Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,451.00
Bid: 3,450.00
Ask: 3,451.00
Change: 18.00 (0.52%)
Spread: 1.00 (0.029%)
Open: 3,426.00
High: 3,464.00
Low: 3,425.00
Prev. Close: 3,433.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Sep 2022 17:14

RNS Number : 3658A
RELX PLC
22 September 2022
 

22nd September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,187 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2207.5298 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,137,161 ordinary shares in treasury, and has 1,918,439,041 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,049,482 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

22nd September 2022

Number of ordinary shares purchased:

79,187

Volume weighted average price paid per share (p):

2207.5298

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

22-Sep-2022

15:08:09

143

2176.00

XLON

1791789

22-Sep-2022

15:08:09

835

2176.00

XLON

1791787

22-Sep-2022

15:04:31

681

2176.00

XLON

1784814

22-Sep-2022

15:04:31

130

2176.00

XLON

1784812

22-Sep-2022

15:01:27

840

2175.00

XLON

1779774

22-Sep-2022

14:59:04

737

2177.00

XLON

1772824

22-Sep-2022

14:57:05

337

2177.00

XLON

1769298

22-Sep-2022

14:57:05

444

2177.00

XLON

1769296

22-Sep-2022

14:53:48

768

2177.00

XLON

1764035

22-Sep-2022

14:50:11

521

2180.00

XLON

1758229

22-Sep-2022

14:50:11

269

2180.00

XLON

1758227

22-Sep-2022

14:45:40

733

2179.00

XLON

1750321

22-Sep-2022

14:41:34

246

2181.00

XLON

1743405

22-Sep-2022

14:41:34

587

2181.00

XLON

1743403

22-Sep-2022

14:41:34

797

2181.00

XLON

1743401

22-Sep-2022

14:34:48

750

2183.00

XLON

1732438

22-Sep-2022

14:33:16

32

2187.00

XLON

1729688

22-Sep-2022

14:33:16

700

2187.00

XLON

1729686

22-Sep-2022

14:28:54

873

2189.00

XLON

1720627

22-Sep-2022

14:27:25

792

2190.00

XLON

1718391

22-Sep-2022

14:24:08

828

2190.00

XLON

1710415

22-Sep-2022

14:20:51

832

2191.00

XLON

1704217

22-Sep-2022

14:17:01

766

2192.00

XLON

1697215

22-Sep-2022

14:15:18

893

2194.00

XLON

1693877

22-Sep-2022

14:10:35

896

2193.00

XLON

1682714

22-Sep-2022

14:08:37

810

2194.00

XLON

1678753

22-Sep-2022

14:06:38

894

2193.00

XLON

1674996

22-Sep-2022

14:01:53

894

2195.00

XLON

1664069

22-Sep-2022

14:01:05

12

2197.00

XLON

1662562

22-Sep-2022

14:01:05

820

2197.00

XLON

1662560

22-Sep-2022

13:56:57

853

2195.00

XLON

1651482

22-Sep-2022

13:53:32

344

2197.00

XLON

1644296

22-Sep-2022

13:53:32

433

2197.00

XLON

1644298

22-Sep-2022

13:50:40

746

2196.00

XLON

1637335

22-Sep-2022

13:48:09

413

2197.00

XLON

1631687

22-Sep-2022

13:48:09

374

2197.00

XLON

1631685

22-Sep-2022

13:43:54

841

2199.00

XLON

1622981

22-Sep-2022

13:41:34

455

2200.00

XLON

1618914

22-Sep-2022

13:41:31

443

2200.00

XLON

1618819

22-Sep-2022

13:36:59

733

2204.00

XLON

1610644

22-Sep-2022

13:34:29

496

2203.00

XLON

1606039

22-Sep-2022

13:34:29

233

2203.00

XLON

1606037

22-Sep-2022

13:33:40

774

2205.00

XLON

1604346

22-Sep-2022

13:30:00

784

2206.00

XLON

1594591

22-Sep-2022

13:28:00

785

2209.00

XLON

1591009

22-Sep-2022

13:23:53

789

2211.00

XLON

1586478

22-Sep-2022

13:20:43

795

2214.00

XLON

1582558

22-Sep-2022

13:14:02

861

2212.00

XLON

1575438

22-Sep-2022

13:08:07

756

2212.00

XLON

1569669

22-Sep-2022

13:01:01

181

2210.00

XLON

1562751

22-Sep-2022

13:01:01

585

2210.00

XLON

1562749

22-Sep-2022

12:53:40

840

2213.00

XLON

1555980

22-Sep-2022

12:50:14

74

2213.00

XLON

1553135

22-Sep-2022

12:50:14

661

2213.00

XLON

1553133

22-Sep-2022

12:44:14

774

2212.00

XLON

1548122

22-Sep-2022

12:37:34

820

2210.00

XLON

1542616

22-Sep-2022

12:29:59

824

2210.00

XLON

1535094

22-Sep-2022

12:18:38

754

2213.00

XLON

1527440

22-Sep-2022

12:17:39

260

2215.00

XLON

1526473

22-Sep-2022

12:17:39

604

2215.00

XLON

1526471

22-Sep-2022

12:17:39

239

2215.00

XLON

1526469

22-Sep-2022

12:06:15

139

2212.00

XLON

1518978

22-Sep-2022

12:06:15

664

2212.00

XLON

1518976

22-Sep-2022

12:00:15

808

2210.00

XLON

1515488

22-Sep-2022

11:51:56

815

2211.00

XLON

1510234

22-Sep-2022

11:48:57

754

2213.00

XLON

1508271

22-Sep-2022

11:38:15

823

2215.00

XLON

1501241

22-Sep-2022

11:27:09

319

2215.00

XLON

1494892

22-Sep-2022

11:27:09

417

2215.00

XLON

1494890

22-Sep-2022

11:21:16

780

2218.00

XLON

1491370

22-Sep-2022

11:12:53

33

2220.00

XLON

1486447

22-Sep-2022

11:12:53

766

2220.00

XLON

1486445

22-Sep-2022

11:06:42

856

2222.00

XLON

1482223

22-Sep-2022

11:01:27

877

2227.00

XLON

1478071

22-Sep-2022

10:57:40

33

2216.00

XLON

1474768

22-Sep-2022

10:57:40

831

2216.00

XLON

1474766

22-Sep-2022

10:54:30

816

2217.00

XLON

1473140

22-Sep-2022

10:46:25

870

2218.00

XLON

1468712

22-Sep-2022

10:32:25

903

2220.00

XLON

1460599

22-Sep-2022

10:30:53

766

2221.00

XLON

1459580

22-Sep-2022

10:30:53

97

2221.00

XLON

1459582

22-Sep-2022

10:14:18

262

2218.00

XLON

1449366

22-Sep-2022

10:14:18

581

2218.00

XLON

1449364

22-Sep-2022

10:02:54

1

2216.00

XLON

1442587

22-Sep-2022

10:02:45

806

2216.00

XLON

1442441

22-Sep-2022

10:00:53

607

2218.00

XLON

1441093

22-Sep-2022

10:00:42

168

2218.00

XLON

1440920

22-Sep-2022

09:42:41

903

2217.00

XLON

1417384

22-Sep-2022

09:34:42

372

2220.00

XLON

1405548

22-Sep-2022

09:34:42

431

2220.00

XLON

1405546

22-Sep-2022

09:25:04

825

2219.00

XLON

1394235

22-Sep-2022

09:18:18

773

2223.00

XLON

1385731

22-Sep-2022

09:08:18

318

2223.00

XLON

1373725

22-Sep-2022

09:08:18

483

2223.00

XLON

1373723

22-Sep-2022

08:57:42

521

2226.00

XLON

1359397

22-Sep-2022

08:57:42

308

2226.00

XLON

1359399

22-Sep-2022

08:55:26

832

2229.00

XLON

1356738

22-Sep-2022

08:46:40

856

2230.00

XLON

1343832

22-Sep-2022

08:42:50

861

2228.00

XLON

1337311

22-Sep-2022

08:38:53

427

2227.00

XLON

1331477

22-Sep-2022

08:38:28

414

2227.00

XLON

1330937

22-Sep-2022

08:36:32

345

2228.00

XLON

1328314

22-Sep-2022

08:36:32

440

2228.00

XLON

1328312

22-Sep-2022

08:36:15

877

2228.00

XLON

1327895

22-Sep-2022

08:29:36

901

2224.00

XLON

1317441

22-Sep-2022

08:28:02

809

2226.00

XLON

1315195

22-Sep-2022

08:21:27

752

2223.00

XLON

1307428

22-Sep-2022

08:20:42

779

2224.00

XLON

1306351

22-Sep-2022

08:17:16

762

2223.00

XLON

1302361

22-Sep-2022

08:08:30

785

2224.00

XLON

1290359

22-Sep-2022

08:03:19

897

2221.00

XLON

1280275

22-Sep-2022

08:00:33

842

2222.00

XLON

1275337

22-Sep-2022

08:00:33

4

2222.00

XLON

1275335

22-Sep-2022

07:59:51

786

2220.00

XLON

1273996

22-Sep-2022

07:48:11

833

2210.00

XLON

1251441

22-Sep-2022

07:43:22

857

2206.00

XLON

1242799

22-Sep-2022

07:41:03

763

2209.00

XLON

1238079

22-Sep-2022

07:36:56

809

2211.00

XLON

1229631

22-Sep-2022

07:30:05

783

2209.00

XLON

1214961

22-Sep-2022

07:21:21

870

2209.00

XLON

1199947

22-Sep-2022

07:16:21

789

2209.00

XLON

1189713

22-Sep-2022

07:14:14

782

2207.00

XLON

1185100

22-Sep-2022

07:12:48

757

2207.00

XLON

1182045

22-Sep-2022

07:03:50

840

2204.00

XLON

1165543

22-Sep-2022

07:02:00

312

2204.00

XLON

1161327

22-Sep-2022

07:02:00

545

2204.00

XLON

1161325

22-Sep-2022

07:00:35

768

2200.00

XLON

1158574

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFMEEESEFU
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.