Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,459.00
Bid: 3,458.00
Ask: 3,459.00
Change: 26.00 (0.76%)
Spread: 1.00 (0.029%)
Open: 3,426.00
High: 3,463.00
Low: 3,425.00
Prev. Close: 3,433.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Jul 2022 17:32

RNS Number : 3365U
RELX PLC
29 July 2022
 

29 July 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 71,081 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2415.3385 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,443,607 ordinary shares in treasury, and has 1,920,535,994 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,355,928 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

29 July 2022

Number of ordinary shares purchased:

71,081

Volume weighted average price paid per share (p):

2415.3385

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

29-Jul-2022

15:24:13

192

2431.00

XLON

2153785

29-Jul-2022

15:24:13

652

2431.00

XLON

2153783

29-Jul-2022

15:21:12

30

2429.00

XLON

2146823

29-Jul-2022

15:21:12

885

2429.00

XLON

2146819

29-Jul-2022

15:16:19

984

2425.00

XLON

2132990

29-Jul-2022

15:11:01

1,063

2424.00

XLON

2120789

29-Jul-2022

15:05:26

1,089

2422.00

XLON

2109370

29-Jul-2022

15:01:33

1,099

2421.00

XLON

2098625

29-Jul-2022

14:57:56

950

2424.00

XLON

2087026

29-Jul-2022

14:57:56

12

2424.00

XLON

2087024

29-Jul-2022

14:53:32

937

2426.00

XLON

2077259

29-Jul-2022

14:48:28

932

2427.00

XLON

2066427

29-Jul-2022

14:45:44

1,002

2429.00

XLON

2060195

29-Jul-2022

14:41:59

894

2430.00

XLON

2052630

29-Jul-2022

14:37:16

864

2430.00

XLON

2043257

29-Jul-2022

14:37:16

120

2430.00

XLON

2043255

29-Jul-2022

14:37:16

86

2430.00

XLON

2043253

29-Jul-2022

14:32:22

924

2430.00

XLON

2032135

29-Jul-2022

14:31:06

938

2430.00

XLON

2029748

29-Jul-2022

14:27:23

412

2425.00

XLON

2021237

29-Jul-2022

14:26:29

353

2425.00

XLON

2019182

29-Jul-2022

14:21:04

992

2426.00

XLON

2006573

29-Jul-2022

14:14:30

1,037

2427.00

XLON

1991457

29-Jul-2022

14:14:19

896

2428.00

XLON

1991108

29-Jul-2022

14:04:56

924

2426.00

XLON

1967625

29-Jul-2022

14:02:18

1,043

2429.00

XLON

1961282

29-Jul-2022

13:57:01

1,091

2424.00

XLON

1943839

29-Jul-2022

13:56:41

935

2425.00

XLON

1942856

29-Jul-2022

13:47:52

988

2421.00

XLON

1919684

29-Jul-2022

13:46:34

977

2420.00

XLON

1915936

29-Jul-2022

13:37:32

1,081

2414.00

XLON

1888426

29-Jul-2022

13:32:37

1,055

2419.00

XLON

1874349

29-Jul-2022

13:30:06

1,017

2422.00

XLON

1865201

29-Jul-2022

13:23:45

897

2421.00

XLON

1852128

29-Jul-2022

13:16:22

993

2420.00

XLON

1842620

29-Jul-2022

13:04:30

244

2415.00

XLON

1826876

29-Jul-2022

13:04:30

421

2415.00

XLON

1826874

29-Jul-2022

13:04:30

360

2415.00

XLON

1826872

29-Jul-2022

12:57:47

730

2418.00

XLON

1818466

29-Jul-2022

12:57:47

20

2418.00

XLON

1818464

29-Jul-2022

12:57:47

333

2418.00

XLON

1818462

29-Jul-2022

12:46:13

498

2417.00

XLON

1804663

29-Jul-2022

12:46:13

591

2417.00

XLON

1804661

29-Jul-2022

12:37:20

939

2415.00

XLON

1795575

29-Jul-2022

12:30:02

1,086

2413.00

XLON

1786687

29-Jul-2022

12:11:11

1,044

2404.00

XLON

1767850

29-Jul-2022

11:59:20

924

2398.00

XLON

1756671

29-Jul-2022

11:52:48

370

2396.00

XLON

1750614

29-Jul-2022

11:44:35

1,079

2397.00

XLON

1743999

29-Jul-2022

11:40:31

1,081

2396.00

XLON

1740267

29-Jul-2022

11:28:30

288

2394.00

XLON

1728728

29-Jul-2022

11:28:30

659

2394.00

XLON

1728726

29-Jul-2022

11:21:21

913

2399.00

XLON

1722266

29-Jul-2022

11:06:36

1,015

2401.00

XLON

1709911

29-Jul-2022

10:49:14

2

2398.00

XLON

1695092

29-Jul-2022

10:49:14

1,060

2398.00

XLON

1695090

29-Jul-2022

10:37:20

511

2403.00

XLON

1685860

29-Jul-2022

10:37:20

515

2403.00

XLON

1685858

29-Jul-2022

10:25:41

1,002

2395.00

XLON

1675654

29-Jul-2022

10:13:43

928

2395.00

XLON

1664746

29-Jul-2022

10:02:38

311

2399.00

XLON

1655389

29-Jul-2022

10:02:38

734

2399.00

XLON

1655387

29-Jul-2022

09:54:45

972

2411.00

XLON

1644713

29-Jul-2022

09:47:58

898

2412.00

XLON

1634102

29-Jul-2022

09:34:08

973

2412.00

XLON

1613918

29-Jul-2022

09:26:02

913

2411.00

XLON

1602884

29-Jul-2022

09:17:50

1,036

2415.00

XLON

1592165

29-Jul-2022

09:06:24

1,070

2417.00

XLON

1579290

29-Jul-2022

09:01:15

1,006

2414.00

XLON

1572614

29-Jul-2022

09:00:44

28

2414.00

XLON

1572129

29-Jul-2022

08:51:11

910

2415.00

XLON

1560826

29-Jul-2022

08:39:11

1,016

2420.00

XLON

1542057

29-Jul-2022

08:32:41

1,030

2419.00

XLON

1534199

29-Jul-2022

08:21:36

528

2414.00

XLON

1520176

29-Jul-2022

08:21:20

355

2414.00

XLON

1519825

29-Jul-2022

08:21:20

162

2414.00

XLON

1519823

29-Jul-2022

08:14:45

988

2415.00

XLON

1509987

29-Jul-2022

08:06:57

392

2414.00

XLON

1495645

29-Jul-2022

08:06:57

658

2414.00

XLON

1495643

29-Jul-2022

08:01:50

282

2410.00

XLON

1488143

29-Jul-2022

08:01:50

653

2410.00

XLON

1488141

29-Jul-2022

07:49:04

1,003

2411.00

XLON

1458402

29-Jul-2022

07:46:48

1,096

2416.00

XLON

1452599

29-Jul-2022

07:45:18

914

2414.00

XLON

1448393

29-Jul-2022

07:32:25

973

2407.00

XLON

1415721

29-Jul-2022

07:27:43

647

2417.00

XLON

1402599

29-Jul-2022

07:27:43

358

2417.00

XLON

1402597

29-Jul-2022

07:22:01

913

2417.00

XLON

1388357

29-Jul-2022

07:21:39

1,072

2421.00

XLON

1387497

29-Jul-2022

07:09:49

1,104

2412.00

XLON

1357544

29-Jul-2022

07:05:06

1,099

2410.00

XLON

1346182

29-Jul-2022

07:00:34

972

2399.00

XLON

1334175

29-Jul-2022

07:00:28

1,058

2401.00

XLON

1333712

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFMUEESEDW
12345678910
Date   Source Headline
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.