Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpeedy Hire Regulatory News (SDY)

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.80
Bid: 27.55
Ask: 27.85
Change: -0.20 (-0.71%)
Spread: 0.30 (1.089%)
Open: 28.00
High: 28.15
Low: 27.55
Prev. Close: 28.00
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Aug 2022 07:03

RNS Number : 5375W
Speedy Hire PLC
19 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

19 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:

18 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:

83,043

Lowest price paid per share (GBp):

44.10

Highest price paid per share (GBp):

45.00

Volume weighted average price paid per share (GBp):

44.35

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,542,517 will be held in treasury. Therefore, the total voting rights in the Company will be 494,441,120. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

44.34

79,637

CHIX

-

-

BATE

44.55

1,717

TRQX

-

-

AQXE

44.55

1,689

 

 

Individual transactions:

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Venue

8,520

45.00

09:31:12

XLON

3,270

44.75

10:04:46

XLON

3,271

44.75

10:22:01

XLON

1,090

44.75

10:31:01

XLON

611

44.75

10:43:25

XLON

247

44.55

11:05:08

XLON

932

44.55

11:32:04

XLON

522

44.55

11:35:07

XLON

1,564

44.55

11:50:58

XLON

9

44.55

11:50:58

XLON

156

44.55

12:10:42

XLON

556

44.55

12:45:45

XLON

231

44.55

13:05:08

XLON

931

44.55

13:16:08

XLON

234

44.55

13:16:08

XLON

2,331

44.55

13:21:17

XLON

3,452

44.55

13:21:17

XLON

484

44.55

13:21:26

BATE

145

44.55

13:21:47

BATE

1,661

44.55

13:21:47

AQXE

138

44.55

13:21:47

BATE

1,709

44.55

13:22:07

XLON

409

44.55

13:22:07

BATE

28

44.55

13:22:16

AQXE

541

44.55

13:22:16

BATE

1

44.10

16:22:30

XLON

50,000

44.10

16:24:19

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPMRTMTIBBAT
Date   Source Headline
27th Jun 20221:45 pmRNSAnnual Financial Report
27th Jun 20227:03 amRNSTransaction in Own Shares
24th Jun 20227:03 amRNSTransaction in Own Shares
23rd Jun 20227:03 amRNSTransaction in Own Shares
22nd Jun 20227:03 amRNSTransaction in Own Shares
21st Jun 20228:24 amRNSDirector/PDMR Shareholding
21st Jun 20227:03 amRNSTransaction in Own Shares
20th Jun 20227:03 amRNSTransaction in Own Shares
17th Jun 20227:03 amRNSTransaction in Own Shares
16th Jun 20227:03 amRNSTransaction in Own Shares
15th Jun 20227:03 amRNSTransaction in Own Shares
14th Jun 20227:03 amRNSTransaction in Own Shares
13th Jun 20227:03 amRNSTransaction in Own Shares
10th Jun 20221:05 pmRNSDirector/PDMR Shareholding
10th Jun 20227:03 amRNSTransaction in Own Shares
9th Jun 20227:03 amRNSTransaction in Own Shares
8th Jun 20227:03 amRNSTransaction in Own Shares
7th Jun 20224:56 pmRNSDirector/PDMR Shareholding
7th Jun 20227:03 amRNSTransaction in Own Shares
6th Jun 20223:19 pmRNSDirector/PDMR Shareholding
6th Jun 20227:03 amRNSTransaction in Own Shares
1st Jun 20227:30 amRNSTotal Voting Rights
1st Jun 20227:03 amRNSTransaction in Own Shares
31st May 20227:03 amRNSTransaction in Own Shares
30th May 20227:10 amRNSTransaction in Own Shares
30th May 20227:05 amRNSChanges to Directors’ Responsibilities
30th May 20227:00 amRNSFinal Results
27th May 20227:03 amRNSTransaction in Own Shares
26th May 20227:03 amRNSTransaction in Own Shares
25th May 20227:03 amRNSTransaction in Own Shares
24th May 20227:03 amRNSTransaction in Own Shares
23rd May 20222:31 pmRNSChange to final results announcement date
23rd May 20227:03 amRNSTransaction in Own Shares
20th May 20227:03 amRNSTransaction in Own Shares
19th May 20227:03 amRNSTransaction in Own Shares
18th May 20227:03 amRNSTransaction in Own Shares
17th May 20227:03 amRNSTransaction in Own Shares
16th May 20227:03 amRNSTransaction in Own Shares
13th May 20227:03 amRNSTransaction in Own Shares
12th May 20227:03 amRNSTransaction in Own Shares
11th May 20227:03 amRNSTransaction in Own Shares
11th May 20227:00 amRNSFuture Board change
10th May 20227:03 amRNSTransaction in Own Shares
9th May 20227:03 amRNSTransaction in Own Shares
6th May 20227:03 amRNSTransaction in Own Shares
5th May 20227:03 amRNSTransaction in Own Shares
4th May 20227:03 amRNSTransaction in Own Shares
3rd May 20227:30 amRNSTotal Voting Rights
3rd May 20227:03 amRNSTransaction in Own Shares
29th Apr 20227:03 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.