Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Speedy Hire Share Price
  4. Speedy Hire Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSpeedy Hire Regulatory News (SDY)

Speedy Hire Information

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.75
Bid: 27.75
Ask: 27.95
Change: 0.00 (0.00%)
Spread: 0.20 (0.721%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 27.75
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 May 2022 07:03

RNS Number : 8585K
Speedy Hire PLC
10 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

10 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

09 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

159,046

Lowest price paid per share (GBp):

48.00

Highest price paid per share (GBp):

49.15

Volume weighted average price paid per share (GBp):

48.48

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 4,468,871 will be held in treasury. Therefore, the total voting rights in the Company will be 512,427,351. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

48.49

143,168

CHIX

48.46

5,206

BATE

48.34

9,115

TRQX

48.41

1,557

 

Individual transactions:

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Venue

140

49.15

09:00:00

TRQX

20

49.15

09:00:00

TRQX

1,643

48.95

09:00:01

XLON

3,357

48.95

09:00:01

XLON

5,192

49.00

09:00:01

XLON

2,952

49.00

09:00:01

XLON

102

48.60

09:06:43

BATE

798

48.60

09:06:43

BATE

126

48.55

09:08:39

BATE

1,923

48.75

09:10:57

XLON

74

48.60

09:12:26

BATE

40

48.60

09:12:26

BATE

23

48.60

09:12:32

TRQX

23

48.60

09:12:32

TRQX

1,923

48.65

09:13:55

XLON

118

48.60

09:16:03

BATE

1,705

48.40

09:18:47

XLON

140

48.40

09:20:44

BATE

120

48.20

09:27:28

BATE

119

48.20

09:36:56

BATE

1,610

48.20

09:36:59

XLON

1,723

48.05

09:37:55

XLON

1,610

48.00

09:40:01

XLON

119

48.20

09:40:13

BATE

1,820

48.30

09:53:39

XLON

1,820

48.30

09:53:39

XLON

58

48.30

09:53:41

CHIX

776

48.30

09:53:41

CHIX

34

48.30

09:53:41

CHIX

2,668

48.55

11:05:05

XLON

13,762

48.55

11:20:34

XLON

1,643

48.55

11:20:34

XLON

1,738

48.55

11:20:34

XLON

1,901

48.55

11:20:34

XLON

65

48.60

11:20:39

CHIX

251

48.60

11:20:43

CHIX

399

48.60

11:20:43

CHIX

58

48.60

11:22:40

CHIX

1,712

48.35

11:24:04

XLON

26

48.30

11:24:06

BATE

114

48.30

11:24:06

BATE

127

48.30

11:24:06

BATE

1,420

48.30

11:24:06

BATE

144

48.30

11:24:06

BATE

133

48.30

11:24:06

BATE

58

48.60

11:24:45

CHIX

129

48.30

11:31:06

BATE

62

48.60

11:33:17

CHIX

1,704

48.30

11:34:57

XLON

437

48.25

11:38:34

TRQX

1,756

48.25

11:41:11

XLON

66

48.60

11:43:01

CHIX

125

48.30

11:45:15

BATE

59

48.55

11:50:51

CHIX

19

48.25

11:53:33

TRQX

142

48.30

11:53:37

BATE

61

48.55

12:01:56

CHIX

61

48.55

12:08:45

CHIX

61

48.55

12:15:36

CHIX

58

48.55

12:23:38

CHIX

62

48.55

12:32:41

CHIX

1,532

48.35

12:35:06

XLON

8,345

48.35

12:35:06

XLON

471

48.35

12:35:06

XLON

656

48.35

12:35:06

XLON

542

48.35

12:35:06

XLON

1,855

48.45

12:50:03

XLON

1,855

48.45

12:52:02

XLON

1,817

48.50

13:00:53

XLON

553

48.50

13:04:40

XLON

2,715

48.55

13:06:40

XLON

1,862

48.55

13:14:57

XLON

2,007

48.55

13:24:04

XLON

1,817

48.50

13:30:56

XLON

244

48.45

13:30:56

CHIX

61

48.45

13:30:56

CHIX

57

48.45

13:30:56

CHIX

64

48.45

13:30:56

CHIX

64

48.45

13:30:56

CHIX

1,870

48.45

13:33:54

XLON

59

48.45

13:34:16

CHIX

138

48.30

13:36:59

BATE

138

48.30

13:36:59

BATE

134

48.30

13:36:59

BATE

138

48.30

13:36:59

BATE

122

48.30

13:36:59

BATE

116

48.30

13:36:59

BATE

115

48.30

13:36:59

BATE

29

48.30

13:36:59

BATE

140

48.30

13:36:59

BATE

111

48.30

13:36:59

BATE

132

48.30

13:36:59

BATE

127

48.30

13:36:59

BATE

120

48.30

13:36:59

BATE

120

48.30

13:36:59

BATE

132

48.30

13:36:59

BATE

56

48.45

13:37:06

CHIX

1,690

48.35

13:46:34

XLON

238

48.35

13:46:34

XLON

54

48.45

14:33:14

CHIX

54

48.45

14:33:14

CHIX

10

48.45

14:33:14

CHIX

47

48.45

14:33:14

CHIX

54

48.45

14:33:14

CHIX

59

48.45

14:33:14

CHIX

56

48.45

14:33:14

CHIX

616

48.50

14:37:03

XLON

4,882

48.55

14:37:04

XLON

2,367

48.55

14:37:04

XLON

1,966

48.55

14:37:04

XLON

1,843

48.50

14:39:00

XLON

764

48.50

14:43:05

XLON

840

48.50

14:43:05

XLON

159

48.50

14:43:05

XLON

63

48.45

14:43:06

CHIX

63

48.45

14:43:06

CHIX

66

48.45

14:45:15

CHIX

1,891

48.45

14:46:37

XLON

67

48.45

14:48:48

CHIX

1,911

48.45

14:49:37

XLON

64

48.45

14:51:31

CHIX

1,198

48.45

14:53:32

XLON

713

48.45

14:53:32

XLON

64

48.45

14:55:54

CHIX

1,658

48.40

15:00:25

XLON

58

48.45

15:01:32

CHIX

1,639

48.40

15:04:33

XLON

58

48.45

15:05:55

CHIX

1,639

48.40

15:07:05

XLON

63

48.45

15:11:27

CHIX

1,946

48.40

15:14:34

XLON

63

48.45

15:15:41

CHIX

57

48.45

15:18:46

CHIX

904

48.40

15:19:00

XLON

1,042

48.40

15:19:00

XLON

1,854

48.40

15:24:36

XLON

55

48.45

15:25:26

CHIX

67

48.45

15:29:11

CHIX

1,872

48.40

15:33:21

XLON

1,872

48.40

15:33:21

XLON

19

48.35

15:33:21

TRQX

722

48.35

15:33:21

TRQX

57

48.45

15:33:52

CHIX

2,032

48.35

15:35:18

XLON

55

48.45

15:36:23

CHIX

55

48.45

15:38:23

CHIX

38

48.45

15:40:12

CHIX

19

48.35

15:40:12

TRQX

19

48.35

15:40:12

TRQX

57

48.35

15:40:12

TRQX

19

48.35

15:40:12

TRQX

19

48.35

15:40:12

TRQX

17

48.45

15:40:12

CHIX

1,650

48.35

15:40:12

XLON

1,650

48.35

15:40:12

XLON

66

48.45

15:41:56

CHIX

124

48.30

15:44:30

BATE

45

48.30

15:44:30

BATE

79

48.30

15:44:30

BATE

122

48.30

15:44:30

BATE

132

48.30

15:44:30

BATE

124

48.30

15:44:30

BATE

125

48.30

15:44:30

BATE

121

48.30

15:44:30

BATE

125

48.30

15:44:30

BATE

125

48.30

15:44:30

BATE

125

48.30

15:44:30

BATE

118

48.30

15:44:30

BATE

116

48.30

15:44:30

BATE

145

48.30

15:44:30

BATE

119

48.30

15:44:30

BATE

122

48.30

15:44:30

BATE

137

48.30

15:44:30

BATE

137

48.30

15:44:30

BATE

118

48.30

15:44:30

BATE

119

48.30

15:44:30

BATE

131

48.30

15:44:30

BATE

135

48.30

15:44:30

BATE

135

48.30

15:44:30

BATE

140

48.30

15:44:30

BATE

137

48.30

15:44:30

BATE

131

48.30

15:44:30

BATE

66

48.45

15:44:57

CHIX

21

48.35

15:46:27

TRQX

84

48.45

15:48:47

CHIX

31

48.45

16:00:38

CHIX

1,859

48.45

16:01:30

XLON

3,785

48.45

16:03:25

XLON

7,369

48.45

16:03:25

XLON

1,859

48.45

16:03:25

XLON

26

48.45

16:03:25

CHIX

57

48.45

16:03:25

CHIX

57

48.45

16:03:25

CHIX

57

48.45

16:03:25

CHIX

58

48.45

16:03:25

CHIX

58

48.45

16:05:30

CHIX

576

48.45

16:06:12

XLON

1,444

48.45

16:06:12

XLON

2,020

48.35

16:08:38

XLON

63

48.45

16:09:00

CHIX

63

48.45

16:09:00

CHIX

91

48.45

16:15:22

CHIX

95

48.40

16:15:22

CHIX

1,361

48.35

16:17:02

XLON

63

48.40

16:22:01

CHIX

113

48.40

16:22:01

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSALMLTMTAMBJT
12345678910
Date   Source Headline
23rd Apr 20243:10 pmRNSHolding(s) in Company
11th Apr 20241:39 pmRNSHolding(s) in Company
10th Apr 20242:34 pmRNSDirector/PDMR Shareholding
10th Apr 202412:14 pmRNSDirector/PDMR Shareholding
10th Apr 202412:01 pmRNSDirector/PDMR Shareholding
10th Apr 20247:00 amRNSYear End Trading Update
28th Mar 20243:05 pmRNSHolding(s) in Company
21st Mar 20244:59 pmRNSDirector Disclosure Update
1st Mar 20249:30 amRNSBlock listing Interim Review
21st Feb 202410:13 amRNSHolding(s) in Company
7th Feb 202412:05 pmRNSHolding(s) in Company
6th Feb 20244:21 pmRNSHolding(s) in Company
30th Jan 20247:00 amRNSTrading Update
9th Jan 20242:15 pmRNSHolding(s) in Company
9th Jan 20241:12 pmRNSHolding(s) in Company
5th Jan 20244:08 pmRNSHolding(s) in Company
28th Nov 20231:24 pmRNSHolding(s) in Company
23rd Nov 20231:53 pmRNSDirector/PDMR Shareholding
22nd Nov 20237:00 amRNSHalf Year Results
15th Nov 20237:00 amRNSSpeedy Hire and AFC Energy launch joint venture
15th Nov 20237:00 amRNSLaunch of Speedy Hydrogen Solutions & First Orders
3rd Nov 202312:25 pmRNSHolding(s) in Company
13th Oct 20234:23 pmRNSHolding(s) in Company
10th Oct 20237:01 amRNSAcquisition of Green Power Hire Limited
10th Oct 20237:00 amRNSHalf Year Trading Update and Notice of Results
9th Oct 20235:07 pmRNSHolding(s) in Company
7th Sep 20232:48 pmRNSResult of AGM
1st Sep 20237:32 amRNSBlock listing Interim Review
21st Aug 20234:42 pmRNSHolding(s) in Company
1st Aug 202312:52 pmRNSHolding(s) in Company
28th Jul 20237:00 amRNSSpeedy Hire and AFC Energy to launch joint venture
21st Jul 20234:25 pmRNSAnnual Financial Report
21st Jul 20234:10 pmRNSDirector/PDMR Shareholding
13th Jul 20234:27 pmRNSDirector/PDMR Shareholding
11th Jul 20237:00 amRNSCapital Markets Day
4th Jul 20237:00 amRNSMultimillion-Pound Partnership With Niftylift
23rd Jun 20234:19 pmRNSHolding(s) in Company
22nd Jun 20232:51 pmRNSDirector/PDMR Shareholding
22nd Jun 20232:30 pmRNSDirector/PDMR Shareholding
22nd Jun 20237:00 amRNSAppointment of Chief Financial Officer
22nd Jun 20237:00 amRNSUnaudited results for the year ended 31 March 2023
1st Jun 20232:10 pmRNSChange to date of results announcement
18th May 20237:00 amRNSCompletion of investigation: non-itemised assets
5th Apr 20237:00 amRNSYear End Trading Update
31st Mar 20233:33 pmRNSTotal Voting Rights
30th Mar 20237:03 amRNSHolding(s) in Company
9th Mar 20237:00 amRNSTransaction in Own Shares
8th Mar 20237:03 amRNSTransaction in Own Shares
7th Mar 20237:03 amRNSTransaction in Own Shares
6th Mar 20237:03 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.