Last checked at 23 Sep 2019 16:56
23 September 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1876.6819 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,028,625 ordinary shares in treasury, and has 1,942,748,950 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,005,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 September 2019 |
Number of ordinary shares purchased: | 82,000 |
Volume weighted average price paid per share (p): | 1876.6819 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
23-Sep-2019 | 15:23:25 | 806 | 1879.50 | XLON | 1169815 | |
23-Sep-2019 | 15:22:02 | 222 | 1880.00 | XLON | 1167903 | |
23-Sep-2019 | 15:22:02 | 232 | 1880.00 | XLON | 1167901 | |
23-Sep-2019 | 15:22:02 | 303 | 1880.00 | XLON | 1167899 | |
23-Sep-2019 | 15:22:02 | 276 | 1880.00 | XLON | 1167897 | |
23-Sep-2019 | 15:22:02 | 29 | 1880.00 | XLON | 1167895 | |
23-Sep-2019 | 15:18:39 | 456 | 1881.00 | XLON | 1162477 | |
23-Sep-2019 | 15:18:39 | 390 | 1881.00 | XLON | 1162475 | |
23-Sep-2019 | 15:18:39 | 84 | 1881.00 | XLON | 1162471 | |
23-Sep-2019 | 15:16:31 | 952 | 1880.50 | XLON | 1159769 | |
23-Sep-2019 | 15:16:31 | 78 | 1880.50 | XLON | 1159767 | |
23-Sep-2019 | 15:11:31 | 1,039 | 1880.00 | XLON | 1153202 | |
23-Sep-2019 | 15:08:51 | 946 | 1880.50 | XLON | 1150191 | |
23-Sep-2019 | 15:08:48 | 34 | 1880.50 | XLON | 1150145 | |
23-Sep-2019 | 15:06:54 | 748 | 1881.00 | XLON | 1147974 | |
23-Sep-2019 | 15:06:54 | 103 | 1881.00 | XLON | 1147972 | |
23-Sep-2019 | 15:06:54 | 150 | 1881.00 | XLON | 1147970 | |
23-Sep-2019 | 15:04:50 | 1,107 | 1881.50 | XLON | 1145281 | |
23-Sep-2019 | 14:59:33 | 525 | 1880.50 | XLON | 1137522 | |
23-Sep-2019 | 14:59:33 | 587 | 1880.50 | XLON | 1137520 | |
23-Sep-2019 | 14:57:18 | 504 | 1881.00 | XLON | 1135266 | |
23-Sep-2019 | 14:57:18 | 571 | 1881.00 | XLON | 1135268 | |
23-Sep-2019 | 14:51:55 | 351 | 1881.50 | XLON | 1129882 | |
23-Sep-2019 | 14:51:55 | 648 | 1881.50 | XLON | 1129884 | |
23-Sep-2019 | 14:46:55 | 931 | 1880.50 | XLON | 1124309 | |
23-Sep-2019 | 14:46:08 | 109 | 1880.50 | XLON | 1123394 | |
23-Sep-2019 | 14:44:48 | 645 | 1881.00 | XLON | 1121844 | |
23-Sep-2019 | 14:44:42 | 173 | 1881.00 | XLON | 1121752 | |
23-Sep-2019 | 14:44:42 | 14 | 1881.00 | XLON | 1121750 | |
23-Sep-2019 | 14:44:42 | 29 | 1881.00 | XLON | 1121748 | |
23-Sep-2019 | 14:44:42 | 57 | 1881.00 | XLON | 1121746 | |
23-Sep-2019 | 14:39:06 | 983 | 1880.50 | XLON | 1114864 | |
23-Sep-2019 | 14:34:03 | 581 | 1880.50 | XLON | 1109155 | |
23-Sep-2019 | 14:34:03 | 317 | 1880.50 | XLON | 1109159 | |
23-Sep-2019 | 14:34:03 | 179 | 1880.50 | XLON | 1109157 | |
23-Sep-2019 | 14:28:31 | 1,077 | 1880.50 | XLON | 1103285 | |
23-Sep-2019 | 14:26:11 | 510 | 1880.00 | XLON | 1101046 | |
23-Sep-2019 | 14:25:30 | 406 | 1880.00 | XLON | 1100268 | |
23-Sep-2019 | 14:18:25 | 990 | 1883.50 | XLON | 1091940 | |
23-Sep-2019 | 14:14:17 | 329 | 1883.50 | XLON | 1087506 | |
23-Sep-2019 | 14:14:17 | 601 | 1883.50 | XLON | 1087504 | |
23-Sep-2019 | 14:14:17 | 127 | 1883.50 | XLON | 1087502 | |
23-Sep-2019 | 14:14:17 | 13 | 1883.50 | XLON | 1087479 | |
23-Sep-2019 | 14:14:17 | 26 | 1883.50 | XLON | 1087477 | |
23-Sep-2019 | 14:08:03 | 850 | 1881.50 | XLON | 1080574 | |
23-Sep-2019 | 14:08:03 | 118 | 1881.50 | XLON | 1080572 | |
23-Sep-2019 | 14:03:18 | 274 | 1880.00 | XLON | 1076014 | |
23-Sep-2019 | 14:03:18 | 139 | 1880.00 | XLON | 1076012 | |
23-Sep-2019 | 14:03:18 | 523 | 1880.00 | XLON | 1076010 | |
23-Sep-2019 | 13:59:21 | 943 | 1883.00 | XLON | 1071584 | |
23-Sep-2019 | 13:55:12 | 294 | 1882.00 | XLON | 1067364 | |
23-Sep-2019 | 13:55:12 | 77 | 1882.00 | XLON | 1067362 | |
23-Sep-2019 | 13:55:12 | 637 | 1882.00 | XLON | 1067360 | |
23-Sep-2019 | 13:54:32 | 932 | 1883.00 | XLON | 1066808 | |
23-Sep-2019 | 13:54:06 | 100 | 1882.50 | XLON | 1066414 | |
23-Sep-2019 | 13:54:06 | 390 | 1882.50 | XLON | 1066412 | |
23-Sep-2019 | 13:53:47 | 100 | 1882.50 | XLON | 1066110 | |
23-Sep-2019 | 13:53:45 | 28 | 1882.50 | XLON | 1066091 | |
23-Sep-2019 | 13:46:55 | 35 | 1879.50 | XLON | 1058745 | |
23-Sep-2019 | 13:46:53 | 100 | 1879.50 | XLON | 1058726 | |
23-Sep-2019 | 13:46:53 | 300 | 1879.50 | XLON | 1058724 | |
23-Sep-2019 | 13:46:53 | 300 | 1879.50 | XLON | 1058722 | |
23-Sep-2019 | 13:46:53 | 100 | 1879.50 | XLON | 1058720 | |
23-Sep-2019 | 13:46:53 | 100 | 1879.50 | XLON | 1058718 | |
23-Sep-2019 | 13:46:53 | 50 | 1879.50 | XLON | 1058711 | |
23-Sep-2019 | 13:42:16 | 261 | 1877.50 | XLON | 1051195 | |
23-Sep-2019 | 13:42:16 | 243 | 1877.50 | XLON | 1051199 | |
23-Sep-2019 | 13:42:16 | 376 | 1877.50 | XLON | 1051197 | |
23-Sep-2019 | 13:42:14 | 15 | 1877.50 | XLON | 1051173 | |
23-Sep-2019 | 13:34:43 | 965 | 1879.00 | XLON | 1043133 | |
23-Sep-2019 | 13:30:08 | 113 | 1880.00 | XLON | 1037296 | |
23-Sep-2019 | 13:30:08 | 910 | 1880.00 | XLON | 1037294 | |
23-Sep-2019 | 13:26:21 | 966 | 1879.50 | XLON | 1032805 | |
23-Sep-2019 | 13:19:44 | 704 | 1881.00 | XLON | 1027827 | |
23-Sep-2019 | 13:19:44 | 253 | 1881.00 | XLON | 1027825 | |
23-Sep-2019 | 13:10:44 | 1,026 | 1881.50 | XLON | 1022927 | |
23-Sep-2019 | 13:03:12 | 363 | 1882.50 | XLON | 1019013 | |
23-Sep-2019 | 13:03:12 | 678 | 1882.50 | XLON | 1019015 | |
23-Sep-2019 | 12:56:59 | 866 | 1884.00 | XLON | 1015203 | |
23-Sep-2019 | 12:56:59 | 55 | 1884.00 | XLON | 1015201 | |
23-Sep-2019 | 12:50:04 | 361 | 1882.00 | XLON | 1011757 | |
23-Sep-2019 | 12:50:04 | 622 | 1882.00 | XLON | 1011755 | |
23-Sep-2019 | 12:44:25 | 455 | 1881.00 | XLON | 1008889 | |
23-Sep-2019 | 12:44:25 | 500 | 1881.00 | XLON | 1008887 | |
23-Sep-2019 | 12:34:39 | 896 | 1879.50 | XLON | 1004701 | |
23-Sep-2019 | 12:28:14 | 1,013 | 1880.50 | XLON | 1001999 | |
23-Sep-2019 | 12:26:03 | 13 | 1879.50 | XLON | 1001021 | |
23-Sep-2019 | 12:26:03 | 27 | 1879.50 | XLON | 1001019 | |
23-Sep-2019 | 12:17:14 | 65 | 1882.50 | XLON | 996628 | |
23-Sep-2019 | 12:17:14 | 65 | 1882.50 | XLON | 996632 | |
23-Sep-2019 | 12:17:14 | 59 | 1882.50 | XLON | 996630 | |
23-Sep-2019 | 12:16:56 | 872 | 1882.50 | XLON | 996524 | |
23-Sep-2019 | 12:06:22 | 872 | 1882.00 | XLON | 992303 | |
23-Sep-2019 | 12:05:31 | 26 | 1882.00 | XLON | 991887 | |
23-Sep-2019 | 12:03:00 | 958 | 1883.50 | XLON | 990928 | |
23-Sep-2019 | 11:47:43 | 990 | 1879.50 | XLON | 983859 | |
23-Sep-2019 | 11:38:03 | 207 | 1879.50 | XLON | 979964 | |
23-Sep-2019 | 11:38:03 | 833 | 1879.50 | XLON | 979962 | |
23-Sep-2019 | 11:29:10 | 1,042 | 1879.00 | XLON | 976227 | |
23-Sep-2019 | 11:18:53 | 738 | 1873.50 | XLON | 972286 | |
23-Sep-2019 | 11:18:53 | 364 | 1873.50 | XLON | 972288 | |
23-Sep-2019 | 11:11:29 | 641 | 1873.50 | XLON | 969442 | |
23-Sep-2019 | 11:11:29 | 261 | 1873.50 | XLON | 969440 | |
23-Sep-2019 | 11:03:08 | 656 | 1873.50 | XLON | 965775 | |
23-Sep-2019 | 11:03:08 | 264 | 1873.50 | XLON | 965773 | |
23-Sep-2019 | 11:02:33 | 100 | 1873.50 | XLON | 965491 | |
23-Sep-2019 | 10:54:37 | 1,079 | 1873.50 | XLON | 960462 | |
23-Sep-2019 | 10:47:02 | 898 | 1874.50 | XLON | 956596 | |
23-Sep-2019 | 10:39:39 | 933 | 1875.50 | XLON | 952482 | |
23-Sep-2019 | 10:34:06 | 1,098 | 1874.00 | XLON | 950115 | |
23-Sep-2019 | 10:22:09 | 895 | 1873.00 | XLON | 944695 | |
23-Sep-2019 | 10:13:55 | 345 | 1873.50 | XLON | 941204 | |
23-Sep-2019 | 10:13:55 | 693 | 1873.50 | XLON | 941202 | |
23-Sep-2019 | 10:12:37 | 184 | 1874.50 | XLON | 940614 | |
23-Sep-2019 | 10:12:37 | 83 | 1874.50 | XLON | 940612 | |
23-Sep-2019 | 10:12:37 | 846 | 1874.50 | XLON | 940610 | |
23-Sep-2019 | 09:54:24 | 1,055 | 1869.50 | XLON | 926133 | |
23-Sep-2019 | 09:46:37 | 1,059 | 1869.50 | XLON | 913735 | |
23-Sep-2019 | 09:37:28 | 945 | 1871.50 | XLON | 894074 | |
23-Sep-2019 | 09:29:49 | 880 | 1871.50 | XLON | 879660 | |
23-Sep-2019 | 09:29:49 | 98 | 1871.50 | XLON | 879662 | |
23-Sep-2019 | 09:24:35 | 125 | 1868.00 | XLON | 874433 | |
23-Sep-2019 | 09:17:33 | 908 | 1871.50 | XLON | 867438 | |
23-Sep-2019 | 09:12:23 | 998 | 1871.00 | XLON | 862338 | |
23-Sep-2019 | 09:09:47 | 16 | 1869.00 | XLON | 859840 | |
23-Sep-2019 | 09:09:47 | 31 | 1869.00 | XLON | 859834 | |
23-Sep-2019 | 09:04:38 | 969 | 1869.50 | XLON | 854456 | |
23-Sep-2019 | 08:57:02 | 444 | 1869.00 | XLON | 845196 | |
23-Sep-2019 | 08:57:02 | 468 | 1869.00 | XLON | 845194 | |
23-Sep-2019 | 08:50:10 | 418 | 1873.00 | XLON | 836873 | |
23-Sep-2019 | 08:49:59 | 500 | 1873.00 | XLON | 836376 | |
23-Sep-2019 | 08:49:59 | 18 | 1873.00 | XLON | 836378 | |
23-Sep-2019 | 08:43:38 | 926 | 1871.00 | XLON | 827790 | |
23-Sep-2019 | 08:43:35 | 18 | 1871.00 | XLON | 827721 | |
23-Sep-2019 | 08:43:35 | 36 | 1871.00 | XLON | 827719 | |
23-Sep-2019 | 08:43:35 | 72 | 1871.00 | XLON | 827717 | |
23-Sep-2019 | 08:37:00 | 53 | 1869.00 | XLON | 819079 | |
23-Sep-2019 | 08:37:00 | 587 | 1869.00 | XLON | 819077 | |
23-Sep-2019 | 08:37:00 | 78 | 1869.00 | XLON | 819075 | |
23-Sep-2019 | 08:37:00 | 13 | 1869.00 | XLON | 819073 | |
23-Sep-2019 | 08:36:57 | 59 | 1869.00 | XLON | 819022 | |
23-Sep-2019 | 08:36:57 | 107 | 1869.00 | XLON | 819020 | |
23-Sep-2019 | 08:36:57 | 142 | 1869.00 | XLON | 819024 | |
23-Sep-2019 | 08:27:46 | 1,066 | 1868.50 | XLON | 807317 | |
23-Sep-2019 | 08:20:06 | 977 | 1868.00 | XLON | 797065 | |
23-Sep-2019 | 08:12:51 | 938 | 1869.50 | XLON | 787857 | |
23-Sep-2019 | 08:05:17 | 200 | 1875.00 | XLON | 776352 | |
23-Sep-2019 | 08:05:17 | 311 | 1875.00 | XLON | 776350 | |
23-Sep-2019 | 08:05:17 | 250 | 1875.00 | XLON | 776347 | |
23-Sep-2019 | 08:05:17 | 294 | 1875.00 | XLON | 776345 | |
23-Sep-2019 | 07:58:36 | 1,044 | 1875.00 | XLON | 766412 | |
23-Sep-2019 | 07:58:36 | 37 | 1875.00 | XLON | 766410 | |
23-Sep-2019 | 07:51:28 | 937 | 1874.00 | XLON | 754394 | |
23-Sep-2019 | 07:43:54 | 951 | 1872.50 | XLON | 743123 | |
23-Sep-2019 | 07:40:30 | 945 | 1874.50 | XLON | 737798 | |
23-Sep-2019 | 07:40:30 | 100 | 1874.50 | XLON | 737800 | |
23-Sep-2019 | 07:35:00 | 101 | 1873.50 | XLON | 729946 | |
23-Sep-2019 | 07:35:00 | 878 | 1873.50 | XLON | 729944 | |
23-Sep-2019 | 07:34:59 | 15 | 1873.50 | XLON | 729886 | |
23-Sep-2019 | 07:34:59 | 30 | 1873.50 | XLON | 729884 | |
23-Sep-2019 | 07:31:38 | 1,000 | 1870.50 | XLON | 724630 | |
23-Sep-2019 | 07:29:06 | 902 | 1869.00 | XLON | 719727 | |
23-Sep-2019 | 07:27:59 | 2 | 1868.00 | XLON | 718339 | |
23-Sep-2019 | 07:24:30 | 854 | 1868.00 | XLON | 714019 | |
23-Sep-2019 | 07:24:30 | 75 | 1868.00 | XLON | 714021 | |
23-Sep-2019 | 07:19:29 | 895 | 1868.00 | XLON | 707739 | |
23-Sep-2019 | 07:16:14 | 555 | 1868.50 | XLON | 704235 | |
23-Sep-2019 | 07:16:14 | 400 | 1868.50 | XLON | 704233 | |
23-Sep-2019 | 07:09:50 | 1,008 | 1871.00 | XLON | 695449 | |
23-Sep-2019 | 07:07:10 | 979 | 1872.50 | XLON | 692076 | |
23-Sep-2019 | 07:01:11 | 913 | 1875.00 | XLON | 683644 | |
23-Sep-2019 | 07:01:11 | 191 | 1875.50 | XLON | 683642 | |
23-Sep-2019 | 07:01:11 | 753 | 1875.50 | XLON | 683640 |