-E0IT5tEYaq5X20240417

17-Apr-2024 11:54:06

152

1598.0000

BATE

40552405500108607-30000FUP20240417

17-Apr-2024 11:55:25

97

1597.0000

BATE

24052240500112737-30000FX920240417

17-Apr-2024 11:58:44

27

1598.0000

XLON

05002050000036903-E0IT5tEYat8r20240417

17-Apr-2024 11:58:44

221

1598.0000

XLON

05002050000036903-E0IT5tEYat8u20240417

17-Apr-2024 11:59:11

171

1597.0000

XLON

05002050000036557-E0IT5tEYatfy20240417

17-Apr-2024 11:59:24

144

1597.0000

XLON

05002050000036976-E0IT5tEYatxI20240417

17-Apr-2024 11:59:38

3

1596.0000

BATE

40552405500112246-30000G4P20240417

17-Apr-2024 12:00:19

129

1596.0000

BATE

40552405500112246-30000G6I20240417

17-Apr-2024 12:06:51

11

1597.0000

XLON

05002050000037618-E0IT5tEYaztk20240417

17-Apr-2024 12:08:15

152

1597.0000

XLON

05002050000037618-E0IT5tEYb14x20240417

17-Apr-2024 12:08:15

18

1597.0000

XLON

05002050000037618-E0IT5tEYb14v20240417

17-Apr-2024 12:11:59

9

1597.0000

XLON

05002050000038105-E0IT5tEYb2kN20240417

17-Apr-2024 12:12:04

74

1597.0000

XLON

05002050000038105-E0IT5tEYb2mM20240417

17-Apr-2024 12:12:34

79

1597.0000

XLON

05002050000038105-E0IT5tEYb3Cq20240417

17-Apr-2024 12:13:45

146

1597.0000

XLON

05002050000038489-E0IT5tEYb43k20240417

17-Apr-2024 12:13:45

22

1597.0000

XLON

05002050000038489-E0IT5tEYb43o20240417

17-Apr-2024 12:16:39

216

1597.0000

XLON

05002050000038641-E0IT5tEYb5ra20240417

17-Apr-2024 12:17:45

151

1597.0000

XLON

07002070000038889-E0IT5tEYb6XG20240417

17-Apr-2024 12:19:25

169

1597.0000

XLON

05002050000039030-E0IT5tEYb7ST20240417

17-Apr-2024 12:20:25

98

1596.0000

BATE

40552405500117572-30000GZD20240417

17-Apr-2024 12:20:25

184

1596.0000

BATE

24052240500123853-30000GZE20240417

17-Apr-2024 12:20:25

106

1596.0000

XLON

05002050000037187-E0IT5tEYb8J020240417

17-Apr-2024 12:20:25

90

1596.0000

BATE

40552405500123288-30000GZF20240417

17-Apr-2024 12:21:05

161

1596.0000

XLON

05002050000039250-E0IT5tEYb8lv20240417

17-Apr-2024 12:27:05

162

1597.0000

XLON

07002070000039873-E0IT5tEYbCUh20240417

17-Apr-2024 12:33:45

201

1598.0000

XLON

07002070000040647-E0IT5tEYbHaX20240417

17-Apr-2024 12:35:56

95

1597.0000

BATE

40552405500130336-30000HQY20240417

17-Apr-2024 12:35:56

133

1597.0000

XLON

07002070000040605-E0IT5tEYbIvG20240417

17-Apr-2024 12:35:56

87

1597.0000

XLON

07002070000040605-E0IT5tEYbIvI20240417

17-Apr-2024 12:35:56

32

1597.0000

BATE

24052240500130677-30000HQW20240417

17-Apr-2024 12:35:56

120

1597.0000

BATE

24052240500130677-30000HQX20240417

17-Apr-2024 12:35:56

208

1597.0000

BATE

24052240500130541-30000HQV20240417

17-Apr-2024 12:35:56

95

1597.0000

BATE

24052240500131460-30000HR020240417

17-Apr-2024 12:35:59

148

1596.0000

XLON

07002070000039943-E0IT5tEYbIxT20240417

17-Apr-2024 12:35:59

44

1596.0000

BATE

40552405500126745-30000HR520240417

17-Apr-2024 12:35:59

142

1596.0000

BATE

40552405500126745-30000HR420240417

17-Apr-2024 12:38:46

127

1596.0000

XLON

05002050000041059-E0IT5tEYbKPD20240417

17-Apr-2024 12:38:46

4

1596.0000

XLON

05002050000041059-E0IT5tEYbKPB20240417

17-Apr-2024 12:39:25

13

1596.0000

XLON

05002050000041110-E0IT5tEYbKhd20240417

17-Apr-2024 12:39:25

44

1596.0000

XLON

05002050000041110-E0IT5tEYbKhb20240417

17-Apr-2024 12:39:25

81

1596.0000

XLON

05002050000041110-E0IT5tEYbKhZ20240417

17-Apr-2024 12:39:52

160

1595.0000

BATE

24052240500131251-30000HWE20240417

17-Apr-2024 12:39:52

121

1595.0000

XLON

07002070000040894-E0IT5tEYbL1N20240417

17-Apr-2024 12:47:14

103

1595.0000

XLON

07002070000041450-E0IT5tEYbOvV20240417

17-Apr-2024 12:51:55

235

1597.0000

XLON

07002070000042376-E0IT5tEYbS4u20240417

17-Apr-2024 12:52:45

203

1597.0000

XLON

07002070000042528-E0IT5tEYbSdj20240417

17-Apr-2024 12:53:41

48

1597.0000

BATE

40552405500139596-30000IFF20240417

17-Apr-2024 12:54:25

148

1597.0000

XLON

05002050000042579-E0IT5tEYbTJd20240417

17-Apr-2024 12:55:50

263

1596.0000

XLON

05002050000042096-E0IT5tEYbTzA20240417

17-Apr-2024 12:55:50

107

1596.0000

BATE

24052240500138431-30000IIC20240417

17-Apr-2024 12:56:05

114

1596.0000

XLON

07002070000042794-E0IT5tEYbUBL20240417

17-Apr-2024 12:59:07

117

1595.0000

BATE

40552405500140983-30000IN720240417

17-Apr-2024 12:59:07

114

1595.0000

XLON

05002050000042888-E0IT5tEYbVj220240417

17-Apr-2024 13:01:37

156

1595.0000

BATE

40552405500142006-30000ITA20240417

17-Apr-2024 13:01:37

97

1595.0000

XLON

05002050000043046-E0IT5tEYbXke20240417

17-Apr-2024 13:02:41

78

1595.0000

BATE

24052240500144303-30000IWN20240417

17-Apr-2024 13:02:41

53

1595.0000

BATE

24052240500144303-30000IWO20240417

17-Apr-2024 13:04:25

110

1595.0000

XLON

05002050000043764-E0IT5tEYbZcy20240417

17-Apr-2024 13:04:25

33

1595.0000

XLON

05002050000043764-E0IT5tEYbZd020240417

17-Apr-2024 13:10:25

41

1596.0000

XLON

07002070000044471-E0IT5tEYbdb720240417

17-Apr-2024 13:10:25

205

1596.0000

XLON

07002070000044471-E0IT5tEYbdb520240417

17-Apr-2024 13:10:40

100

1595.0000

BATE

40552405500146277-30000J8320240417

17-Apr-2024 13:10:40

146

1595.0000

XLON

05002050000043925-E0IT5tEYbe6020240417

17-Apr-2024 13:17:49

221

1597.0000

XLON

07002070000045437-E0IT5tEYbjYa20240417

17-Apr-2024 13:19:25

252

1597.0000

XLON

07002070000045722-E0IT5tEYbkYb20240417

17-Apr-2024 13:21:38

238

1596.0000

XLON

05002050000045201-E0IT5tEYblus20240417

17-Apr-2024 13:21:38

13

1596.0000

BATE

40552405500151151-30000JR920240417

17-Apr-2024 13:21:38

173

1596.0000

BATE

40552405500151151-30000JR820240417

17-Apr-2024 13:22:41

153

1596.0000

BATE

40552405500154129-30000JTG20240417

17-Apr-2024 13:22:45

124

1596.0000

XLON

05002050000046076-E0IT5tEYbmiO20240417

17-Apr-2024 13:24:25

143

1595.0000

XLON

07002070000046362-E0IT5tEYboIR20240417

17-Apr-2024 13:30:45

115

1595.0000

XLON

05002050000047146-E0IT5tEYbssw20240417

17-Apr-2024 13:33:36

105

1595.0000

XLON

07002070000047400-E0IT5tEYbv7v20240417

17-Apr-2024 13:33:36

83

1595.0000

XLON

05002050000047146-E0IT5tEYbv7h20240417

17-Apr-2024 13:38:15

97

1597.0000

BATE

24052240500162367-30000KPW20240417

17-Apr-2024 13:38:15

88

1597.0000

BATE

40552405500161859-30000KPX20240417

17-Apr-2024 13:38:15

183

1597.0000

BATE

24052240500162365-30000KPU20240417

17-Apr-2024 13:38:15

99

1597.0000

BATE

40552405500161858-30000KPV20240417

17-Apr-2024 13:38:56

276

1597.0000

XLON

07002070000048155-E0IT5tEYby7o20240417

17-Apr-2024 13:40:42

181

1597.0000

XLON

05002050000048281-E0IT5tEYbz6s20240417

17-Apr-2024 13:45:21

78

1599.0000

BATE

40552405500165435-30000L6320240417

17-Apr-2024 13:45:21

176

1599.0000

BATE

40552405500165435-30000L6420240417

17-Apr-2024 13:49:34

90

1600.0000

XLON

05002050000049376-E0IT5tEYc5BZ20240417

17-Apr-2024 13:49:34

96

1600.0000

XLON

07002070000049415-E0IT5tEYc5Bf20240417

17-Apr-2024 13:49:34

141

1600.0000

XLON

05002050000049384-E0IT5tEYc5Bj20240417

17-Apr-2024 13:49:34

123

1600.0000

XLON

07002070000049411-E0IT5tEYc5BV20240417

17-Apr-2024 13:49:34

90

1600.0000

XLON

05002050000049380-E0IT5tEYc5Bh20240417

17-Apr-2024 13:49:34

230

1600.0000

XLON

05002050000049375-E0IT5tEYc5BR20240417

17-Apr-2024 13:49:34

237

1600.0000

XLON

05002050000049379-E0IT5tEYc5Bd20240417

17-Apr-2024 13:50:32

140

1599.0000

BATE

40552405500168862-30000LI120240417

17-Apr-2024 13:50:32

144

1599.0000

BATE

40552405500168862-30000LI020240417

17-Apr-2024 13:57:38

270

1599.0000

XLON

05002050000050210-E0IT5tEYc9iq20240417

17-Apr-2024 13:57:45

197

1599.0000

XLON

07002070000050315-E0IT5tEYc9nQ20240417

17-Apr-2024 14:01:01

211

1600.0000

BATE

40552405500174445-30000M1H20240417

17-Apr-2024 14:01:05

201

1600.0000

XLON

05002050000050667-E0IT5tEYcC5220240417

17-Apr-2024 14:02:41

246

1600.0000

BATE

40552405500175331-30000M3M20240417

17-Apr-2024 14:02:45

188

1600.0000

XLON

05002050000050870-E0IT5tEYcCqv20240417

17-Apr-2024 14:04:21

192

1600.0000

BATE

40552405500176242-30000M7520240417

17-Apr-2024 14:04:25

209

1600.0000

XLON

05002050000051047-E0IT5tEYcE3720240417

17-Apr-2024 14:04:50

20

1599.0000

XLON

07002070000050594-E0IT5tEYcET120240417

17-Apr-2024 14:04:50

135

1599.0000

XLON

07002070000050594-E0IT5tEYcESz20240417

17-Apr-2024 14:07:45

170

1599.0000

XLON

05002050000051448-E0IT5tEYcGQS20240417

17-Apr-2024 14:08:41

151

1599.0000

BATE

40552405500178432-30000MFZ20240417

17-Apr-2024 14:15:27

213

1600.0000

XLON

05002050000052366-E0IT5tEYcLOJ20240417

17-Apr-2024 14:15:27

195

1600.0000

BATE

40552405500182300-30000MW720240417

17-Apr-2024 14:16:05

28

1600.0000

XLON

07002070000052752-E0IT5tEYcLh120240417

17-Apr-2024 14:16:07

13

1600.0000

XLON

07002070000052752-E0IT5tEYcLhe20240417

17-Apr-2024 14:17:05

220

1600.0000

XLON

07002070000052752-E0IT5tEYcMOB20240417

17-Apr-2024 14:17:05

110

1600.0000

BATE

40552405500183126-30000MYZ20240417

17-Apr-2024 14:17:05

28

1600.0000

BATE

40552405500183126-30000MZ020240417

17-Apr-2024 14:17:36

48

1599.0000

BATE

24052240500181263-30000MZN20240417

17-Apr-2024 14:17:45

200

1600.0000

XLON

05002050000052863-E0IT5tEYcMlG20240417

17-Apr-2024 14:17:45

17

1600.0000

XLON

05002050000052863-E0IT5tEYcMlI20240417

17-Apr-2024 14:17:47

11

1599.0000

XLON

05002050000051672-E0IT5tEYcMoo20240417

17-Apr-2024 14:19:27

15

1599.0000

XLON

05002050000051672-E0IT5tEYcOEc20240417

17-Apr-2024 14:25:09

256

1600.0000

XLON

05002050000053402-E0IT5tEYcSfM20240417

17-Apr-2024 14:25:09

157

1600.0000

BATE

40552405500187028-30000NFS20240417

17-Apr-2024 14:26:05

331

1600.0000

XLON

05002050000053981-E0IT5tEYcTgf20240417

17-Apr-2024 14:27:45

380

1600.0000

XLON

05002050000054231-E0IT5tEYcUgx20240417

17-Apr-2024 14:28:50

78

1599.0000

BATE

24052240500181263-30000NNF20240417

17-Apr-2024 14:28:50

122

1599.0000

BATE

40552405500188213-30000NNG20240417

17-Apr-2024 14:28:50

175

1599.0000

XLON

05002050000051672-E0IT5tEYcVQy20240417

17-Apr-2024 14:29:21

65

1599.0000

BATE

24052240500190885-30000NOM20240417

17-Apr-2024 14:29:21

106

1599.0000

BATE

24052240500190885-30000NOO20240417

17-Apr-2024 14:29:21

59

1599.0000

BATE

24052240500190885-30000NON20240417

17-Apr-2024 14:29:28

18

1599.0000

XLON

05002050000054525-E0IT5tEYcW6h20240417

17-Apr-2024 14:29:29

399

1599.0000

XLON

05002050000054525-E0IT5tEYcW6f20240417

17-Apr-2024 14:29:29

104

1598.0000

BATE

24052240500183594-30000NP320240417

17-Apr-2024 14:29:29

131

1598.0000

BATE

40552405500189197-30000NP420240417

17-Apr-2024 14:29:29

219

1598.0000

XLON

07002070000053248-E0IT5tEYcW7K20240417

17-Apr-2024 14:31:05

207

1597.0000

XLON

07002070000055145-E0IT5tEYca3n20240417

17-Apr-2024 14:31:05

76

1597.0000

XLON

07002070000055145-E0IT5tEYca3p20240417

17-Apr-2024 14:32:28

150

1596.0000

BATE

24052240500193008-30000O4Q20240417

17-Apr-2024 14:33:23

91

1596.0000

XLON

07002070000055729-E0IT5tEYcf3G20240417

17-Apr-2024 14:33:23

195

1596.0000

XLON

07002070000055729-E0IT5tEYcf3I20240417

17-Apr-2024 14:34:26

263

1596.0000

XLON

07002070000056231-E0IT5tEYch6J20240417

17-Apr-2024 14:35:01

225

1595.0000

BATE

40552405500191526-30000OHG20240417

17-Apr-2024 14:35:01

218

1595.0000

XLON

05002050000055028-E0IT5tEYciEo20240417

17-Apr-2024 14:35:01

75

1594.0000

BATE

40552405500192760-30000OHJ20240417

17-Apr-2024 14:35:03

35

1594.0000

BATE

40552405500192760-30000OHZ20240417

17-Apr-2024 14:38:10

176

1595.0000

XLON

07002070000056628-E0IT5tEYcnd420240417

17-Apr-2024 14:38:10

150

1595.0000

BATE

40552405500195684-30000OUT20240417

17-Apr-2024 14:39:37

177

1594.0000

BATE

24052240500195900-30000P1U20240417

17-Apr-2024 14:39:37

246

1594.0000

XLON

05002050000056512-E0IT5tEYcr1L20240417

17-Apr-2024 14:40:07

155

1593.0000

BATE

40552405500197204-30000P3S20240417

17-Apr-2024 14:41:56

3

1593.0000

XLON

05002050000057492-E0IT5tEYcuro20240417

17-Apr-2024 14:42:55

330

1594.0000

XLON

05002050000057884-E0IT5tEYcwfV20240417

17-Apr-2024 14:45:15

315

1594.0000

XLON

07002070000058320-E0IT5tEYczTA20240417

17-Apr-2024 14:46:06

385

1594.0000

XLON

07002070000058670-E0IT5tEYd0dQ20240417

17-Apr-2024 14:46:06

319

1593.0000

XLON

05002050000057492-E0IT5tEYd0dv20240417

17-Apr-2024 14:46:06

130

1593.0000

BATE

24052240500199474-30000PMX20240417

17-Apr-2024 14:49:08

76

1593.0000

BATE

24052240500203823-30000PWI20240417

17-Apr-2024 14:49:08

186

1593.0000

XLON

05002050000058924-E0IT5tEYd4iz20240417

17-Apr-2024 14:49:08

141

1593.0000

BATE

24052240500203823-30000PWJ20240417

17-Apr-2024 14:49:21

197

1593.0000

BATE

40552405500203890-30000PX920240417

17-Apr-2024 14:49:38

260

1593.0000

XLON

07002070000059457-E0IT5tEYd5II20240417

17-Apr-2024 14:49:43

67

1592.0000

XLON

07002070000059095-E0IT5tEYd5Mg20240417

17-Apr-2024 14:51:07

49

1593.0000

XLON

05002050000059601-E0IT5tEYd7Cr20240417

17-Apr-2024 14:51:07

157

1593.0000

XLON

05002050000059601-E0IT5tEYd7Ct20240417

17-Apr-2024 14:52:49

193

1592.0000

XLON

07002070000059095-E0IT5tEYd9mM20240417

17-Apr-2024 14:52:49

177

1592.0000

BATE

40552405500198463-30000QAL20240417

17-Apr-2024 14:54:27

149

1593.0000

XLON

07002070000060537-E0IT5tEYdCSm20240417

17-Apr-2024 14:54:27

83

1593.0000

XLON

07002070000060537-E0IT5tEYdCSk20240417

17-Apr-2024 14:56:15

192

1592.0000

XLON

05002050000060731-E0IT5tEYdFIz20240417

17-Apr-2024 14:56:15

132

1592.0000

XLON

05002050000060731-E0IT5tEYdFJ120240417

17-Apr-2024 14:56:50

127

1591.0000

BATE

24052240500208046-30000QN520240417

17-Apr-2024 14:56:50

91

1591.0000

BATE

24052240500205622-30000QN320240417

17-Apr-2024 14:56:50

218

1591.0000

XLON

07002070000060208-E0IT5tEYdG3b20240417

17-Apr-2024 14:57:41

35

1591.0000

BATE

40552405500209078-30000QRK20240417

17-Apr-2024 14:57:41

69

1591.0000

BATE

40552405500209078-30000QRM20240417

17-Apr-2024 14:57:41

60

1591.0000

BATE

40552405500209078-30000QRL20240417

17-Apr-2024 14:57:41

101

1591.0000

BATE

40552405500209078-30000QRN20240417

17-Apr-2024 15:00:19

275

1591.0000

BATE

40552405500210026-30000R2W20240417

17-Apr-2024 15:00:19

237

1591.0000

XLON

07002070000061302-E0IT5tEYdMSa20240417

17-Apr-2024 15:01:01

50

1591.0000

BATE

40552405500211429-30000R7720240417

17-Apr-2024 15:01:07

207

1591.0000

XLON

05002050000061923-E0IT5tEYdOA420240417

17-Apr-2024 15:01:07

113

1591.0000

XLON

05002050000061923-E0IT5tEYdOA620240417

17-Apr-2024 15:02:47

180

1591.0000

XLON

07002070000062370-E0IT5tEYdR7Y20240417

17-Apr-2024 15:02:47

60

1591.0000

XLON

07002070000062370-E0IT5tEYdR7W20240417

17-Apr-2024 15:03:16

190

1590.0000

XLON

05002050000061120-E0IT5tEYdS5520240417

17-Apr-2024 15:03:16

96

1590.0000

BATE

40552405500206966-30000RFK20240417

17-Apr-2024 15:04:40

232

1589.0000

XLON

07002070000062726-E0IT5tEYdUqd20240417

17-Apr-2024 15:04:40

171

1589.0000

BATE

24052240500214836-30000RM120240417

17-Apr-2024 15:07:00

82

1589.0000

XLON

05002050000063049-E0IT5tEYdYcD20240417

17-Apr-2024 15:07:00

103

1589.0000

XLON

05002050000063049-E0IT5tEYdYcG20240417

17-Apr-2024 15:09:35

196

1590.0000

XLON

05002050000063410-E0IT5tEYdcEf20240417

17-Apr-2024 15:12:35

135

1590.0000

XLON

07002070000063946-E0IT5tEYdgG820240417

17-Apr-2024 15:12:35

121

1590.0000

XLON

07002070000063946-E0IT5tEYdgGA20240417

17-Apr-2024 15:12:35

211

1590.0000

BATE

40552405500217026-30000SCL20240417

17-Apr-2024 15:12:35

11

1590.0000

BATE

40552405500218242-30000SCO20240417

17-Apr-2024 15:12:35

88

1590.0000

BATE

40552405500218242-30000SCN20240417

17-Apr-2024 15:12:35

101

1590.0000

BATE

24052240500218994-30000SCM20240417

17-Apr-2024 15:12:41

92

1589.0000

BATE

24052240500219481-30000SDU20240417

17-Apr-2024 15:12:41

168

1589.0000

BATE

24052240500217365-30000SDT20240417

17-Apr-2024 15:12:47

64

1590.0000

XLON

05002050000064074-E0IT5tEYdgz920240417

17-Apr-2024 15:12:47

211

1590.0000

XLON

05002050000064074-E0IT5tEYdgz720240417

17-Apr-2024 15:18:10

207

1591.0000

XLON

07002070000065261-E0IT5tEYdocd20240417

17-Apr-2024 15:18:10

119

1591.0000

XLON

07002070000065261-E0IT5tEYdocb20240417

17-Apr-2024 15:18:10

128

1591.0000

XLON

07002070000065261-E0IT5tEYdocf20240417

17-Apr-2024 15:19:11

128

1590.0000

BATE

40552405500219494-30000T4120240417

17-Apr-2024 15:19:11

309

1590.0000

XLON

05002050000064390-E0IT5tEYdqBc20240417

17-Apr-2024 15:20:28

262

1590.0000

XLON

07002070000065597-E0IT5tEYdsaD20240417

17-Apr-2024 15:22:25

122

1590.0000

BATE

24052240500224815-30000TIE20240417

17-Apr-2024 15:22:25

277

1590.0000

XLON

07002070000065808-E0IT5tEYdv2W20240417

17-Apr-2024 15:22:25

84

1590.0000

BATE

24052240500224815-30000TID20240417

17-Apr-2024 15:22:25

25

1590.0000

XLON

07002070000065808-E0IT5tEYdv2U20240417

17-Apr-2024 15:22:47

44

1590.0000

XLON

05002050000065984-E0IT5tEYdw7V20240417

17-Apr-2024 15:22:47

121

1590.0000

XLON

05002050000065984-E0IT5tEYdw7Z20240417

17-Apr-2024 15:22:47

41

1590.0000

XLON

05002050000065984-E0IT5tEYdw7X20240417

17-Apr-2024 15:23:13

303

1589.0000

XLON

05002050000065395-E0IT5tEYdwrN20240417

17-Apr-2024 15:23:13

172

1589.0000

BATE

40552405500222747-30000TLX20240417

17-Apr-2024 15:25:21

197

1591.0000

XLON

07002070000066734-E0IT5tEYe0tC20240417

17-Apr-2024 15:26:01

100

1591.0000

BATE

40552405500226915-30000TYN20240417

17-Apr-2024 15:26:01

109

1591.0000

BATE

40552405500226915-30000TYO20240417

17-Apr-2024 15:26:49

210

1592.0000

XLON

05002050000066845-E0IT5tEYe3Vz20240417

17-Apr-2024 15:27:48

99

1592.0000

XLON

07002070000067190-E0IT5tEYe4pe20240417

17-Apr-2024 15:27:48

47

1592.0000

XLON

07002070000067190-E0IT5tEYe4pg20240417

17-Apr-2024 15:30:08

27

1592.0000

BATE

24052240500229793-30000UER20240417

17-Apr-2024 15:30:08

165

1592.0000

XLON

05002050000067307-E0IT5tEYe81B20240417

17-Apr-2024 15:30:08

215

1592.0000

BATE

24052240500229793-30000UEQ20240417

17-Apr-2024 15:31:40

235

1594.0000

XLON

07002070000067943-E0IT5tEYeAG420240417

17-Apr-2024 15:32:47

175

1594.0000

XLON

07002070000068144-E0IT5tEYeBhP20240417

17-Apr-2024 15:32:47

25

1594.0000

XLON

07002070000068144-E0IT5tEYeBhR20240417

17-Apr-2024 15:32:58

241

1593.0000

BATE

40552405500230039-30000UQA20240417

17-Apr-2024 15:32:58

217

1593.0000

XLON

05002050000067689-E0IT5tEYeC7N20240417

17-Apr-2024 15:33:37

88

1592.0000

XLON

07002070000068120-E0IT5tEYeClI20240417

17-Apr-2024 15:33:37

3

1592.0000

XLON

07002070000068120-E0IT5tEYeClG20240417

17-Apr-2024 15:35:11

24

1591.0000

BATE

24052240500229308-30000UZ120240417

17-Apr-2024 15:35:11

142

1591.0000

XLON

05002050000068213-E0IT5tEYeFCH20240417

17-Apr-2024 15:35:11

182

1591.0000

BATE

24052240500229308-30000UZ220240417

17-Apr-2024 15:35:11

117

1591.0000

XLON

07002070000068444-E0IT5tEYeFCJ20240417

17-Apr-2024 15:36:08

74

1591.0000

XLON

05002050000068598-E0IT5tEYeGNa20240417

17-Apr-2024 15:36:08

102

1591.0000

XLON

05002050000068598-E0IT5tEYeGNc20240417

17-Apr-2024 15:36:53

155

1590.0000

BATE

24052240500232268-30000V6T20240417

17-Apr-2024 15:37:09

151

1590.0000

XLON

07002070000068812-E0IT5tEYeI1p20240417

17-Apr-2024 15:37:47

121

1590.0000

XLON

05002050000068914-E0IT5tEYeJ4P20240417

17-Apr-2024 15:38:41

179

1590.0000

BATE

40552405500234305-30000VDQ20240417

17-Apr-2024 15:39:21

41

1590.0000

BATE

40552405500234720-30000VGN20240417

17-Apr-2024 15:39:21

140

1590.0000

BATE

40552405500234720-30000VGO20240417

17-Apr-2024 15:39:27

92

1590.0000

XLON

07002070000069426-E0IT5tEYeLJs20240417

17-Apr-2024 15:39:27

44

1590.0000

XLON

07002070000069426-E0IT5tEYeLJq20240417

17-Apr-2024 15:41:43

175

1590.0000

XLON

07002070000069730-E0IT5tEYeOBJ20240417

17-Apr-2024 15:41:43

191

1590.0000

BATE

40552405500235666-30000VQO20240417

17-Apr-2024 15:45:27

223

1590.0000

XLON

05002050000070320-E0IT5tEYeSZC20240417

17-Apr-2024 15:46:07

219

1590.0000

XLON

07002070000070649-E0IT5tEYeTRL20240417

17-Apr-2024 15:46:07

56

1590.0000

XLON

07002070000070649-E0IT5tEYeTRN20240417

17-Apr-2024 15:47:47

225

1590.0000

XLON

07002070000070927-E0IT5tEYeV1i20240417

17-Apr-2024 15:51:32

345

1590.0000

XLON

07002070000071339-E0IT5tEYeZx520240417

17-Apr-2024 15:51:32

91

1590.0000

BATE

40552405500241045-30000WSR20240417

17-Apr-2024 15:51:32

280

1590.0000

BATE

24052240500242007-30000WSQ20240417

17-Apr-2024 15:51:38

190

1589.0000

XLON

05002050000069839-E0IT5tEYeaPz20240417

17-Apr-2024 15:51:38

88

1589.0000

BATE

40552405500241434-30000WVQ20240417

17-Apr-2024 15:51:38

218

1589.0000

BATE

24052240500234161-30000WVP20240417

17-Apr-2024 15:52:47

6

1589.0000

XLON

05002050000071804-E0IT5tEYecVl20240417

17-Apr-2024 15:52:47

219

1589.0000

XLON

05002050000071804-E0IT5tEYecVj20240417

17-Apr-2024 15:53:10

55

1588.0000

BATE

40552405500238412-30000X4920240417

17-Apr-2024 15:53:10

165

1588.0000

XLON

07002070000069134-E0IT5tEYed1f20240417

17-Apr-2024 15:53:10

55

1588.0000

BATE

40552405500238412-30000X4A20240417

17-Apr-2024 15:54:12

162

1588.0000

BATE

24052240500244965-30000X8M20240417

17-Apr-2024 15:54:27

197

1588.0000

XLON

05002050000072144-E0IT5tEYeelb20240417

17-Apr-2024 15:54:52

26

1588.0000

BATE

40552405500243605-30000XC020240417

17-Apr-2024 15:54:52

105

1588.0000

BATE

40552405500243605-30000XC120240417

17-Apr-2024 15:55:58

155

1587.0000

BATE

24052240500242490-30000XHA20240417

17-Apr-2024 15:56:19

214

1587.0000

XLON

07002070000072900-E0IT5tEYehdI20240417

17-Apr-2024 15:56:19

106

1587.0000