Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Speedy Hire Share Price
  4. Speedy Hire Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSpeedy Hire Regulatory News (SDY)

Speedy Hire Information

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.75
Bid: 27.75
Ask: 27.95
Change: 0.00 (0.00%)
Spread: 0.20 (0.721%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 27.75
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jun 2022 07:03

RNS Number : 8901O
Speedy Hire PLC
15 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

14 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:

190,070

Lowest price paid per share (GBp):

44.65

Highest price paid per share (GBp):

46.55

Volume weighted average price paid per share (GBp):

45.13

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 10,015,251 will be held in treasury. Therefore, the total voting rights in the Company will be 506,891,439. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

45.14

186,221

CHIX

44.90

1,721

BATE

44.87

2,128

TRQX

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Venue

1,639

46.55

08:01:30

XLON

600

46.15

08:12:27

XLON

48

46.15

08:12:27

XLON

1,547

46.15

08:12:27

XLON

3,784

46.00

08:13:09

XLON

8,700

45.95

08:21:07

XLON

9

45.85

08:21:09

XLON

2,199

45.80

08:22:50

XLON

7,813

45.75

09:21:14

XLON

2,984

45.65

09:25:00

XLON

1,883

45.60

09:25:00

XLON

1,110

45.80

09:46:10

XLON

211

45.80

09:46:10

XLON

6,169

45.80

09:46:10

XLON

822

45.75

09:47:45

XLON

746

45.55

10:18:50

XLON

572

45.55

10:18:50

XLON

349

45.55

10:18:50

XLON

1,667

45.55

10:18:50

XLON

3,666

45.50

10:40:13

XLON

1,326

45.35

11:02:10

XLON

680

45.35

11:02:10

XLON

1,758

45.35

11:02:10

XLON

860

45.35

11:02:10

XLON

776

45.35

11:02:10

XLON

2,707

45.35

11:02:10

XLON

4,066

45.35

11:02:10

XLON

1,724

45.30

11:03:10

XLON

2,507

44.95

11:49:05

XLON

2,695

44.95

11:49:05

XLON

1,668

44.90

11:59:55

XLON

124

44.90

11:59:55

BATE

122

44.90

11:59:55

CHIX

132

44.90

11:59:55

CHIX

132

44.90

11:59:55

BATE

1,467

44.90

11:59:55

CHIX

1,503

44.90

11:59:57

BATE

1,709

44.65

12:35:45

XLON

733

44.65

12:35:45

XLON

967

44.65

12:40:01

XLON

1,728

44.65

12:40:01

XLON

313

44.65

12:40:01

XLON

1,213

44.80

13:10:44

XLON

2,566

44.80

13:10:44

XLON

2,100

44.80

13:10:44

XLON

5,614

44.80

13:31:01

XLON

939

44.80

13:31:01

XLON

5,932

44.80

13:31:01

XLON

3,607

44.70

14:31:52

XLON

229

44.70

14:31:52

XLON

1,920

44.70

14:31:52

XLON

2,524

44.70

14:31:52

XLON

189

44.70

14:31:57

BATE

25

44.70

14:31:57

BATE

102

44.70

14:31:57

BATE

53

44.70

14:31:57

BATE

5,783

45.10

15:08:26

XLON

2,305

45.10

15:08:26

XLON

4,397

45.10

15:08:26

XLON

1,659

45.10

15:08:26

XLON

4,862

45.00

15:09:44

XLON

7,623

45.00

15:09:44

XLON

3,924

44.90

15:11:11

XLON

12,485

44.85

15:45:18

XLON

5,000

44.85

15:45:18

XLON

5,901

44.85

15:45:18

XLON

7,134

44.75

15:45:47

XLON

3,831

44.75

15:45:47

XLON

10,522

44.85

16:28:06

XLON

12

44.85

16:28:13

XLON

1,951

44.85

16:29:29

XLON

49

44.85

16:29:29

XLON

5,283

44.85

16:29:31

XLON

2,000

44.85

16:29:31

XLON

2,121

44.85

16:29:41

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFIMLTMTABBTT
12345678910
Date   Source Headline
23rd Apr 20243:10 pmRNSHolding(s) in Company
11th Apr 20241:39 pmRNSHolding(s) in Company
10th Apr 20242:34 pmRNSDirector/PDMR Shareholding
10th Apr 202412:14 pmRNSDirector/PDMR Shareholding
10th Apr 202412:01 pmRNSDirector/PDMR Shareholding
10th Apr 20247:00 amRNSYear End Trading Update
28th Mar 20243:05 pmRNSHolding(s) in Company
21st Mar 20244:59 pmRNSDirector Disclosure Update
1st Mar 20249:30 amRNSBlock listing Interim Review
21st Feb 202410:13 amRNSHolding(s) in Company
7th Feb 202412:05 pmRNSHolding(s) in Company
6th Feb 20244:21 pmRNSHolding(s) in Company
30th Jan 20247:00 amRNSTrading Update
9th Jan 20242:15 pmRNSHolding(s) in Company
9th Jan 20241:12 pmRNSHolding(s) in Company
5th Jan 20244:08 pmRNSHolding(s) in Company
28th Nov 20231:24 pmRNSHolding(s) in Company
23rd Nov 20231:53 pmRNSDirector/PDMR Shareholding
22nd Nov 20237:00 amRNSHalf Year Results
15th Nov 20237:00 amRNSSpeedy Hire and AFC Energy launch joint venture
15th Nov 20237:00 amRNSLaunch of Speedy Hydrogen Solutions & First Orders
3rd Nov 202312:25 pmRNSHolding(s) in Company
13th Oct 20234:23 pmRNSHolding(s) in Company
10th Oct 20237:01 amRNSAcquisition of Green Power Hire Limited
10th Oct 20237:00 amRNSHalf Year Trading Update and Notice of Results
9th Oct 20235:07 pmRNSHolding(s) in Company
7th Sep 20232:48 pmRNSResult of AGM
1st Sep 20237:32 amRNSBlock listing Interim Review
21st Aug 20234:42 pmRNSHolding(s) in Company
1st Aug 202312:52 pmRNSHolding(s) in Company
28th Jul 20237:00 amRNSSpeedy Hire and AFC Energy to launch joint venture
21st Jul 20234:25 pmRNSAnnual Financial Report
21st Jul 20234:10 pmRNSDirector/PDMR Shareholding
13th Jul 20234:27 pmRNSDirector/PDMR Shareholding
11th Jul 20237:00 amRNSCapital Markets Day
4th Jul 20237:00 amRNSMultimillion-Pound Partnership With Niftylift
23rd Jun 20234:19 pmRNSHolding(s) in Company
22nd Jun 20232:51 pmRNSDirector/PDMR Shareholding
22nd Jun 20232:30 pmRNSDirector/PDMR Shareholding
22nd Jun 20237:00 amRNSAppointment of Chief Financial Officer
22nd Jun 20237:00 amRNSUnaudited results for the year ended 31 March 2023
1st Jun 20232:10 pmRNSChange to date of results announcement
18th May 20237:00 amRNSCompletion of investigation: non-itemised assets
5th Apr 20237:00 amRNSYear End Trading Update
31st Mar 20233:33 pmRNSTotal Voting Rights
30th Mar 20237:03 amRNSHolding(s) in Company
9th Mar 20237:00 amRNSTransaction in Own Shares
8th Mar 20237:03 amRNSTransaction in Own Shares
7th Mar 20237:03 amRNSTransaction in Own Shares
6th Mar 20237:03 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.