Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,460.00
Bid: 3,459.00
Ask: 3,461.00
Change: 9.00 (0.26%)
Spread: 2.00 (0.058%)
Open: 3,453.00
High: 3,464.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Sep 2022 17:02

RNS Number : 2070A
RELX PLC
21 September 2022
 

21st September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,490 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2213.9063 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,057,974 ordinary shares in treasury, and has 1,918,518,228 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,970,295 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

21st September 2022

Number of ordinary shares purchased:

79,490

Volume weighted average price paid per share (p):

2213.9063

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

21-Sep-2022

15:08:11

150

2227.00

XLON

2035020

21-Sep-2022

15:08:11

600

2227.00

XLON

2035018

21-Sep-2022

15:08:11

400

2227.00

XLON

2035016

21-Sep-2022

15:08:11

28

2227.00

XLON

2035014

21-Sep-2022

15:05:05

748

2227.00

XLON

2030400

21-Sep-2022

15:01:42

460

2227.00

XLON

2024597

21-Sep-2022

15:01:42

334

2227.00

XLON

2024595

21-Sep-2022

14:58:28

764

2227.00

XLON

2017332

21-Sep-2022

14:56:01

899

2229.00

XLON

2013817

21-Sep-2022

14:51:49

251

2229.00

XLON

2007731

21-Sep-2022

14:51:49

41

2229.00

XLON

2007729

21-Sep-2022

14:51:49

296

2229.00

XLON

2007727

21-Sep-2022

14:51:47

103

2229.00

XLON

2007685

21-Sep-2022

14:51:20

127

2229.00

XLON

2007187

21-Sep-2022

14:47:33

907

2231.00

XLON

2001074

21-Sep-2022

14:47:10

828

2232.00

XLON

2000339

21-Sep-2022

14:39:24

803

2231.00

XLON

1987843

21-Sep-2022

14:36:36

839

2230.00

XLON

1983349

21-Sep-2022

14:31:34

856

2228.00

XLON

1975734

21-Sep-2022

14:30:01

217

2231.00

XLON

1972810

21-Sep-2022

14:30:01

608

2231.00

XLON

1972808

21-Sep-2022

14:28:15

145

2230.00

XLON

1969486

21-Sep-2022

14:25:10

900

2229.00

XLON

1963073

21-Sep-2022

14:19:54

877

2230.00

XLON

1953139

21-Sep-2022

14:15:03

898

2230.00

XLON

1944768

21-Sep-2022

14:15:03

762

2230.00

XLON

1944766

21-Sep-2022

14:10:30

392

2227.00

XLON

1936288

21-Sep-2022

14:10:30

173

2227.00

XLON

1936286

21-Sep-2022

14:10:30

77

2227.00

XLON

1936284

21-Sep-2022

14:10:30

76

2227.00

XLON

1936282

21-Sep-2022

14:10:30

82

2227.00

XLON

1936280

21-Sep-2022

14:05:23

905

2228.00

XLON

1926988

21-Sep-2022

14:02:19

802

2227.00

XLON

1920664

21-Sep-2022

14:01:36

600

2224.00

XLON

1918893

21-Sep-2022

13:59:59

745

2224.00

XLON

1913332

21-Sep-2022

13:54:36

800

2224.00

XLON

1902787

21-Sep-2022

13:51:25

797

2225.00

XLON

1896272

21-Sep-2022

13:50:31

883

2226.00

XLON

1894497

21-Sep-2022

13:44:00

881

2223.00

XLON

1878521

21-Sep-2022

13:40:19

833

2223.00

XLON

1872133

21-Sep-2022

13:39:10

569

2225.00

XLON

1870053

21-Sep-2022

13:39:10

232

2225.00

XLON

1870051

21-Sep-2022

13:35:33

262

2221.00

XLON

1862607

21-Sep-2022

13:35:24

54

2221.00

XLON

1862263

21-Sep-2022

13:35:24

81

2221.00

XLON

1862261

21-Sep-2022

13:35:24

45

2221.00

XLON

1862259

21-Sep-2022

13:35:24

60

2221.00

XLON

1862257

21-Sep-2022

13:35:24

360

2221.00

XLON

1862255

21-Sep-2022

13:35:23

847

2222.00

XLON

1862227

21-Sep-2022

13:30:11

777

2218.00

XLON

1845666

21-Sep-2022

13:30:09

773

2219.00

XLON

1845431

21-Sep-2022

13:26:12

238

2218.00

XLON

1838266

21-Sep-2022

13:21:42

860

2219.00

XLON

1833538

21-Sep-2022

13:18:16

812

2219.00

XLON

1830019

21-Sep-2022

13:10:15

781

2218.00

XLON

1822221

21-Sep-2022

13:07:10

102

2220.00

XLON

1818805

21-Sep-2022

13:07:09

633

2220.00

XLON

1818781

21-Sep-2022

13:04:02

878

2223.00

XLON

1815291

21-Sep-2022

12:55:08

803

2223.00

XLON

1806354

21-Sep-2022

12:50:01

736

2225.00

XLON

1800842

21-Sep-2022

12:42:53

748

2227.00

XLON

1794426

21-Sep-2022

12:40:18

93

2227.00

XLON

1792125

21-Sep-2022

12:40:18

777

2227.00

XLON

1792123

21-Sep-2022

12:31:34

793

2227.00

XLON

1783654

21-Sep-2022

12:31:04

861

2228.00

XLON

1783232

21-Sep-2022

12:28:30

854

2226.00

XLON

1780616

21-Sep-2022

12:11:02

783

2220.00

XLON

1766582

21-Sep-2022

12:06:57

751

2221.00

XLON

1763957

21-Sep-2022

12:00:42

807

2219.00

XLON

1759759

21-Sep-2022

11:57:14

355

2219.00

XLON

1756985

21-Sep-2022

11:51:13

326

2219.00

XLON

1753020

21-Sep-2022

11:51:13

168

2219.00

XLON

1753018

21-Sep-2022

11:34:17

861

2218.00

XLON

1741049

21-Sep-2022

11:26:47

733

2222.00

XLON

1735945

21-Sep-2022

11:19:07

258

2219.00

XLON

1730821

21-Sep-2022

11:19:07

280

2219.00

XLON

1730819

21-Sep-2022

11:19:07

280

2219.00

XLON

1730817

21-Sep-2022

11:19:07

789

2219.00

XLON

1730815

21-Sep-2022

11:03:54

311

2216.00

XLON

1721490

21-Sep-2022

11:03:54

545

2216.00

XLON

1721488

21-Sep-2022

11:03:54

844

2216.00

XLON

1721481

21-Sep-2022

11:02:53

364

2216.00

XLON

1720735

21-Sep-2022

10:50:12

776

2208.00

XLON

1712468

21-Sep-2022

10:43:47

842

2207.00

XLON

1708085

21-Sep-2022

10:32:02

874

2206.00

XLON

1699095

21-Sep-2022

10:25:11

840

2207.00

XLON

1694906

21-Sep-2022

10:17:50

873

2209.00

XLON

1689665

21-Sep-2022

10:04:35

756

2210.00

XLON

1679589

21-Sep-2022

10:04:35

913

2210.00

XLON

1679585

21-Sep-2022

10:02:13

562

2211.00

XLON

1677492

21-Sep-2022

10:02:13

273

2211.00

XLON

1677490

21-Sep-2022

09:41:03

817

2209.00

XLON

1655151

21-Sep-2022

09:34:58

900

2210.00

XLON

1647368

21-Sep-2022

09:27:08

726

2209.00

XLON

1637636

21-Sep-2022

09:27:08

77

2209.00

XLON

1637634

21-Sep-2022

09:18:31

501

2207.00

XLON

1626811

21-Sep-2022

09:18:31

362

2207.00

XLON

1626809

21-Sep-2022

09:18:31

800

2208.00

XLON

1626807

21-Sep-2022

09:04:55

855

2204.00

XLON

1611189

21-Sep-2022

08:58:27

907

2209.00

XLON

1602707

21-Sep-2022

08:50:32

291

2206.00

XLON

1591853

21-Sep-2022

08:50:32

300

2206.00

XLON

1591851

21-Sep-2022

08:50:32

232

2206.00

XLON

1591849

21-Sep-2022

08:45:30

893

2202.00

XLON

1585579

21-Sep-2022

08:42:57

844

2203.00

XLON

1582298

21-Sep-2022

08:34:38

816

2200.00

XLON

1571397

21-Sep-2022

08:29:46

870

2201.00

XLON

1565170

21-Sep-2022

08:27:28

850

2200.00

XLON

1562179

21-Sep-2022

08:21:00

765

2200.00

XLON

1554218

21-Sep-2022

08:14:59

819

2197.00

XLON

1546720

21-Sep-2022

08:13:35

816

2199.00

XLON

1544961

21-Sep-2022

08:07:52

816

2196.00

XLON

1535129

21-Sep-2022

08:02:22

827

2194.00

XLON

1527675

21-Sep-2022

07:52:57

902

2189.00

XLON

1510741

21-Sep-2022

07:49:16

772

2192.00

XLON

1503183

21-Sep-2022

07:45:14

891

2193.00

XLON

1493540

21-Sep-2022

07:38:20

832

2192.00

XLON

1479588

21-Sep-2022

07:32:04

829

2191.00

XLON

1466848

21-Sep-2022

07:28:54

854

2198.00

XLON

1460069

21-Sep-2022

07:26:05

44

2196.00

XLON

1455009

21-Sep-2022

07:26:05

723

2196.00

XLON

1455007

21-Sep-2022

07:21:21

732

2195.00

XLON

1445529

21-Sep-2022

07:17:51

868

2199.00

XLON

1438535

21-Sep-2022

07:13:45

896

2197.00

XLON

1431095

21-Sep-2022

07:10:34

448

2194.00

XLON

1425522

21-Sep-2022

07:10:34

426

2194.00

XLON

1425520

21-Sep-2022

07:05:08

829

2190.00

XLON

1415491

21-Sep-2022

07:02:50

811

2192.00

XLON

1410673

21-Sep-2022

07:02:46

818

2195.00

XLON

1410501

21-Sep-2022

07:01:50

774

2194.00

XLON

1408127

21-Sep-2022

07:01:50

877

2195.00

XLON

1408120

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFMFEESESU
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.