Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Speedy Hire Share Price
  4. Speedy Hire Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSpeedy Hire Regulatory News (SDY)

Speedy Hire Information

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.75
Bid: 27.75
Ask: 27.95
Change: 0.00 (0.00%)
Spread: 0.20 (0.721%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 27.75
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Jun 2022 07:03

RNS Number : 0709O
Speedy Hire PLC
08 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

08 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

07 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:

452,611

Lowest price paid per share (GBp):

47.80

Highest price paid per share (GBp):

48.80

Volume weighted average price paid per share (GBp):

48.24

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 8,869,283 will be held in treasury. Therefore, the total voting rights in the Company will be 508,026,939. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

48.23

392,382

CHIX

48.34

9,148

BATE

48.31

51,081

TRQX

-

0

 

 

Individual transactions:

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Venue

8,516

48.80

11:01:35

XLON

1,619

48.80

11:01:35

XLON

4,931

48.75

11:01:35

XLON

3,589

48.75

16:17:42

XLON

592

48.75

16:17:42

XLON

228

48.75

16:25:03

BATE

1,968

48.75

16:25:03

BATE

4,247

48.70

16:20:03

XLON

140

48.70

16:24:03

BATE

4,289

48.65

11:01:35

XLON

234

48.60

16:13:03

BATE

2,182

48.60

16:13:03

BATE

2,468

48.55

10:50:44

BATE

987

48.55

11:13:44

BATE

1,119

48.55

11:13:44

BATE

4,039

48.55

16:08:46

XLON

1,696

48.55

16:09:08

CHIX

3,232

48.55

16:12:50

XLON

1,469

48.50

09:36:29

XLON

1,632

48.50

09:36:29

XLON

974

48.50

09:36:29

XLON

4,556

48.50

11:03:45

XLON

5,024

48.50

16:06:44

XLON

2,447

48.45

10:27:44

BATE

6,317

48.45

11:15:26

XLON

3,706

48.45

13:53:59

XLON

5,371

48.40

10:32:17

XLON

3,801

48.40

10:37:45

XLON

1,983

48.40

11:59:19

CHIX

1,936

48.40

13:53:59

CHIX

8,824

48.40

13:54:11

XLON

663

48.35

09:07:02

BATE

1,620

48.35

09:07:02

BATE

2,572

48.35

09:34:24

BATE

3,325

48.35

09:36:48

XLON

882

48.35

09:36:48

XLON

65

48.35

09:36:48

XLON

11,714

48.35

10:25:44

XLON

3,913

48.35

11:33:32

XLON

1,034

48.35

11:34:40

XLON

2,779

48.35

11:34:40

XLON

1,034

48.35

11:36:00

BATE

482

48.35

11:36:07

BATE

577

48.35

11:59:19

BATE

4,201

48.35

11:59:19

XLON

219

48.35

11:59:22

XLON

4,087

48.35

11:59:22

XLON

3,391

48.35

11:59:22

XLON

746

48.35

11:59:22

XLON

433

48.35

11:59:22

XLON

2,964

48.35

11:59:25

XLON

1,026

48.35

11:59:45

XLON

109

48.35

12:40:40

BATE

106

48.35

12:40:40

BATE

62

48.35

12:46:03

BATE

2,233

48.35

12:48:24

BATE

5,593

48.35

13:32:10

XLON

8,283

48.35

13:32:10

XLON

55

48.35

13:47:26

BATE

116

48.35

13:47:26

BATE

2,123

48.35

13:47:26

BATE

8,441

48.30

13:47:36

XLON

3,938

48.30

13:47:36

XLON

4,550

48.30

14:04:19

XLON

386

48.25

08:45:18

XLON

1,451

48.25

08:45:18

XLON

3,867

48.25

08:45:18

XLON

1,004

48.25

09:02:02

BATE

5,513

48.25

09:09:35

XLON

3,983

48.25

09:09:35

XLON

472

48.25

10:03:54

BATE

176

48.25

10:03:54

BATE

1,779

48.25

10:03:54

BATE

4,572

48.25

11:27:42

XLON

1,036

48.25

12:10:50

BATE

95

48.25

12:10:50

BATE

245

48.25

12:14:37

BATE

34

48.25

12:14:37

BATE

25

48.25

12:14:37

BATE

40

48.25

12:14:37

BATE

29

48.25

12:14:37

BATE

639

48.25

12:14:40

BATE

506

48.25

12:14:40

XLON

549

48.25

12:14:40

XLON

2,801

48.25

12:14:40

XLON

3,311

48.25

12:24:00

XLON

477

48.25

12:24:00

XLON

273

48.25

12:24:00

XLON

3,749

48.25

12:48:24

XLON

3,414

48.25

12:48:24

XLON

862

48.25

12:54:18

XLON

60

48.25

13:20:26

BATE

71

48.25

13:20:26

BATE

21

48.25

13:20:26

BATE

2,404

48.25

13:20:26

BATE

38

48.25

15:37:08

BATE

2,107

48.25

15:37:08

BATE

26

48.25

15:37:08

BATE

1,144

48.25

15:41:08

CHIX

4,177

48.25

15:41:08

XLON

61

48.25

15:49:35

BATE

2,094

48.25

15:50:00

BATE

34

48.25

15:55:09

XLON

4,566

48.25

15:55:09

XLON

4,158

48.25

15:58:56

XLON

2,297

48.25

16:01:03

BATE

9,788

48.20

09:32:50

XLON

4,438

48.20

11:21:42

XLON

1,470

48.20

12:14:37

XLON

309

48.20

12:14:37

XLON

3,939

48.20

13:01:35

XLON

25

48.20

13:11:38

BATE

67

48.20

13:11:38

BATE

28

48.20

13:11:38

BATE

32

48.20

13:11:38

BATE

22

48.20

13:11:38

BATE

40

48.20

13:14:26

BATE

56

48.20

13:14:26

BATE

10,000

48.20

14:05:56

XLON

186

48.20

15:29:15

BATE

57

48.20

15:29:15

BATE

310

48.20

15:29:25

BATE

175

48.20

15:30:01

BATE

23

48.20

15:30:01

CHIX

30

48.20

15:30:01

CHIX

81

48.20

15:30:02

CHIX

26

48.20

15:30:02

CHIX

20

48.20

15:30:02

CHIX

35

48.20

15:31:08

CHIX

72

48.20

15:31:08

BATE

1,895

48.20

15:41:08

XLON

3,823

48.20

15:44:08

XLON

4,132

48.20

15:51:17

XLON

15,000

48.20

15:53:09

XLON

4,504

48.20

15:53:35

XLON

236

48.15

09:28:12

CHIX

371

48.15

09:28:12

CHIX

1,567

48.15

09:53:16

CHIX

1,133

48.15

10:04:02

XLON

2,146

48.15

10:05:10

XLON

392

48.15

10:05:40

XLON

383

48.15

10:05:40

XLON

4,243

48.15

14:06:02

XLON

309

48.15

14:32:24

BATE

36

48.15

14:32:24

BATE

31

48.15

14:32:24

BATE

1,811

48.15

14:32:36

BATE

6,197

48.15

15:24:41

XLON

3,912

48.15

15:25:43

XLON

3,746

48.10

14:39:45

XLON

77

48.10

14:53:02

BATE

2,477

48.10

14:53:02

BATE

2,444

48.10

15:12:02

BATE

2,266

48.05

14:13:24

BATE

493

48.05

14:43:13

XLON

5,250

48.05

14:43:13

XLON

4,257

48.05

14:43:13

XLON

3,845

48.05

14:45:13

XLON

8,000

48.00

08:33:23

XLON

4,000

48.00

08:33:23

XLON

1,272

48.00

08:33:23

XLON

970

48.00

08:33:23

XLON

6,872

48.00

08:42:38

XLON

4,000

48.00

08:42:38

XLON

5,153

48.00

08:42:38

XLON

2,942

48.00

08:42:39

XLON

4,709

48.00

08:42:39

XLON

4,000

48.00

08:43:01

XLON

1,151

48.00

08:43:01

XLON

4,000

48.00

08:44:52

XLON

3,344

48.00

08:44:52

XLON

2,588

48.00

14:55:53

XLON

671

48.00

14:55:53

XLON

1,344

48.00

14:55:53

XLON

2,282

47.95

08:33:28

BATE

4,907

47.90

08:17:18

XLON

4,613

47.90

08:17:18

XLON

5,277

47.90

08:17:18

XLON

8,288

47.90

08:17:18

XLON

10,000

47.90

14:59:52

XLON

3,910

47.80

08:15:10

XLON

1,163

47.80

08:17:42

XLON

2,873

47.80

08:17:42

XLON

1,702

47.80

08:19:42

XLON

996

47.80

08:21:30

XLON

461

47.80

08:21:30

XLON

535

47.80

08:21:30

XLON

385

47.80

08:21:30

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFRMPTMTAMBTT
12345678910
Date   Source Headline
23rd Apr 20243:10 pmRNSHolding(s) in Company
11th Apr 20241:39 pmRNSHolding(s) in Company
10th Apr 20242:34 pmRNSDirector/PDMR Shareholding
10th Apr 202412:14 pmRNSDirector/PDMR Shareholding
10th Apr 202412:01 pmRNSDirector/PDMR Shareholding
10th Apr 20247:00 amRNSYear End Trading Update
28th Mar 20243:05 pmRNSHolding(s) in Company
21st Mar 20244:59 pmRNSDirector Disclosure Update
1st Mar 20249:30 amRNSBlock listing Interim Review
21st Feb 202410:13 amRNSHolding(s) in Company
7th Feb 202412:05 pmRNSHolding(s) in Company
6th Feb 20244:21 pmRNSHolding(s) in Company
30th Jan 20247:00 amRNSTrading Update
9th Jan 20242:15 pmRNSHolding(s) in Company
9th Jan 20241:12 pmRNSHolding(s) in Company
5th Jan 20244:08 pmRNSHolding(s) in Company
28th Nov 20231:24 pmRNSHolding(s) in Company
23rd Nov 20231:53 pmRNSDirector/PDMR Shareholding
22nd Nov 20237:00 amRNSHalf Year Results
15th Nov 20237:00 amRNSSpeedy Hire and AFC Energy launch joint venture
15th Nov 20237:00 amRNSLaunch of Speedy Hydrogen Solutions & First Orders
3rd Nov 202312:25 pmRNSHolding(s) in Company
13th Oct 20234:23 pmRNSHolding(s) in Company
10th Oct 20237:01 amRNSAcquisition of Green Power Hire Limited
10th Oct 20237:00 amRNSHalf Year Trading Update and Notice of Results
9th Oct 20235:07 pmRNSHolding(s) in Company
7th Sep 20232:48 pmRNSResult of AGM
1st Sep 20237:32 amRNSBlock listing Interim Review
21st Aug 20234:42 pmRNSHolding(s) in Company
1st Aug 202312:52 pmRNSHolding(s) in Company
28th Jul 20237:00 amRNSSpeedy Hire and AFC Energy to launch joint venture
21st Jul 20234:25 pmRNSAnnual Financial Report
21st Jul 20234:10 pmRNSDirector/PDMR Shareholding
13th Jul 20234:27 pmRNSDirector/PDMR Shareholding
11th Jul 20237:00 amRNSCapital Markets Day
4th Jul 20237:00 amRNSMultimillion-Pound Partnership With Niftylift
23rd Jun 20234:19 pmRNSHolding(s) in Company
22nd Jun 20232:51 pmRNSDirector/PDMR Shareholding
22nd Jun 20232:30 pmRNSDirector/PDMR Shareholding
22nd Jun 20237:00 amRNSAppointment of Chief Financial Officer
22nd Jun 20237:00 amRNSUnaudited results for the year ended 31 March 2023
1st Jun 20232:10 pmRNSChange to date of results announcement
18th May 20237:00 amRNSCompletion of investigation: non-itemised assets
5th Apr 20237:00 amRNSYear End Trading Update
31st Mar 20233:33 pmRNSTotal Voting Rights
30th Mar 20237:03 amRNSHolding(s) in Company
9th Mar 20237:00 amRNSTransaction in Own Shares
8th Mar 20237:03 amRNSTransaction in Own Shares
7th Mar 20237:03 amRNSTransaction in Own Shares
6th Mar 20237:03 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.