Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,411.00
Bid: 3,411.00
Ask: 3,412.00
Change: 53.00 (1.58%)
Spread: 1.00 (0.029%)
Open: 3,387.00
High: 3,421.00
Low: 3,386.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Mar 2020 17:25

RNS Number : 3592G
RELX PLC
16 March 2020
 

16 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1458.7303 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,431,480 ordinary shares in treasury, and has 1,932,834,834 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,164,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

16 March 2020

Number of ordinary shares purchased:

69,000

Volume weighted average price paid per share (p):

1458.7303

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

16-Mar-2020

16:25:52

429

1511.50

XLON

2444023

 

16-Mar-2020

16:25:50

350

1512.50

XLON

2443910

 

16-Mar-2020

16:25:50

250

1512.50

XLON

2443912

 

16-Mar-2020

16:22:00

1,032

1510.00

XLON

2424108

 

16-Mar-2020

16:19:08

1,000

1512.00

XLON

2409733

 

16-Mar-2020

16:19:08

16

1512.00

XLON

2409735

 

16-Mar-2020

16:13:55

828

1520.00

XLON

2384611

 

16-Mar-2020

16:13:55

250

1520.00

XLON

2384609

 

16-Mar-2020

16:07:37

34

1517.00

XLON

2357546

 

16-Mar-2020

16:07:35

12

1517.00

XLON

2357446

 

16-Mar-2020

16:07:34

1,119

1517.00

XLON

2357424

 

16-Mar-2020

16:01:40

1,138

1502.50

XLON

2335047

 

16-Mar-2020

15:56:47

1,017

1497.00

XLON

2315161

 

16-Mar-2020

15:53:04

962

1502.00

XLON

2299163

 

16-Mar-2020

15:47:07

443

1502.00

XLON

2276348

 

16-Mar-2020

15:47:07

589

1502.00

XLON

2276350

 

16-Mar-2020

15:39:42

1,065

1513.50

XLON

2247389

 

16-Mar-2020

15:36:17

696

1504.00

XLON

2233791

 

16-Mar-2020

15:30:38

27

1511.50

XLON

2210383

 

16-Mar-2020

15:30:35

293

1511.50

XLON

2210214

 

16-Mar-2020

15:30:35

652

1511.50

XLON

2210212

 

16-Mar-2020

15:24:06

870

1506.00

XLON

2182691

 

16-Mar-2020

15:24:05

250

1506.00

XLON

2182672

 

16-Mar-2020

15:18:19

1,001

1498.00

XLON

2158055

 

16-Mar-2020

15:12:59

772

1491.00

XLON

2136969

 

16-Mar-2020

15:12:59

228

1491.00

XLON

2136967

 

16-Mar-2020

15:06:17

469

1476.50

XLON

2109698

 

16-Mar-2020

15:06:17

53

1476.50

XLON

2109696

 

16-Mar-2020

15:06:17

243

1476.50

XLON

2109700

 

16-Mar-2020

15:06:17

368

1476.50

XLON

2109685

 

16-Mar-2020

14:59:40

1,127

1469.50

XLON

2082479

 

16-Mar-2020

14:54:11

221

1467.50

XLON

2060059

 

16-Mar-2020

14:54:11

887

1467.50

XLON

2060057

 

16-Mar-2020

14:47:03

1,023

1469.00

XLON

2027885

 

16-Mar-2020

14:40:09

1,057

1471.50

XLON

1998496

 

16-Mar-2020

14:32:26

598

1451.00

XLON

1966467

 

16-Mar-2020

14:32:26

250

1451.00

XLON

1966465

 

16-Mar-2020

14:32:26

281

1451.00

XLON

1966463

 

16-Mar-2020

14:24:08

1,094

1448.50

XLON

1932509

 

16-Mar-2020

14:17:05

1,145

1439.50

XLON

1904798

 

16-Mar-2020

14:07:57

914

1435.00

XLON

1869799

 

16-Mar-2020

14:07:57

201

1435.00

XLON

1869801

 

16-Mar-2020

14:01:39

1,035

1432.00

XLON

1846475

 

16-Mar-2020

13:54:49

1,079

1425.50

XLON

1821721

 

16-Mar-2020

13:49:35

978

1411.00

XLON

1802904

 

16-Mar-2020

13:45:01

1,065

1406.50

XLON

1782026

 

16-Mar-2020

13:36:13

1,150

1417.50

XLON

1765768

 

16-Mar-2020

13:30:00

702

1429.00

XLON

1751968

 

16-Mar-2020

13:30:00

304

1429.00

XLON

1751703

 

16-Mar-2020

13:18:42

1,128

1436.00

XLON

1730192

 

16-Mar-2020

13:02:28

125

1429.50

XLON

1703716

 

16-Mar-2020

13:02:28

125

1429.50

XLON

1703718

 

16-Mar-2020

13:02:28

125

1430.00

XLON

1703722

 

16-Mar-2020

13:02:28

117

1429.50

XLON

1703720

 

16-Mar-2020

13:02:28

125

1430.00

XLON

1703724

 

16-Mar-2020

13:02:28

500

1430.00

XLON

1703726

 

16-Mar-2020

13:02:28

14

1430.00

XLON

1703728

 

16-Mar-2020

12:50:26

727

1437.00

XLON

1685280

 

16-Mar-2020

12:50:26

356

1437.00

XLON

1685278

 

16-Mar-2020

12:50:26

53

1437.00

XLON

1685276

 

16-Mar-2020

12:37:09

994

1439.00

XLON

1663303

 

16-Mar-2020

12:24:56

282

1445.50

XLON

1642860

 

16-Mar-2020

12:24:56

707

1445.50

XLON

1642858

 

16-Mar-2020

12:13:32

787

1449.50

XLON

1626196

 

16-Mar-2020

12:13:32

178

1449.50

XLON

1626194

 

16-Mar-2020

12:02:33

1,082

1456.00

XLON

1610504

 

16-Mar-2020

11:52:09

778

1454.50

XLON

1593365

 

16-Mar-2020

11:52:09

195

1454.50

XLON

1593367

 

16-Mar-2020

11:36:49

777

1453.00

XLON

1568642

 

16-Mar-2020

11:36:49

247

1453.00

XLON

1568640

 

16-Mar-2020

11:23:44

1,011

1460.50

XLON

1549719

 

16-Mar-2020

11:09:47

995

1463.00

XLON

1529975

 

16-Mar-2020

10:57:07

1,155

1464.00

XLON

1513033

 

16-Mar-2020

10:41:00

26

1454.00

XLON

1487740

 

16-Mar-2020

10:41:00

1,000

1454.00

XLON

1487738

 

16-Mar-2020

10:27:33

972

1451.00

XLON

1466890

 

16-Mar-2020

10:27:33

154

1451.00

XLON

1466861

 

16-Mar-2020

10:18:49

1,091

1451.50

XLON

1453478

 

16-Mar-2020

10:10:44

1,000

1453.00

XLON

1441419

 

16-Mar-2020

10:03:17

967

1450.50

XLON

1428756

 

16-Mar-2020

09:51:22

1,199

1449.50

XLON

1406376

 

16-Mar-2020

09:44:42

290

1443.00

XLON

1392400

 

16-Mar-2020

09:44:42

678

1443.00

XLON

1392398

 

16-Mar-2020

09:37:00

920

1446.50

XLON

1375540

 

16-Mar-2020

09:37:00

267

1446.50

XLON

1375538

 

16-Mar-2020

09:30:09

500

1457.50

XLON

1361422

 

16-Mar-2020

09:30:09

472

1457.50

XLON

1361420

 

16-Mar-2020

09:19:24

633

1444.00

XLON

1336480

 

16-Mar-2020

09:19:24

451

1444.00

XLON

1336478

 

16-Mar-2020

09:10:23

1,030

1431.50

XLON

1318900

 

16-Mar-2020

09:10:20

35

1431.50

XLON

1318785

 

16-Mar-2020

09:04:23

420

1439.00

XLON

1305480

 

16-Mar-2020

09:04:11

750

1439.00

XLON

1305019

 

16-Mar-2020

08:59:27

133

1438.50

XLON

1292323

 

16-Mar-2020

08:59:27

1,031

1438.50

XLON

1292321

 

16-Mar-2020

08:52:23

1,065

1421.00

XLON

1271972

 

16-Mar-2020

08:45:41

996

1414.00

XLON

1251231

 

16-Mar-2020

08:37:50

1,167

1400.00

XLON

1226976

 

16-Mar-2020

08:29:59

1,114

1409.00

XLON

1200300

 

16-Mar-2020

08:23:10

1,162

1441.50

XLON

1181171

 

16-Mar-2020

08:16:47

1,011

1451.50

XLON

1161930

 

16-Mar-2020

08:10:56

332

1460.50

XLON

1144611

 

16-Mar-2020

08:10:56

196

1460.50

XLON

1144609

 

16-Mar-2020

08:10:56

250

1460.00

XLON

1144607

 

16-Mar-2020

08:10:56

229

1460.00

XLON

1144605

 

16-Mar-2020

08:07:50

1,180

1469.50

XLON

1132110

 

16-Mar-2020

08:06:23

1,086

1468.00

XLON

1127653

 

16-Mar-2020

08:05:49

24

1473.00

XLON

1125816

 

16-Mar-2020

08:05:49

1,019

1473.00

XLON

1125814

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFDFWMESSEED
12345678910
Date   Source Headline
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.