Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

17 April 2020

Number of ordinary shares purchased:

75,000

Volume weighted average price paid per share (p):

1845.9611

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

17-Apr-2020

15:18:34

526

1843.00

XLON

1476963

17-Apr-2020

15:18:34

47

1843.00

XLON

1476961

17-Apr-2020

15:17:46

494

1842.50

XLON

1474918

17-Apr-2020

15:15:08

788

1846.00

XLON

1468241

17-Apr-2020

15:13:06

500

1843.50

XLON

1463846

17-Apr-2020

15:10:36

859

1843.50

XLON

1458277

17-Apr-2020

15:09:14

451

1846.00

XLON

1455429

17-Apr-2020

15:05:43

250

1847.00

XLON

1448531

17-Apr-2020

15:05:43

592

1847.00

XLON

1448529

17-Apr-2020

15:02:33

845

1848.50

XLON

1441760

17-Apr-2020

15:00:12

162

1846.50

XLON

1436102

17-Apr-2020

15:00:12

720

1846.50

XLON

1436097

17-Apr-2020

14:58:16

550

1847.50

XLON

1429893

17-Apr-2020

14:58:16

250

1847.50

XLON

1429891

17-Apr-2020

14:53:39

804

1844.00

XLON

1419857

17-Apr-2020

14:50:25

87

1848.00

XLON

1411723

17-Apr-2020

14:50:25

674

1848.00

XLON

1411721

17-Apr-2020

14:46:11

779

1847.50

XLON

1400738

17-Apr-2020

14:42:02

786

1851.50

XLON

1390916

17-Apr-2020

14:40:30

333

1852.00

XLON

1387165

17-Apr-2020

14:36:31

823

1849.50

XLON

1377610

17-Apr-2020

14:32:36

128

1852.00

XLON

1368351

17-Apr-2020

14:32:36

707

1852.00

XLON

1368349

17-Apr-2020

14:29:06

500

1850.00

XLON

1360426

17-Apr-2020

14:26:34

708

1852.00

XLON

1354864

17-Apr-2020

14:26:34

22

1852.00

XLON

1354862

17-Apr-2020

14:21:44

2

1853.00

XLON

1344184

17-Apr-2020

14:21:44

307

1853.00

XLON

1344182

17-Apr-2020

14:21:44

526

1853.00

XLON

1344186

17-Apr-2020

14:17:25

796

1850.00

XLON

1334616

17-Apr-2020

14:13:05

882

1852.50

XLON

1324010

17-Apr-2020

14:08:07

357

1856.50

XLON

1313968

17-Apr-2020

14:08:07

470

1856.50

XLON

1313966

17-Apr-2020

14:04:17

430

1857.50

XLON

1305951

17-Apr-2020

14:04:07

474

1857.50

XLON

1305634

17-Apr-2020

13:59:05

882

1859.00

XLON

1294744

17-Apr-2020

13:54:59

829

1857.50

XLON

1286266

17-Apr-2020

13:50:33

456

1858.50

XLON

1276188

17-Apr-2020

13:50:33

317

1858.50

XLON

1276169

17-Apr-2020

13:46:04

818

1862.50

XLON

1265860

17-Apr-2020

13:41:47

141

1863.00

XLON

1255701

17-Apr-2020

13:41:47

754

1863.00

XLON

1255699

17-Apr-2020

13:37:25

746

1861.00

XLON

1245407

17-Apr-2020

13:33:32

827

1867.50

XLON

1234869

17-Apr-2020

13:30:09

850

1869.00

XLON

1224432

17-Apr-2020

13:25:11

849

1865.50

XLON

1212223

17-Apr-2020

13:20:47

727

1864.50

XLON

1207954

17-Apr-2020

13:20:47

35

1864.50

XLON

1207956

17-Apr-2020

13:12:42

796

1859.50

XLON

1200537

17-Apr-2020

13:05:48

746

1857.50

XLON

1194250

17-Apr-2020

12:59:46

344

1859.00

XLON

1188700

17-Apr-2020

12:59:46

104

1859.00

XLON

1188698

17-Apr-2020

12:59:46

344

1859.00

XLON

1188696

17-Apr-2020

12:51:59

808

1859.50

XLON

1181828

17-Apr-2020

12:50:37

125

1856.00

XLON

1180477

17-Apr-2020

12:45:30

784

1861.00

XLON

1175592

17-Apr-2020

12:36:15

273

1854.50

XLON

1166810

17-Apr-2020

12:36:15

570

1854.50

XLON

1166808

17-Apr-2020

12:28:52

262

1859.50

XLON

1160393

17-Apr-2020

12:28:52

13

1859.50

XLON

1160391

17-Apr-2020

12:28:52

535

1859.50

XLON

1160389

17-Apr-2020

12:20:27

144

1858.50

XLON

1153943

17-Apr-2020

12:20:27

125

1858.50

XLON

1153941

17-Apr-2020

12:20:27

500

1858.50

XLON

1153939

17-Apr-2020

12:12:00

751

1852.00

XLON

1147802

17-Apr-2020

12:06:51

748

1857.50

XLON

1144186

17-Apr-2020

11:55:42

790

1858.50

XLON

1135534

17-Apr-2020

11:46:13

361

1854.50

XLON

1128310

17-Apr-2020

11:46:13

525

1854.50

XLON

1128308

17-Apr-2020

11:33:58

881

1852.00

XLON

1119836

17-Apr-2020

11:28:22

125

1857.50

XLON

1116197

17-Apr-2020

11:28:22

229

1857.50

XLON

1116195

17-Apr-2020

11:28:22

125

1857.50

XLON

1116193

17-Apr-2020

11:20:48

738

1857.50

XLON

1110960

17-Apr-2020

11:12:06

784

1852.00

XLON

1105251

17-Apr-2020

11:02:06

904

1854.50

XLON

1097009

17-Apr-2020

10:53:05

31

1847.50

XLON

1089341

17-Apr-2020

10:53:05

817

1847.50

XLON

1089343

17-Apr-2020

10:45:54

137

1847.50

XLON

1084082

17-Apr-2020

10:45:49

182

1847.50

XLON

1084041

17-Apr-2020

10:45:39

195

1847.50

XLON

1083948

17-Apr-2020

10:45:29

174

1847.50

XLON

1083865

17-Apr-2020

10:45:18

92

1847.50

XLON

1083714

17-Apr-2020

10:38:48

747

1845.50

XLON

1078598

17-Apr-2020

10:30:37

125

1845.50

XLON

1071624

17-Apr-2020

10:30:37

125

1845.50

XLON

1071626

17-Apr-2020

10:30:37

500

1845.50

XLON

1071622

17-Apr-2020

10:27:27

125

1847.50

XLON

1069511

17-Apr-2020

10:27:27

125

1847.50

XLON

1069509

17-Apr-2020

10:20:49

727

1848.50

XLON

1064503

17-Apr-2020

10:20:49

52

1848.50

XLON

1064501

17-Apr-2020

10:14:06

101

1845.50

XLON

1059584

17-Apr-2020

10:14:06

713

1845.50

XLON

1059582

17-Apr-2020

10:14:06

17

1845.50

XLON

1059580

17-Apr-2020

10:06:59

729

1843.00

XLON

1053937

17-Apr-2020

10:03:55

344

1841.50

XLON

1051363

17-Apr-2020

09:57:34

417

1842.00

XLON

1043606

17-Apr-2020

09:57:34

408

1842.00

XLON

1043604

17-Apr-2020

09:53:22

560

1846.50

XLON

1035596

17-Apr-2020

09:53:22

215

1846.50

XLON

1035594

17-Apr-2020

09:46:31

796

1841.50

XLON

1022512

17-Apr-2020

09:38:19

500

1837.50

XLON

1010422

17-Apr-2020

09:38:19

125

1837.50

XLON

1010424

17-Apr-2020

09:38:19

125

1837.50

XLON

1010426

17-Apr-2020

09:30:26

901

1838.50

XLON

999647

17-Apr-2020

09:23:02

21

1836.00

XLON

990482

17-Apr-2020

09:23:02

800

1836.00

XLON

990480

17-Apr-2020

09:17:07

485

1837.00

XLON

982628

17-Apr-2020

09:17:07

125

1837.00

XLON

982626

17-Apr-2020

09:17:07

125

1837.00

XLON

982624

17-Apr-2020

09:15:23

765

1829.50

XLON

980328

17-Apr-2020

09:15:18

305

1830.00

XLON

980081

17-Apr-2020

09:15:18

806

1830.00

XLON

980083

17-Apr-2020

09:15:18

842

1830.00

XLON

980079

17-Apr-2020

09:15:17

1,493

1830.50

XLON

979943

17-Apr-2020

09:08:44

225

1822.50

XLON

970453

17-Apr-2020

09:08:44

526

1822.50

XLON

970451

17-Apr-2020

09:03:11

249

1820.00

XLON

962399

17-Apr-2020

09:03:11

519

1820.00

XLON

962397

17-Apr-2020

08:55:04

759

1819.00

XLON

950750

17-Apr-2020

08:55:04

31

1819.00

XLON

950752

17-Apr-2020

08:49:14

739

1820.50

XLON

942174

17-Apr-2020

08:43:23

847

1822.50

XLON

934510

17-Apr-2020

08:36:26

817

1824.00

XLON

925645

17-Apr-2020

08:35:04

112

1825.50

XLON

923735

17-Apr-2020

08:28:52

870

1825.00

XLON

915673

17-Apr-2020

08:22:54

883

1830.50

XLON

908271

17-Apr-2020

08:16:13

835

1830.00

XLON

899299

17-Apr-2020

08:10:13

256

1841.00

XLON

890311

17-Apr-2020

08:10:13

591

1841.00

XLON

890307

17-Apr-2020

08:10:13

30

1841.00

XLON

890309

17-Apr-2020

08:04:39

745

1848.50

XLON

879054

17-Apr-2020

07:58:21

885

1845.00

XLON

868365

17-Apr-2020

07:51:12

880

1846.50

XLON

856723

17-Apr-2020

07:45:14

285

1845.00

XLON

845346

17-Apr-2020

07:45:14

503

1845.00

XLON

845344

17-Apr-2020

07:38:16

66

1845.50

XLON

832368

17-Apr-2020

07:38:16

840

1845.50

XLON

832366

17-Apr-2020

07:33:03

847

1847.50

XLON

822186

17-Apr-2020

07:27:25

830

1842.00

XLON

810748

17-Apr-2020

07:22:22

120

1836.00

XLON

802244

17-Apr-2020

07:22:22

789

1836.00

XLON

802242

17-Apr-2020

07:18:26

876

1840.50

XLON

794744

17-Apr-2020

07:14:46

805

1827.00

XLON

787041

17-Apr-2020

07:09:40

777

1827.00

XLON

777580

17-Apr-2020

07:06:18

479

1833.50

XLON

771193

17-Apr-2020

07:06:18

318

1833.50

XLON

771191

17-Apr-2020

07:03:21

738

1836.00

XLON

764180

17-Apr-2020

07:00:06

762

1838.50

XLON

754347