Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Smiths Group Share Price
  4. Smiths Group Share Regulatory News
  5. Transactions in Own Shares

Pin to quick picksSmiths Group Regulatory News (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes
Get Live Data
2,510.00    4.00 (0.16%)
Bid:
2,512.00
Ask:
2,513.00
Spread: 1.00 (0.04%)
Market Cap: £7.54b
SMIN Live PriceLast checked at - London Stock Exchange

Intraday Smiths Group Share Chart

Transactions in Own Shares

27 Apr 2026 07:00

RNS Number : 9101B
Smiths Group PLC
27 April 2026
 

 

 

 

SMITHS GROUP PLC

 

TRANSACTIONS IN OWN SHARES

 

Smiths Group plc ("Smiths Group") announces today that it has purchased 450,357 of its ordinary shares of 37.5 pence each on the London Stock Exchange from HSBC Bank plc ("HSBC"). The purchases below were effected pursuant to instructions issued and announced by Smiths Group on 26 November 2025.

Date of purchase

Volume weighted average price paid per Share (GBp)

Number of Shares purchased

Lowest price paid per Share: (GBp)

Highest price paid per Share: (GBp)

Venue

20 April 2026

2,599.8480

35,411

2,584.0000

2,639.0000

XLON

2,599.4900

15,719

2,584.0000

2,630.0000

CHIX

2,599.5085

14,711

2,585.0000

2,630.0000

AQXE

2,598.5572

13,253

2,584.0000

2,630.0000

BATE

2,598.5731

11,263

2,584.0000

2,630.0000

TRQX

21 April 2026

2,571.2362

26,066

2,549.0000

2,600.0000

XLON

2,573.5032

25,012

2,549.0000

2,600.0000

CHIX

2,569.5651

13,174

2,549.0000

2,600.0000

AQXE

2,570.2636

13,067

2,549.0000

2,600.0000

BATE

2,569.3275

12,681

2,549.0000

2,594.0000

TRQX

22 April 2026

2,561.6877

34,046

2,539.0000

2,587.0000

XLON

2,561.9328

17,996

2,538.0000

2,587.0000

CHIX

2,558.2614

12,973

2,539.0000

2,584.0000

AQXE

2,559.0187

12,915

2,539.0000

2,587.0000

TRQX

2,559.7341

12,070

2,538.0000

2,588.0000

BATE

23 April 2026

2,513.7590

31,165

2,489.0000

2,532.0000

XLON

2,514.2612

19,453

2,491.0000

2,532.0000

CHIX

2,514.0970

16,169

2,489.0000

2,531.0000

AQXE

2,513.8879

13,629

2,489.0000

2,532.0000

BATE

2,513.2573

9,584

2,489.0000

2,530.0000

TRQX

24 April 2026

2,523.8312

30,586

2,498.0000

2,540.0000

XLON

2,522.8304

23,667

2,498.0000

2,540.0000

CHIX

2,523.9824

13,216

2,498.0000

2,537.0000

BATE

2,521.5021

11,789

2,498.0000

2,537.0000

AQXE

2,524.2323

10,742

2,498.0000

2,540.0000

TRQX

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by HSBC is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Siobhán Andrews, Smiths Group+44 (0)7920 230093 siobhan.andrews@smiths.com

Ana Pita da Veiga, Smiths Group

+44 (0)7386 689442

ana.pitadaveiga@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, we have been pioneers of progress, engineering a better future. Our strategy is to be a focused, efficient and value creating industrial engineering company operating in the attractive and growing market segments of energy, industrials and construction. We focus on solving the toughest problems for our customers, helping address critical global needs such as decarbonisation and the ever-increasing demand for process and energy efficiency. Listed on the London Stock Exchange, we employ c.16,000 colleagues in over 50 countries. For more, visit www.smiths.com.

 

http://www.rns-pdf.londonstockexchange.com/rns/9101B_1-2026-4-24.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKQBNABKDKQB
12345678910
Date   Source Headline
8th Jun 20267:00 amRNSDirectorate change
8th Jun 20267:00 amRNSTransactions in Own Shares
1st Jun 20261:00 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransactions in Own Shares
26th May 20267:00 amRNSTransactions in Own Shares
21st May 20267:00 amRNS3rd Quarter Results
19th May 202612:06 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransactions in Own Shares
14th May 20264:15 pmRNSHolding(s) in Company
11th May 20267:00 amRNSTransactions in Own Shares
5th May 20267:00 amRNSTransactions in Own Shares
1st May 202612:30 pmRNSTotal Voting Rights
1st May 202612:27 pmRNSDirector/PDMR Shareholding
27th Apr 20267:00 amRNSTransactions in Own Shares
20th Apr 20267:00 amRNSTransactions in Own Shares
16th Apr 202612:26 pmRNS-RPresentation for retail investors
13th Apr 20267:00 amRNSTransactions in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSCompletion of DRC Heat Transfer acquisition
1st Apr 20261:15 pmRNSTotal Voting Rights
1st Apr 20267:00 amRNSCompletion of Smiths Interconnect sale
30th Mar 20267:00 amRNSTransactions in Own Shares
24th Mar 20267:00 amRNSDirector/PDMR Shareholding
20th Mar 20265:24 pmRNSTransaction in Own Shares
20th Mar 20267:00 amRNSHalf-year Financial Report
19th Mar 20265:20 pmRNSTransaction in Own Shares
18th Mar 20265:17 pmRNSTransaction in Own Shares
17th Mar 20265:26 pmRNSTransaction in Own Shares
16th Mar 20265:17 pmRNSTransaction in Own Shares
13th Mar 20265:45 pmRNSTransaction in Own Shares
12th Mar 20265:14 pmRNSTransaction in Own Shares
11th Mar 20265:08 pmRNSTransaction in Own Shares
11th Mar 20265:08 pmRNSTransaction in Own Shares
10th Mar 20265:14 pmRNSTransaction in Own Shares
10th Mar 20265:14 pmRNSTransaction in Own Shares
9th Mar 20265:16 pmRNSTransaction in Own Shares
6th Mar 20265:27 pmRNSTransaction in Own Shares
5th Mar 20265:25 pmRNSTransaction in Own Shares
4th Mar 20265:34 pmRNSTransaction in Own Shares
3rd Mar 20265:06 pmRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSAcquisition of DRC Heat Transfer
2nd Mar 20265:06 pmRNSTransaction in Own Shares
2nd Mar 20262:07 pmRNSTotal Voting Rights
27th Feb 20265:04 pmRNSTransaction in Own Shares
26th Feb 20265:10 pmRNSTransaction in Own Shares
25th Feb 20265:10 pmRNSTransaction in Own Shares
24th Feb 20265:21 pmRNSTransaction in Own Shares
23rd Feb 20265:08 pmRNSTransaction in Own Shares
20th Feb 20265:15 pmRNSTransaction in Own Shares
20th Feb 20269:45 amRNSAgreement
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
USF
Us Solar Fund
LSE
-0.54%
SAE
SIMEC Atlantis Energy
LSE
0.00%
BGS
Baillie Gifford Shin Nippon PLC
LSE
-0.13%
LVCG
Live Company
LSE
0.00%
BMPI
BMPI.L
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
FORG
Forgent
LSE
-5.26%
PREM
Premier African Minerals
LSE
-7.61%
AVCT
Avacta Group
LSE
-1.40%
HEX
Helix Exploration
LSE
-0.67%