Last checked at 15 Jun 2023 17:05
15 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 164,014 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,121,136 ordinary shares in treasury, and has 1,896,425,738 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,321,069 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 June 2023 |
Number of ordinary shares purchased: | 164,014 |
Highest price paid per share (p): | 2622 |
Lowest price paid per share (p): | 2588 |
Volume weighted average price paid per share (p): | 2609.8933 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
15-Jun-2023 | 15:12:41 | 127 | 2621.00 | XLON | 2182799 | ||
15-Jun-2023 | 15:12:41 | 423 | 2621.00 | XLON | 2182793 | ||
15-Jun-2023 | 15:12:32 | 22 | 2621.00 | XLON | 2182517 | ||
15-Jun-2023 | 15:12:32 | 10 | 2621.00 | XLON | 2182514 | ||
15-Jun-2023 | 15:12:32 | 357 | 2621.00 | XLON | 2182512 | ||
15-Jun-2023 | 15:12:09 | 642 | 2622.00 | XLON | 2181756 | ||
15-Jun-2023 | 15:12:09 | 293 | 2622.00 | XLON | 2181754 | ||
15-Jun-2023 | 15:12:09 | 301 | 2622.00 | XLON | 2181752 | ||
15-Jun-2023 | 15:12:09 | 439 | 2622.00 | XLON | 2181750 | ||
15-Jun-2023 | 15:07:42 | 745 | 2621.00 | XLON | 2172752 | ||
15-Jun-2023 | 15:07:42 | 900 | 2621.00 | XLON | 2172750 | ||
15-Jun-2023 | 15:06:03 | 304 | 2622.00 | XLON | 2169654 | ||
15-Jun-2023 | 15:06:03 | 767 | 2622.00 | XLON | 2169652 | ||
15-Jun-2023 | 15:06:03 | 311 | 2622.00 | XLON | 2169656 | ||
15-Jun-2023 | 15:06:03 | 302 | 2622.00 | XLON | 2169650 | ||
15-Jun-2023 | 15:03:39 | 329 | 2620.00 | XLON | 2164905 | ||
15-Jun-2023 | 15:03:39 | 594 | 2620.00 | XLON | 2164903 | ||
15-Jun-2023 | 15:03:39 | 795 | 2620.00 | XLON | 2164901 | ||
15-Jun-2023 | 14:59:28 | 1,762 | 2620.00 | XLON | 2152514 | ||
15-Jun-2023 | 14:57:44 | 1,622 | 2620.00 | XLON | 2149952 | ||
15-Jun-2023 | 14:57:44 | 274 | 2620.00 | XLON | 2149950 | ||
15-Jun-2023 | 14:53:54 | 12 | 2619.00 | XLON | 2143965 | ||
15-Jun-2023 | 14:53:54 | 10 | 2619.00 | XLON | 2143963 | ||
15-Jun-2023 | 14:53:24 | 30 | 2619.00 | XLON | 2143131 | ||
15-Jun-2023 | 14:53:24 | 23 | 2619.00 | XLON | 2143114 | ||
15-Jun-2023 | 14:53:24 | 157 | 2619.00 | XLON | 2143110 | ||
15-Jun-2023 | 14:53:24 | 77 | 2619.00 | XLON | 2143112 | ||
15-Jun-2023 | 14:53:24 | 10 | 2619.00 | XLON | 2143118 | ||
15-Jun-2023 | 14:53:24 | 111 | 2619.00 | XLON | 2143116 | ||
15-Jun-2023 | 14:53:24 | 96 | 2619.00 | XLON | 2143120 | ||
15-Jun-2023 | 14:53:18 | 10 | 2619.00 | XLON | 2142992 | ||
15-Jun-2023 | 14:53:17 | 631 | 2619.00 | XLON | 2142961 | ||
15-Jun-2023 | 14:53:17 | 827 | 2619.00 | XLON | 2142959 | ||
15-Jun-2023 | 14:53:01 | 680 | 2620.00 | XLON | 2142513 | ||
15-Jun-2023 | 14:53:01 | 614 | 2620.00 | XLON | 2142511 | ||
15-Jun-2023 | 14:52:59 | 500 | 2620.00 | XLON | 2142461 | ||
15-Jun-2023 | 14:51:18 | 680 | 2618.00 | XLON | 2140046 | ||
15-Jun-2023 | 14:51:18 | 614 | 2618.00 | XLON | 2140044 | ||
15-Jun-2023 | 14:47:52 | 270 | 2617.00 | XLON | 2133650 | ||
15-Jun-2023 | 14:47:52 | 176 | 2617.00 | XLON | 2133648 | ||
15-Jun-2023 | 14:47:52 | 614 | 2617.00 | XLON | 2133652 | ||
15-Jun-2023 | 14:47:52 | 680 | 2617.00 | XLON | 2133654 | ||
15-Jun-2023 | 14:43:05 | 73 | 2617.00 | XLON | 2125317 | ||
15-Jun-2023 | 14:43:05 | 1,800 | 2617.00 | XLON | 2125315 | ||
15-Jun-2023 | 14:38:37 | 205 | 2615.00 | XLON | 2115403 | ||
15-Jun-2023 | 14:38:37 | 1,070 | 2615.00 | XLON | 2115401 | ||
15-Jun-2023 | 14:38:37 | 291 | 2615.00 | XLON | 2115399 | ||
15-Jun-2023 | 14:38:37 | 297 | 2615.00 | XLON | 2115397 | ||
15-Jun-2023 | 14:34:34 | 618 | 2614.00 | XLON | 2106508 | ||
15-Jun-2023 | 14:34:34 | 1,094 | 2614.00 | XLON | 2106506 | ||
15-Jun-2023 | 14:34:34 | 280 | 2614.00 | XLON | 2106504 | ||
15-Jun-2023 | 14:32:44 | 1,786 | 2615.00 | XLON | 2102625 | ||
15-Jun-2023 | 14:31:08 | 1,314 | 2615.00 | XLON | 2099577 | ||
15-Jun-2023 | 14:30:52 | 396 | 2615.00 | XLON | 2099071 | ||
15-Jun-2023 | 14:30:34 | 2,552 | 2616.00 | XLON | 2098640 | ||
15-Jun-2023 | 14:21:23 | 1,994 | 2613.00 | XLON | 2080998 | ||
15-Jun-2023 | 14:17:35 | 122 | 2614.00 | XLON | 2073433 | ||
15-Jun-2023 | 14:17:35 | 1,580 | 2614.00 | XLON | 2073431 | ||
15-Jun-2023 | 14:14:24 | 1,873 | 2615.00 | XLON | 2067457 | ||
15-Jun-2023 | 14:10:57 | 462 | 2614.00 | XLON | 2060698 | ||
15-Jun-2023 | 14:10:56 | 210 | 2614.00 | XLON | 2060678 | ||
15-Jun-2023 | 14:10:48 | 200 | 2614.00 | XLON | 2060487 | ||
15-Jun-2023 | 14:10:48 | 270 | 2614.00 | XLON | 2060485 | ||
15-Jun-2023 | 14:10:48 | 200 | 2614.00 | XLON | 2060483 | ||
15-Jun-2023 | 14:10:48 | 200 | 2614.00 | XLON | 2060479 | ||
15-Jun-2023 | 14:10:48 | 230 | 2614.00 | XLON | 2060481 | ||
15-Jun-2023 | 14:10:41 | 21 | 2614.00 | XLON | 2060276 | ||
15-Jun-2023 | 14:10:41 | 10 | 2614.00 | XLON | 2060274 | ||
15-Jun-2023 | 14:10:41 | 60 | 2614.00 | XLON | 2060272 | ||
15-Jun-2023 | 14:09:24 | 377 | 2614.00 | XLON | 2057515 | ||
15-Jun-2023 | 14:09:24 | 998 | 2614.00 | XLON | 2057513 | ||
15-Jun-2023 | 14:09:24 | 585 | 2614.00 | XLON | 2057511 | ||
15-Jun-2023 | 14:07:18 | 12 | 2613.00 | XLON | 2053319 | ||
15-Jun-2023 | 14:07:18 | 10 | 2613.00 | XLON | 2053313 | ||
15-Jun-2023 | 14:07:14 | 300 | 2613.00 | XLON | 2053119 | ||
15-Jun-2023 | 14:07:14 | 200 | 2613.00 | XLON | 2053117 | ||
15-Jun-2023 | 14:07:14 | 173 | 2613.00 | XLON | 2053115 | ||
15-Jun-2023 | 14:04:44 | 1,503 | 2615.00 | XLON | 2047646 | ||
15-Jun-2023 | 14:04:44 | 283 | 2615.00 | XLON | 2047648 | ||
15-Jun-2023 | 14:01:08 | 138 | 2616.00 | XLON | 2040019 | ||
15-Jun-2023 | 14:01:08 | 1,536 | 2616.00 | XLON | 2040017 | ||
15-Jun-2023 | 14:00:31 | 1,752 | 2617.00 | XLON | 2038892 | ||
15-Jun-2023 | 13:58:05 | 220 | 2616.00 | XLON | 2032071 | ||
15-Jun-2023 | 13:58:05 | 1,094 | 2616.00 | XLON | 2032069 | ||
15-Jun-2023 | 13:58:05 | 620 | 2616.00 | XLON | 2032067 | ||
15-Jun-2023 | 13:55:11 | 491 | 2617.00 | XLON | 2026829 | ||
15-Jun-2023 | 13:55:11 | 598 | 2618.00 | XLON | 2026827 | ||
15-Jun-2023 | 13:55:11 | 444 | 2618.00 | XLON | 2026825 | ||
15-Jun-2023 | 13:55:11 | 793 | 2618.00 | XLON | 2026823 | ||
15-Jun-2023 | 13:49:29 | 1,845 | 2615.00 | XLON | 2015141 | ||
15-Jun-2023 | 13:47:03 | 1,896 | 2616.00 | XLON | 2009969 | ||
15-Jun-2023 | 13:42:54 | 900 | 2614.00 | XLON | 2001910 | ||
15-Jun-2023 | 13:42:54 | 200 | 2614.00 | XLON | 2001908 | ||
15-Jun-2023 | 13:42:54 | 200 | 2614.00 | XLON | 2001906 | ||
15-Jun-2023 | 13:42:54 | 200 | 2614.00 | XLON | 2001904 | ||
15-Jun-2023 | 13:42:54 | 137 | 2614.00 | XLON | 2001902 | ||
15-Jun-2023 | 13:41:56 | 1,855 | 2614.00 | XLON | 1999904 | ||
15-Jun-2023 | 13:37:48 | 942 | 2613.00 | XLON | 1991300 | ||
15-Jun-2023 | 13:37:48 | 805 | 2613.00 | XLON | 1991298 | ||
15-Jun-2023 | 13:37:29 | 1,997 | 2614.00 | XLON | 1990778 | ||
15-Jun-2023 | 13:33:55 | 54 | 2614.00 | XLON | 1983704 | ||
15-Jun-2023 | 13:33:55 | 1,650 | 2614.00 | XLON | 1983702 | ||
15-Jun-2023 | 13:30:04 | 922 | 2618.00 | XLON | 1974683 | ||
15-Jun-2023 | 13:30:04 | 746 | 2618.00 | XLON | 1974681 | ||
15-Jun-2023 | 13:30:04 | 752 | 2618.00 | XLON | 1974676 | ||
15-Jun-2023 | 13:30:04 | 121 | 2618.00 | XLON | 1974678 | ||
15-Jun-2023 | 13:30:00 | 599 | 2618.00 | XLON | 1973061 | ||
15-Jun-2023 | 13:30:00 | 411 | 2618.00 | XLON | 1973058 | ||
15-Jun-2023 | 13:23:25 | 560 | 2618.00 | XLON | 1963586 | ||
15-Jun-2023 | 13:23:25 | 1,145 | 2618.00 | XLON | 1963584 | ||
15-Jun-2023 | 13:20:04 | 217 | 2619.00 | XLON | 1959412 | ||
15-Jun-2023 | 13:20:04 | 1,756 | 2619.00 | XLON | 1959410 | ||
15-Jun-2023 | 13:11:26 | 1,690 | 2619.00 | XLON | 1949233 | ||
15-Jun-2023 | 13:06:05 | 1,642 | 2618.00 | XLON | 1943420 | ||
15-Jun-2023 | 13:06:05 | 106 | 2618.00 | XLON | 1943418 | ||
15-Jun-2023 | 13:02:26 | 1,728 | 2620.00 | XLON | 1938217 | ||
15-Jun-2023 | 13:02:26 | 207 | 2620.00 | XLON | 1938219 | ||
15-Jun-2023 | 12:58:14 | 1,930 | 2620.00 | XLON | 1933601 | ||
15-Jun-2023 | 12:51:59 | 1,993 | 2616.00 | XLON | 1927218 | ||
15-Jun-2023 | 12:51:54 | 1,837 | 2617.00 | XLON | 1927064 | ||
15-Jun-2023 | 12:51:54 | 20 | 2617.00 | XLON | 1927062 | ||
15-Jun-2023 | 12:46:11 | 1,943 | 2612.00 | XLON | 1919945 | ||
15-Jun-2023 | 12:40:25 | 1,926 | 2611.00 | XLON | 1913988 | ||
15-Jun-2023 | 12:38:03 | 551 | 2610.00 | XLON | 1911614 | ||
15-Jun-2023 | 12:38:03 | 1,392 | 2610.00 | XLON | 1911612 | ||
15-Jun-2023 | 12:38:03 | 290 | 2610.00 | XLON | 1911610 | ||
15-Jun-2023 | 12:38:03 | 1,695 | 2610.00 | XLON | 1911608 | ||
15-Jun-2023 | 12:20:46 | 738 | 2607.00 | XLON | 1893673 | ||
15-Jun-2023 | 12:20:46 | 1,024 | 2607.00 | XLON | 1893671 | ||
15-Jun-2023 | 12:20:46 | 218 | 2607.00 | XLON | 1893669 | ||
15-Jun-2023 | 12:20:45 | 1,040 | 2608.00 | XLON | 1893654 | ||
15-Jun-2023 | 12:17:25 | 733 | 2608.00 | XLON | 1890625 | ||
15-Jun-2023 | 12:17:25 | 106 | 2608.00 | XLON | 1890623 | ||
15-Jun-2023 | 12:14:50 | 1,172 | 2607.00 | XLON | 1887611 | ||
15-Jun-2023 | 12:14:50 | 692 | 2607.00 | XLON | 1887609 | ||
15-Jun-2023 | 12:06:58 | 1,930 | 2607.00 | XLON | 1882583 | ||
15-Jun-2023 | 12:06:20 | 1,647 | 2608.00 | XLON | 1882196 | ||
15-Jun-2023 | 12:06:20 | 197 | 2608.00 | XLON | 1882194 | ||
15-Jun-2023 | 11:39:16 | 1,866 | 2605.00 | XLON | 1863654 | ||
15-Jun-2023 | 11:29:58 | 1,684 | 2602.00 | XLON | 1857734 | ||
15-Jun-2023 | 11:26:38 | 1,669 | 2603.00 | XLON | 1855877 | ||
15-Jun-2023 | 11:23:33 | 744 | 2604.00 | XLON | 1853962 | ||
15-Jun-2023 | 11:23:33 | 919 | 2604.00 | XLON | 1853960 | ||
15-Jun-2023 | 11:06:48 | 1,870 | 2601.00 | XLON | 1843915 | ||
15-Jun-2023 | 11:05:22 | 1,280 | 2601.00 | XLON | 1843165 | ||
15-Jun-2023 | 11:05:22 | 361 | 2601.00 | XLON | 1843163 | ||
15-Jun-2023 | 10:53:41 | 466 | 2600.00 | XLON | 1835419 | ||
15-Jun-2023 | 10:53:41 | 1,317 | 2600.00 | XLON | 1835417 | ||
15-Jun-2023 | 10:43:26 | 1,917 | 2602.00 | XLON | 1828433 | ||
15-Jun-2023 | 10:37:35 | 378 | 2601.00 | XLON | 1825121 | ||
15-Jun-2023 | 10:31:15 | 1,855 | 2603.00 | XLON | 1821165 | ||
15-Jun-2023 | 10:18:40 | 1,068 | 2602.00 | XLON | 1813332 | ||
15-Jun-2023 | 10:18:40 | 24 | 2602.00 | XLON | 1813328 | ||
15-Jun-2023 | 10:18:40 | 622 | 2602.00 | XLON | 1813330 | ||
15-Jun-2023 | 10:01:22 | 549 | 2604.00 | XLON | 1802748 | ||
15-Jun-2023 | 10:01:22 | 441 | 2604.00 | XLON | 1802750 | ||
15-Jun-2023 | 10:01:00 | 783 | 2604.00 | XLON | 1802609 | ||
15-Jun-2023 | 09:53:28 | 835 | 2602.00 | XLON | 1794222 | ||
15-Jun-2023 | 09:53:28 | 610 | 2602.00 | XLON | 1794220 | ||
15-Jun-2023 | 09:53:28 | 184 | 2602.00 | XLON | 1794218 | ||
15-Jun-2023 | 09:53:28 | 308 | 2602.00 | XLON | 1794216 | ||
15-Jun-2023 | 09:45:53 | 441 | 2602.00 | XLON | 1785586 | ||
15-Jun-2023 | 09:45:53 | 640 | 2602.00 | XLON | 1785584 | ||
15-Jun-2023 | 09:45:53 | 116 | 2602.00 | XLON | 1785581 | ||
15-Jun-2023 | 09:45:53 | 602 | 2602.00 | XLON | 1785579 | ||
15-Jun-2023 | 09:37:35 | 499 | 2604.00 | XLON | 1777008 | ||
15-Jun-2023 | 09:37:35 | 320 | 2604.00 | XLON | 1777012 | ||
15-Jun-2023 | 09:37:35 | 913 | 2604.00 | XLON | 1777010 | ||
15-Jun-2023 | 09:33:08 | 1,787 | 2604.00 | XLON | 1770641 | ||
15-Jun-2023 | 09:33:08 | 75 | 2604.00 | XLON | 1770639 | ||
15-Jun-2023 | 09:20:07 | 1,227 | 2603.00 | XLON | 1756342 | ||
15-Jun-2023 | 09:20:07 | 564 | 2603.00 | XLON | 1756340 | ||
15-Jun-2023 | 09:06:11 | 1,774 | 2603.00 | XLON | 1740761 | ||
15-Jun-2023 | 08:58:10 | 1,684 | 2605.00 | XLON | 1730047 | ||
15-Jun-2023 | 08:57:44 | 1,618 | 2606.00 | XLON | 1729477 | ||
15-Jun-2023 | 08:46:11 | 792 | 2608.00 | XLON | 1713806 | ||
15-Jun-2023 | 08:45:34 | 1,206 | 2608.00 | XLON | 1711596 | ||
15-Jun-2023 | 08:37:09 | 1,988 | 2607.00 | XLON | 1699033 | ||
15-Jun-2023 | 08:29:28 | 1,029 | 2607.00 | XLON | 1689559 | ||
15-Jun-2023 | 08:29:28 | 928 | 2607.00 | XLON | 1689561 | ||
15-Jun-2023 | 08:15:03 | 1,821 | 2605.00 | XLON | 1671336 | ||
15-Jun-2023 | 08:06:58 | 515 | 2607.00 | XLON | 1658222 | ||
15-Jun-2023 | 08:06:58 | 1,329 | 2607.00 | XLON | 1658224 | ||
15-Jun-2023 | 08:01:45 | 1,663 | 2607.00 | XLON | 1652287 | ||
15-Jun-2023 | 07:57:43 | 1,919 | 2609.00 | XLON | 1645538 | ||
15-Jun-2023 | 07:47:00 | 1,695 | 2603.00 | XLON | 1627365 | ||
15-Jun-2023 | 07:47:00 | 16 | 2603.00 | XLON | 1627363 | ||
15-Jun-2023 | 07:39:57 | 144 | 2601.00 | XLON | 1615777 | ||
15-Jun-2023 | 07:39:57 | 1,800 | 2601.00 | XLON | 1615775 | ||
15-Jun-2023 | 07:39:57 | 17 | 2601.00 | XLON | 1615773 | ||
15-Jun-2023 | 07:37:35 | 1,930 | 2601.00 | XLON | 1611904 | ||
15-Jun-2023 | 07:35:27 | 2,025 | 2599.00 | XLON | 1608462 | ||
15-Jun-2023 | 07:35:12 | 99 | 2600.00 | XLON | 1607959 | ||
15-Jun-2023 | 07:35:12 | 1,762 | 2600.00 | XLON | 1607961 | ||
15-Jun-2023 | 07:34:12 | 476 | 2600.00 | XLON | 1606224 | ||
15-Jun-2023 | 07:24:50 | 1,268 | 2593.00 | XLON | 1590730 | ||
15-Jun-2023 | 07:24:50 | 731 | 2593.00 | XLON | 1590728 | ||
15-Jun-2023 | 07:18:42 | 1,843 | 2591.00 | XLON | 1581661 | ||
15-Jun-2023 | 07:04:02 | 1,653 | 2588.00 | XLON | 1559781 | ||
15-Jun-2023 | 07:04:02 | 229 | 2588.00 | XLON | 1559779 | ||
15-Jun-2023 | 07:04:02 | 700 | 2588.00 | XLON | 1559774 | ||
15-Jun-2023 | 07:04:02 | 72 | 2588.00 | XLON | 1559772 | ||
15-Jun-2023 | 07:04:02 | 628 | 2588.00 | XLON | 1559770 | ||
15-Jun-2023 | 07:04:02 | 1,893 | 2590.00 | XLON | 1559767 |