Speedy Hire Regulatory News (SDY)

Speedy Hire Information

Buy SDY Shares
Add SDY to Watchlist
Add SDY to Alert

Share Price Information for Speedy Hire (SDY)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 27.75

Bid: 27.75

Ask: 27.95

Change: 0.00 (0.00%)

Spread: 0.20 (0.721%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 27.75

Last checked at -

Transaction in Own Shares

20 May 2022 07:03

RNS Number : 1752M

Speedy Hire PLC

20 May 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

20 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	19 May 2022
Aggregate number of ordinary shares of 5 pence each purchased:	168,366
Lowest price paid per share (GBp):	45.30
Highest price paid per share (GBp):	46.75
Volume weighted average price paid per share (GBp):	45.86

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 5,816,546 will be held in treasury. Therefore, the total voting rights in the Company will be 511,079,676. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	45.86	152,278
CHIX	45.89	5,154
BATE	45.85	9,398
TRQX	45.73	1,536

Individual transactions:

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Venue
1,906	46.75	08:19:00	XLON
26	46.25	08:21:08	TRQX
26	46.30	08:23:58	TRQX
636	46.15	08:39:42	XLON
875	46.15	08:39:42	XLON
1,662	46.15	08:39:42	XLON
1,360	46.10	08:39:42	XLON
24	46.30	08:39:49	TRQX
24	46.30	08:42:07	TRQX
23	46.30	08:47:02	TRQX
1,731	46.30	08:47:10	XLON
1,731	46.35	08:49:20	XLON
24	46.30	08:53:00	TRQX
2,131	46.35	08:54:40	XLON
63	46.40	08:55:07	CHIX
315	46.40	08:55:07	CHIX
186	46.45	09:03:00	XLON
186	46.45	09:03:00	XLON
1,172	46.45	09:03:00	XLON
23	46.35	09:03:01	TRQX
54	46.40	09:03:01	CHIX
48	46.35	09:03:02	CHIX
23	46.35	09:03:02	TRQX
923	46.25	09:05:17	XLON
621	46.25	09:05:17	XLON
61	46.35	09:06:18	CHIX
1,830	46.15	09:12:29	XLON
24	46.35	09:12:33	TRQX
96	46.05	09:15:07	BATE
1,056	46.05	09:15:07	BATE
56	46.15	09:24:26	CHIX
1,902	46.10	09:24:41	XLON
354	46.10	09:24:41	XLON
1,242	46.10	09:24:41	XLON
103	46.05	09:24:41	BATE
56	46.15	09:26:34	CHIX
1,742	46.00	09:26:41	XLON
94	46.05	09:26:52	BATE
53	46.15	09:28:40	CHIX
105	46.05	09:29:31	BATE
53	46.15	09:30:34	CHIX
155	46.20	09:31:23	XLON
182	46.20	09:31:23	XLON
824	46.20	09:31:23	XLON
731	46.20	09:31:23	XLON
1,633	46.20	09:39:18	XLON
1,667	46.70	09:53:20	XLON
1,621	46.60	09:54:02	XLON
40	46.60	09:54:02	XLON
108	46.60	09:54:16	BATE
133	46.60	10:00:07	BATE
75	46.60	10:00:07	BATE
1,683	46.60	10:00:07	XLON
104	46.60	10:00:07	BATE
1,683	46.55	10:02:18	XLON
102	46.60	10:02:32	BATE
102	46.60	10:05:04	BATE
1,841	46.55	10:07:12	XLON
95	46.60	10:07:28	BATE
1,534	46.55	10:11:44	XLON
1,491	46.55	10:14:16	XLON
106	46.60	10:15:47	BATE
200	46.55	10:21:38	XLON
1,444	46.55	10:21:38	XLON
94	46.60	10:23:43	BATE
378	46.55	10:26:33	XLON
1,479	46.55	10:26:33	XLON
94	46.60	10:27:25	BATE
114	46.60	10:32:41	BATE
64	46.45	10:32:41	CHIX
192	46.45	10:32:41	CHIX
55	46.45	10:32:41	CHIX
52	46.45	10:32:41	CHIX
50	46.45	10:32:41	CHIX
55	46.45	10:32:41	CHIX
52	46.45	10:32:41	CHIX
60	46.45	10:32:41	CHIX
55	46.45	10:32:41	CHIX
1,644	46.45	10:33:21	XLON
56	46.45	10:35:08	CHIX
109	46.25	10:38:35	BATE
405	46.30	10:40:43	XLON
1,137	46.40	10:40:43	XLON
64	46.40	10:43:14	CHIX
118	46.25	10:45:05	BATE
1,331	46.15	10:47:38	XLON
57	46.40	10:49:52	CHIX
117	46.25	10:50:42	BATE
62	46.25	10:58:26	CHIX
1,588	46.30	11:00:25	XLON
1,763	46.30	11:02:17	XLON
64	46.25	11:05:52	CHIX
823	46.30	11:06:10	XLON
939	46.30	11:06:10	XLON
1,695	46.30	11:13:11	XLON
1,878	46.30	11:22:43	XLON
63	46.25	11:25:28	CHIX
63	46.25	11:25:28	CHIX
113	46.20	11:30:32	BATE
113	46.20	11:30:32	BATE
115	46.20	11:30:32	BATE
109	46.20	11:30:32	BATE
109	46.20	11:34:35	BATE
57	46.20	11:34:35	CHIX
1,678	46.10	11:39:07	XLON
70	45.95	11:43:16	CHIX
1,573	45.95	11:47:48	XLON
103	45.95	11:49:35	BATE
50	45.95	11:54:56	CHIX
1,531	45.80	11:59:47	XLON
1,646	45.85	12:07:20	XLON
25	45.80	12:09:05	TRQX
59	45.80	12:09:05	CHIX
600	45.80	12:09:05	TRQX
107	45.80	12:14:05	BATE
1,600	45.80	12:14:05	XLON
74	45.80	12:14:05	BATE
26	45.80	12:14:20	TRQX
56	45.80	12:14:46	CHIX
35	45.80	12:20:44	TRQX
97	45.80	12:21:45	BATE
171	45.80	12:24:05	XLON
165	45.80	12:25:45	XLON
1,856	45.80	12:26:36	XLON
96	45.80	12:26:36	BATE
1,745	46.10	12:31:43	XLON
109	46.00	12:36:37	BATE
50	45.95	12:36:39	CHIX
62	45.95	12:36:39	CHIX
50	45.95	12:36:39	CHIX
1,736	46.05	12:36:40	XLON
104	46.00	12:40:30	BATE
53	45.95	12:40:30	CHIX
1,504	46.05	12:40:45	XLON
109	45.95	12:46:02	BATE
57	45.95	12:46:37	CHIX
1,649	45.95	12:46:59	XLON
101	45.95	12:50:38	BATE
1,832	45.95	12:55:06	XLON
95	45.95	12:57:37	BATE
56	45.95	12:57:37	CHIX
56	45.95	12:59:34	CHIX
1,671	45.85	13:06:55	XLON
117	45.85	13:07:40	BATE
55	45.85	13:11:16	CHIX
118	45.85	13:11:57	BATE
1,735	45.80	13:12:43	XLON
61	45.85	13:18:45	CHIX
111	45.75	13:29:37	BATE
932	45.65	13:31:14	XLON
587	45.65	13:31:14	XLON
47	45.65	13:34:57	CHIX
38	45.65	13:34:57	CHIX
1,501	45.65	13:35:20	XLON
113	45.70	13:35:49	BATE
1,963	45.65	13:38:17	XLON
51	45.65	13:41:37	CHIX
102	45.65	13:44:38	BATE
54	45.65	13:45:36	CHIX
1,739	45.55	13:48:48	XLON
118	45.65	13:50:56	BATE
53	45.55	13:52:45	CHIX
1,564	45.80	13:57:50	XLON
53	45.75	13:59:26	CHIX
1,249	45.80	14:00:09	XLON
106	45.80	14:00:09	XLON
209	45.80	14:00:09	XLON
107	45.75	14:02:09	BATE
37	45.75	14:08:58	BATE
118	45.75	14:10:43	BATE
1,763	45.65	14:11:37	XLON
89	45.75	14:12:11	CHIX
1,690	45.65	14:17:01	XLON
55	45.75	14:24:24	CHIX
93	45.55	14:24:57	BATE
1,625	45.50	14:29:23	XLON
52	45.75	14:30:15	CHIX
108	45.60	14:32:25	BATE
202	45.65	14:32:30	XLON
1,268	45.65	14:32:30	XLON
155	45.65	14:32:30	XLON
103	45.40	14:34:56	BATE
54	45.50	14:35:11	CHIX
54	45.45	14:39:08	CHIX
97	45.35	14:39:28	BATE
1,816	45.30	14:40:27	XLON
408	45.45	14:40:42	TRQX
24	45.45	14:40:42	TRQX
103	45.45	14:41:59	BATE
1,853	45.75	14:43:10	XLON
61	45.60	14:45:16	CHIX
1,853	45.65	14:45:31	XLON
103	45.55	14:46:10	BATE
61	45.60	14:47:38	CHIX
25	45.45	14:48:00	TRQX
137	45.55	14:49:29	BATE
25	45.45	14:50:25	TRQX
54	45.60	14:51:06	CHIX
25	45.45	14:52:38	TRQX
1,688	45.50	14:53:33	XLON
1,653	45.55	14:56:37	XLON
62	45.50	14:57:46	CHIX
108	45.50	14:57:57	BATE
66	45.45	14:59:46	CHIX
96	45.50	15:00:33	BATE
1,653	45.45	15:01:37	XLON
1,760	45.65	15:05:46	XLON
58	45.65	15:08:25	CHIX
26	45.60	15:13:11	TRQX
101	45.50	15:14:03	BATE
96	45.50	15:14:03	BATE
26	45.50	15:14:03	TRQX
1,888	45.50	15:14:03	XLON
26	45.50	15:14:03	TRQX
60	45.50	15:15:27	CHIX
24	45.50	15:17:42	TRQX
124	45.50	15:18:01	BATE
27	45.50	15:18:01	BATE
24	45.50	15:21:36	TRQX
59	45.50	15:21:49	CHIX
1,772	45.30	15:23:18	XLON
1,003	45.30	15:25:17	XLON
596	45.30	15:25:17	XLON
54	45.40	15:28:29	CHIX
5	45.45	15:28:29	CHIX
100	45.50	15:29:24	BATE
93	45.50	15:31:57	BATE
1,692	45.30	15:32:16	XLON
63	45.30	15:32:56	CHIX
159	45.50	15:34:12	BATE
1,831	45.45	15:35:32	XLON
1,853	45.50	15:37:42	XLON
29	45.50	15:37:46	CHIX
35	45.50	15:37:46	CHIX
105	45.50	15:38:51	BATE
63	45.50	15:39:41	CHIX
1,853	45.45	15:40:44	XLON
98	45.50	15:41:35	BATE
63	45.50	15:42:07	CHIX
1,658	45.50	15:43:19	XLON
98	45.50	15:44:09	BATE
55	45.50	15:44:29	CHIX
1,658	45.40	15:44:58	XLON
102	45.50	15:46:44	BATE
55	45.50	15:46:50	CHIX
1,859	45.40	15:47:19	XLON
101	45.50	15:49:24	BATE
56	45.50	15:49:34	CHIX
1,859	45.40	15:50:22	XLON
101	45.50	15:51:19	BATE
56	45.50	15:52:21	CHIX
93	45.50	15:53:29	BATE
8	45.50	15:53:29	BATE
1,582	45.40	15:54:21	XLON
125	45.50	15:56:03	BATE
6	45.50	15:56:03	BATE
63	45.50	15:56:39	CHIX
1,378	45.40	15:57:39	XLON
62	45.50	15:59:14	CHIX
104	45.50	16:01:17	BATE
57	45.50	16:01:44	CHIX
3	45.50	16:01:44	CHIX
113	45.50	16:03:07	BATE
1,335	45.40	16:03:19	XLON
1,157	45.40	16:03:19	XLON
60	45.50	16:03:46	CHIX
327	45.40	16:04:59	XLON
113	45.50	16:05:05	BATE
60	45.50	16:06:04	CHIX
113	45.50	16:07:13	BATE
820	45.50	16:07:45	XLON
907	45.50	16:07:45	XLON
50	45.50	16:08:28	CHIX
1,727	45.40	16:08:43	XLON
1,727	45.40	16:08:43	XLON
99	45.50	16:10:14	BATE
62	45.50	16:10:57	CHIX
115	45.50	16:12:44	BATE
62	45.50	16:13:00	CHIX
1,232	45.40	16:15:00	XLON
674	45.40	16:15:00	XLON
1,826	45.40	16:15:00	XLON
179	45.50	16:15:03	BATE
14	45.50	16:15:03	BATE
179	45.45	16:15:03	BATE
73	45.50	16:15:22	CHIX
91	45.45	16:15:22	CHIX
74	45.45	16:17:28	CHIX
105	45.40	16:17:41	BATE
1,885	45.40	16:18:19	XLON
66	45.45	16:19:46	CHIX
1,885	45.45	16:20:10	XLON
141	45.40	16:20:49	BATE
2,241	45.40	16:22:09	XLON
824	45.40	16:22:09	XLON
3,600	45.35	16:22:09	XLON
61	45.40	16:22:15	CHIX
97	45.40	16:23:10	BATE
1,544	45.40	16:24:16	XLON
207	45.40	16:24:16	XLON
50	45.40	16:24:46	CHIX
99	45.35	16:25:23	BATE
978	45.30	16:26:29	XLON
30	45.30	16:26:32	CHIX
22	45.35	16:27:05	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSALMFTMTIBBTT

Date		Source	Headline
23rd Apr 2024	3:10 pm	RNS	Holding(s) in Company
11th Apr 2024	1:39 pm	RNS	Holding(s) in Company
10th Apr 2024	2:34 pm	RNS	Director/PDMR Shareholding
10th Apr 2024	12:14 pm	RNS	Director/PDMR Shareholding
10th Apr 2024	12:01 pm	RNS	Director/PDMR Shareholding
10th Apr 2024	7:00 am	RNS	Year End Trading Update
28th Mar 2024	3:05 pm	RNS	Holding(s) in Company
21st Mar 2024	4:59 pm	RNS	Director Disclosure Update
1st Mar 2024	9:30 am	RNS	Block listing Interim Review
21st Feb 2024	10:13 am	RNS	Holding(s) in Company
7th Feb 2024	12:05 pm	RNS	Holding(s) in Company
6th Feb 2024	4:21 pm	RNS	Holding(s) in Company
30th Jan 2024	7:00 am	RNS	Trading Update
9th Jan 2024	2:15 pm	RNS	Holding(s) in Company
9th Jan 2024	1:12 pm	RNS	Holding(s) in Company
5th Jan 2024	4:08 pm	RNS	Holding(s) in Company
28th Nov 2023	1:24 pm	RNS	Holding(s) in Company
23rd Nov 2023	1:53 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	7:00 am	RNS	Half Year Results
15th Nov 2023	7:00 am	RNS	Speedy Hire and AFC Energy launch joint venture
15th Nov 2023	7:00 am	RNS	Launch of Speedy Hydrogen Solutions & First Orders
3rd Nov 2023	12:25 pm	RNS	Holding(s) in Company
13th Oct 2023	4:23 pm	RNS	Holding(s) in Company
10th Oct 2023	7:01 am	RNS	Acquisition of Green Power Hire Limited
10th Oct 2023	7:00 am	RNS	Half Year Trading Update and Notice of Results
9th Oct 2023	5:07 pm	RNS	Holding(s) in Company
7th Sep 2023	2:48 pm	RNS	Result of AGM
1st Sep 2023	7:32 am	RNS	Block listing Interim Review
21st Aug 2023	4:42 pm	RNS	Holding(s) in Company
1st Aug 2023	12:52 pm	RNS	Holding(s) in Company
28th Jul 2023	7:00 am	RNS	Speedy Hire and AFC Energy to launch joint venture
21st Jul 2023	4:25 pm	RNS	Annual Financial Report
21st Jul 2023	4:10 pm	RNS	Director/PDMR Shareholding
13th Jul 2023	4:27 pm	RNS	Director/PDMR Shareholding
11th Jul 2023	7:00 am	RNS	Capital Markets Day
4th Jul 2023	7:00 am	RNS	Multimillion-Pound Partnership With Niftylift
23rd Jun 2023	4:19 pm	RNS	Holding(s) in Company
22nd Jun 2023	2:51 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	2:30 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	Appointment of Chief Financial Officer
22nd Jun 2023	7:00 am	RNS	Unaudited results for the year ended 31 March 2023
1st Jun 2023	2:10 pm	RNS	Change to date of results announcement
18th May 2023	7:00 am	RNS	Completion of investigation: non-itemised assets
5th Apr 2023	7:00 am	RNS	Year End Trading Update
31st Mar 2023	3:33 pm	RNS	Total Voting Rights
30th Mar 2023	7:03 am	RNS	Holding(s) in Company
9th Mar 2023	7:00 am	RNS	Transaction in Own Shares
8th Mar 2023	7:03 am	RNS	Transaction in Own Shares
7th Mar 2023	7:03 am	RNS	Transaction in Own Shares
6th Mar 2023	7:03 am	RNS	Transaction in Own Shares

Latest Share Chat

Speedy Hire Regulatory News (SDY)

Share Price Information for Speedy Hire (SDY)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account