Last checked at 3 Jan 2019 17:23
3 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 181,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1606.987 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,379,020 ordinary shares in treasury, and has 1,968,642,897 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 356,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 January 2019 |
Number of ordinary shares purchased: | 181,000 |
Volume weighted average price paid per share (p): | 1606.987 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-Jan-2019 | 15:28:39 | 59 | 1607.00 | XLON | 1164271 | |
03-Jan-2019 | 15:28:11 | 841 | 1607.00 | XLON | 1163650 | |
03-Jan-2019 | 15:28:03 | 91 | 1606.50 | XLON | 1163370 | |
03-Jan-2019 | 15:27:36 | 312 | 1606.00 | XLON | 1162684 | |
03-Jan-2019 | 15:27:36 | 23 | 1606.00 | XLON | 1162686 | |
03-Jan-2019 | 15:27:36 | 800 | 1606.00 | XLON | 1162682 | |
03-Jan-2019 | 15:26:43 | 538 | 1606.00 | XLON | 1161349 | |
03-Jan-2019 | 15:26:43 | 218 | 1606.00 | XLON | 1161347 | |
03-Jan-2019 | 15:26:38 | 78 | 1606.00 | XLON | 1161225 | |
03-Jan-2019 | 15:26:34 | 89 | 1606.00 | XLON | 1161101 | |
03-Jan-2019 | 15:25:10 | 1,085 | 1607.50 | XLON | 1158201 | |
03-Jan-2019 | 15:24:09 | 1,027 | 1609.50 | XLON | 1156114 | |
03-Jan-2019 | 15:23:42 | 95 | 1609.50 | XLON | 1155451 | |
03-Jan-2019 | 15:23:33 | 890 | 1609.50 | XLON | 1155226 | |
03-Jan-2019 | 15:21:46 | 1,071 | 1610.50 | XLON | 1152180 | |
03-Jan-2019 | 15:21:37 | 611 | 1611.00 | XLON | 1151842 | |
03-Jan-2019 | 15:19:32 | 74 | 1609.50 | XLON | 1147705 | |
03-Jan-2019 | 15:19:29 | 902 | 1609.50 | XLON | 1147615 | |
03-Jan-2019 | 15:18:09 | 930 | 1609.50 | XLON | 1145105 | |
03-Jan-2019 | 15:16:33 | 140 | 1609.00 | XLON | 1142365 | |
03-Jan-2019 | 15:16:33 | 793 | 1609.00 | XLON | 1142367 | |
03-Jan-2019 | 15:14:45 | 341 | 1609.50 | XLON | 1138257 | |
03-Jan-2019 | 15:14:45 | 600 | 1609.50 | XLON | 1138255 | |
03-Jan-2019 | 15:13:12 | 234 | 1610.00 | XLON | 1135701 | |
03-Jan-2019 | 15:13:12 | 600 | 1610.00 | XLON | 1135699 | |
03-Jan-2019 | 15:13:12 | 63 | 1610.00 | XLON | 1135697 | |
03-Jan-2019 | 15:13:12 | 974 | 1610.00 | XLON | 1135683 | |
03-Jan-2019 | 15:11:41 | 988 | 1610.50 | XLON | 1133546 | |
03-Jan-2019 | 15:09:12 | 871 | 1609.50 | XLON | 1129437 | |
03-Jan-2019 | 15:07:19 | 916 | 1611.00 | XLON | 1126277 | |
03-Jan-2019 | 15:07:19 | 77 | 1611.00 | XLON | 1126275 | |
03-Jan-2019 | 15:05:46 | 1,020 | 1610.50 | XLON | 1123686 | |
03-Jan-2019 | 15:04:20 | 930 | 1611.50 | XLON | 1121192 | |
03-Jan-2019 | 15:02:38 | 216 | 1611.50 | XLON | 1118653 | |
03-Jan-2019 | 15:02:28 | 89 | 1611.50 | XLON | 1118504 | |
03-Jan-2019 | 15:02:24 | 400 | 1611.50 | XLON | 1118378 | |
03-Jan-2019 | 15:02:22 | 101 | 1611.50 | XLON | 1118309 | |
03-Jan-2019 | 15:02:21 | 124 | 1611.50 | XLON | 1118278 | |
03-Jan-2019 | 15:02:21 | 929 | 1612.00 | XLON | 1118252 | |
03-Jan-2019 | 15:02:21 | 253 | 1612.00 | XLON | 1118250 | |
03-Jan-2019 | 15:01:47 | 147 | 1612.50 | XLON | 1117194 | |
03-Jan-2019 | 15:01:47 | 731 | 1612.50 | XLON | 1117192 | |
03-Jan-2019 | 15:01:02 | 308 | 1613.00 | XLON | 1116123 | |
03-Jan-2019 | 15:00:31 | 525 | 1613.00 | XLON | 1115318 | |
03-Jan-2019 | 14:59:38 | 82 | 1612.50 | XLON | 1113363 | |
03-Jan-2019 | 14:58:41 | 299 | 1611.00 | XLON | 1111960 | |
03-Jan-2019 | 14:55:26 | 992 | 1609.50 | XLON | 1107866 | |
03-Jan-2019 | 14:53:44 | 809 | 1610.00 | XLON | 1105253 | |
03-Jan-2019 | 14:53:44 | 238 | 1610.00 | XLON | 1105251 | |
03-Jan-2019 | 14:52:16 | 83 | 1610.50 | XLON | 1103071 | |
03-Jan-2019 | 14:52:09 | 500 | 1610.50 | XLON | 1102940 | |
03-Jan-2019 | 14:52:01 | 480 | 1610.50 | XLON | 1102684 | |
03-Jan-2019 | 14:49:46 | 917 | 1611.50 | XLON | 1099000 | |
03-Jan-2019 | 14:47:26 | 407 | 1612.00 | XLON | 1095931 | |
03-Jan-2019 | 14:47:26 | 550 | 1612.00 | XLON | 1095929 | |
03-Jan-2019 | 14:47:26 | 1,020 | 1612.00 | XLON | 1095927 | |
03-Jan-2019 | 14:43:50 | 1,009 | 1610.50 | XLON | 1090190 | |
03-Jan-2019 | 14:43:41 | 947 | 1611.00 | XLON | 1089900 | |
03-Jan-2019 | 14:40:42 | 985 | 1610.00 | XLON | 1085338 | |
03-Jan-2019 | 14:38:22 | 537 | 1610.00 | XLON | 1081859 | |
03-Jan-2019 | 14:38:22 | 398 | 1610.00 | XLON | 1081857 | |
03-Jan-2019 | 14:37:09 | 586 | 1610.00 | XLON | 1079501 | |
03-Jan-2019 | 14:37:09 | 313 | 1610.00 | XLON | 1079499 | |
03-Jan-2019 | 14:36:09 | 687 | 1609.50 | XLON | 1077822 | |
03-Jan-2019 | 14:36:09 | 200 | 1609.50 | XLON | 1077824 | |
03-Jan-2019 | 14:32:22 | 1,046 | 1609.00 | XLON | 1072317 | |
03-Jan-2019 | 14:32:22 | 959 | 1609.00 | XLON | 1072315 | |
03-Jan-2019 | 14:29:15 | 589 | 1608.00 | XLON | 1067373 | |
03-Jan-2019 | 14:29:15 | 298 | 1608.00 | XLON | 1067371 | |
03-Jan-2019 | 14:27:29 | 568 | 1608.50 | XLON | 1061955 | |
03-Jan-2019 | 14:27:29 | 517 | 1608.50 | XLON | 1061953 | |
03-Jan-2019 | 14:25:12 | 985 | 1609.00 | XLON | 1058311 | |
03-Jan-2019 | 14:24:44 | 823 | 1609.50 | XLON | 1057474 | |
03-Jan-2019 | 14:24:44 | 259 | 1609.50 | XLON | 1057476 | |
03-Jan-2019 | 14:23:10 | 307 | 1608.50 | XLON | 1054018 | |
03-Jan-2019 | 14:23:10 | 119 | 1608.50 | XLON | 1054016 | |
03-Jan-2019 | 14:19:28 | 1,032 | 1608.50 | XLON | 1049289 | |
03-Jan-2019 | 14:17:19 | 926 | 1607.50 | XLON | 1045861 | |
03-Jan-2019 | 14:15:03 | 1,027 | 1608.00 | XLON | 1042297 | |
03-Jan-2019 | 14:12:55 | 784 | 1608.00 | XLON | 1038669 | |
03-Jan-2019 | 14:12:55 | 92 | 1608.00 | XLON | 1038665 | |
03-Jan-2019 | 14:10:58 | 944 | 1608.00 | XLON | 1035774 | |
03-Jan-2019 | 14:08:52 | 932 | 1608.50 | XLON | 1032563 | |
03-Jan-2019 | 14:08:07 | 1,073 | 1608.50 | XLON | 1031749 | |
03-Jan-2019 | 14:07:06 | 940 | 1608.00 | XLON | 1030143 | |
03-Jan-2019 | 14:02:57 | 363 | 1606.50 | XLON | 1022242 | |
03-Jan-2019 | 14:02:57 | 699 | 1606.50 | XLON | 1022240 | |
03-Jan-2019 | 14:01:39 | 418 | 1608.00 | XLON | 1018744 | |
03-Jan-2019 | 14:01:39 | 492 | 1608.00 | XLON | 1018742 | |
03-Jan-2019 | 14:00:00 | 1,007 | 1610.50 | XLON | 1011738 | |
03-Jan-2019 | 13:58:31 | 1,045 | 1610.50 | XLON | 1009668 | |
03-Jan-2019 | 13:57:05 | 650 | 1611.00 | XLON | 1007665 | |
03-Jan-2019 | 13:57:05 | 312 | 1611.00 | XLON | 1007669 | |
03-Jan-2019 | 13:57:05 | 366 | 1611.00 | XLON | 1007667 | |
03-Jan-2019 | 13:57:05 | 209 | 1611.00 | XLON | 1007663 | |
03-Jan-2019 | 13:57:05 | 875 | 1611.00 | XLON | 1007661 | |
03-Jan-2019 | 13:50:40 | 958 | 1608.50 | XLON | 998295 | |
03-Jan-2019 | 13:48:46 | 950 | 1610.00 | XLON | 995330 | |
03-Jan-2019 | 13:46:23 | 886 | 1609.50 | XLON | 992086 | |
03-Jan-2019 | 13:45:11 | 337 | 1610.00 | XLON | 990110 | |
03-Jan-2019 | 13:45:11 | 700 | 1610.00 | XLON | 990108 | |
03-Jan-2019 | 13:43:26 | 823 | 1611.50 | XLON | 987638 | |
03-Jan-2019 | 13:43:26 | 221 | 1611.50 | XLON | 987636 | |
03-Jan-2019 | 13:39:20 | 1,047 | 1612.50 | XLON | 981183 | |
03-Jan-2019 | 13:39:15 | 1,008 | 1613.00 | XLON | 980988 | |
03-Jan-2019 | 13:38:47 | 1,015 | 1613.00 | XLON | 980101 | |
03-Jan-2019 | 13:33:38 | 1,068 | 1608.00 | XLON | 968823 | |
03-Jan-2019 | 13:33:15 | 97 | 1608.50 | XLON | 968033 | |
03-Jan-2019 | 13:32:32 | 753 | 1608.50 | XLON | 965903 | |
03-Jan-2019 | 13:32:16 | 224 | 1608.50 | XLON | 964903 | |
03-Jan-2019 | 13:30:24 | 617 | 1609.00 | XLON | 959789 | |
03-Jan-2019 | 13:30:24 | 369 | 1609.00 | XLON | 959787 | |
03-Jan-2019 | 13:28:34 | 992 | 1610.00 | XLON | 954850 | |
03-Jan-2019 | 13:27:30 | 892 | 1610.00 | XLON | 953383 | |
03-Jan-2019 | 13:23:09 | 1,066 | 1607.50 | XLON | 949124 | |
03-Jan-2019 | 13:23:09 | 17 | 1607.50 | XLON | 949122 | |
03-Jan-2019 | 13:20:24 | 491 | 1607.00 | XLON | 947060 | |
03-Jan-2019 | 13:20:24 | 175 | 1607.00 | XLON | 947058 | |
03-Jan-2019 | 13:20:24 | 400 | 1607.00 | XLON | 947056 | |
03-Jan-2019 | 13:19:34 | 155 | 1607.50 | XLON | 946499 | |
03-Jan-2019 | 13:19:34 | 734 | 1607.50 | XLON | 946497 | |
03-Jan-2019 | 13:14:15 | 1,052 | 1607.00 | XLON | 942568 | |
03-Jan-2019 | 13:11:00 | 1,000 | 1605.50 | XLON | 940110 | |
03-Jan-2019 | 13:08:14 | 107 | 1606.00 | XLON | 937813 | |
03-Jan-2019 | 13:08:14 | 791 | 1606.00 | XLON | 937811 | |
03-Jan-2019 | 13:05:01 | 992 | 1608.00 | XLON | 935215 | |
03-Jan-2019 | 13:03:54 | 1,039 | 1609.00 | XLON | 934446 | |
03-Jan-2019 | 13:00:29 | 724 | 1607.00 | XLON | 931651 | |
03-Jan-2019 | 12:59:46 | 168 | 1607.00 | XLON | 931116 | |
03-Jan-2019 | 12:55:14 | 995 | 1607.50 | XLON | 927663 | |
03-Jan-2019 | 12:52:55 | 941 | 1607.50 | XLON | 926120 | |
03-Jan-2019 | 12:52:55 | 39 | 1607.50 | XLON | 926118 | |
03-Jan-2019 | 12:51:00 | 928 | 1607.50 | XLON | 924864 | |
03-Jan-2019 | 12:48:41 | 985 | 1606.50 | XLON | 922661 | |
03-Jan-2019 | 12:48:41 | 90 | 1606.50 | XLON | 922659 | |
03-Jan-2019 | 12:41:54 | 970 | 1608.00 | XLON | 918045 | |
03-Jan-2019 | 12:40:33 | 132 | 1607.50 | XLON | 917108 | |
03-Jan-2019 | 12:40:33 | 928 | 1607.50 | XLON | 917106 | |
03-Jan-2019 | 12:40:26 | 1,193 | 1608.00 | XLON | 916984 | |
03-Jan-2019 | 12:40:26 | 153 | 1608.00 | XLON | 916982 | |
03-Jan-2019 | 12:39:48 | 271 | 1608.50 | XLON | 916590 | |
03-Jan-2019 | 12:39:48 | 136 | 1608.50 | XLON | 916588 | |
03-Jan-2019 | 12:28:37 | 1,051 | 1604.50 | XLON | 908626 | |
03-Jan-2019 | 12:24:35 | 1,010 | 1606.00 | XLON | 905709 | |
03-Jan-2019 | 12:21:10 | 1,009 | 1607.50 | XLON | 902973 | |
03-Jan-2019 | 12:15:18 | 992 | 1605.50 | XLON | 897706 | |
03-Jan-2019 | 12:14:35 | 964 | 1606.50 | XLON | 897104 | |
03-Jan-2019 | 12:11:58 | 1,027 | 1605.50 | XLON | 895199 | |
03-Jan-2019 | 12:05:28 | 879 | 1604.50 | XLON | 890604 | |
03-Jan-2019 | 12:00:37 | 265 | 1602.50 | XLON | 887403 | |
03-Jan-2019 | 12:00:37 | 647 | 1602.50 | XLON | 887401 | |
03-Jan-2019 | 12:00:37 | 1,022 | 1602.50 | XLON | 887397 | |
03-Jan-2019 | 11:51:26 | 969 | 1601.00 | XLON | 882022 | |
03-Jan-2019 | 11:47:20 | 908 | 1601.50 | XLON | 879371 | |
03-Jan-2019 | 11:44:34 | 1,021 | 1602.00 | XLON | 877146 | |
03-Jan-2019 | 11:41:06 | 937 | 1602.50 | XLON | 875334 | |
03-Jan-2019 | 11:36:08 | 992 | 1601.00 | XLON | 872869 | |
03-Jan-2019 | 11:32:01 | 898 | 1599.50 | XLON | 870509 | |
03-Jan-2019 | 11:24:57 | 1,037 | 1597.00 | XLON | 866685 | |
03-Jan-2019 | 11:24:53 | 1,043 | 1598.00 | XLON | 866647 | |
03-Jan-2019 | 11:21:48 | 56 | 1597.00 | XLON | 865021 | |
03-Jan-2019 | 11:17:57 | 693 | 1598.50 | XLON | 863097 | |
03-Jan-2019 | 11:17:57 | 223 | 1598.50 | XLON | 863095 | |
03-Jan-2019 | 11:12:49 | 977 | 1598.00 | XLON | 860407 | |
03-Jan-2019 | 11:10:40 | 1,084 | 1599.00 | XLON | 859304 | |
03-Jan-2019 | 11:08:00 | 224 | 1599.00 | XLON | 858003 | |
03-Jan-2019 | 11:08:00 | 854 | 1599.00 | XLON | 858001 | |
03-Jan-2019 | 11:07:31 | 1 | 1599.50 | XLON | 857771 | |
03-Jan-2019 | 11:07:31 | 920 | 1599.50 | XLON | 857769 | |
03-Jan-2019 | 11:07:06 | 8 | 1599.50 | XLON | 857571 | |
03-Jan-2019 | 11:04:12 | 913 | 1599.50 | XLON | 855749 | |
03-Jan-2019 | 10:58:17 | 942 | 1595.00 | XLON | 851341 | |
03-Jan-2019 | 10:55:44 | 941 | 1595.00 | XLON | 849438 | |
03-Jan-2019 | 10:54:31 | 1,013 | 1595.50 | XLON | 848693 | |
03-Jan-2019 | 10:49:30 | 78 | 1595.00 | XLON | 845669 | |
03-Jan-2019 | 10:49:30 | 848 | 1595.00 | XLON | 845667 | |
03-Jan-2019 | 10:43:18 | 954 | 1596.50 | XLON | 842314 | |
03-Jan-2019 | 10:40:09 | 692 | 1596.00 | XLON | 839197 | |
03-Jan-2019 | 10:40:09 | 226 | 1596.00 | XLON | 839195 | |
03-Jan-2019 | 10:37:40 | 1,049 | 1597.00 | XLON | 837829 | |
03-Jan-2019 | 10:32:45 | 132 | 1597.50 | XLON | 834690 | |
03-Jan-2019 | 10:32:45 | 596 | 1597.50 | XLON | 834692 | |
03-Jan-2019 | 10:32:45 | 301 | 1597.50 | XLON | 834694 | |
03-Jan-2019 | 10:25:55 | 1,064 | 1599.00 | XLON | 830871 | |
03-Jan-2019 | 10:22:01 | 899 | 1599.50 | XLON | 828466 | |
03-Jan-2019 | 10:20:40 | 62 | 1600.50 | XLON | 827598 | |
03-Jan-2019 | 10:20:40 | 833 | 1600.50 | XLON | 827596 | |
03-Jan-2019 | 10:13:48 | 1,008 | 1601.00 | XLON | 822360 | |
03-Jan-2019 | 10:10:15 | 874 | 1601.50 | XLON | 820249 | |
03-Jan-2019 | 10:07:00 | 870 | 1603.00 | XLON | 817589 | |
03-Jan-2019 | 10:01:47 | 974 | 1603.00 | XLON | 814054 | |
03-Jan-2019 | 10:00:18 | 954 | 1603.50 | XLON | 812603 | |
03-Jan-2019 | 09:54:47 | 26 | 1602.50 | XLON | 808987 | |
03-Jan-2019 | 09:54:47 | 835 | 1602.50 | XLON | 808985 | |
03-Jan-2019 | 09:54:47 | 166 | 1602.50 | XLON | 808953 | |
03-Jan-2019 | 09:52:07 | 578 | 1602.00 | XLON | 806920 | |
03-Jan-2019 | 09:52:07 | 349 | 1602.00 | XLON | 806918 | |
03-Jan-2019 | 09:51:30 | 961 | 1602.00 | XLON | 806503 | |
03-Jan-2019 | 09:45:19 | 939 | 1599.00 | XLON | 802104 | |
03-Jan-2019 | 09:43:20 | 254 | 1597.50 | XLON | 800582 | |
03-Jan-2019 | 09:43:20 | 638 | 1597.50 | XLON | 800584 | |
03-Jan-2019 | 09:38:21 | 880 | 1599.00 | XLON | 796487 | |
03-Jan-2019 | 09:32:13 | 550 | 1598.50 | XLON | 791099 | |
03-Jan-2019 | 09:32:13 | 303 | 1598.50 | XLON | 791097 | |
03-Jan-2019 | 09:32:13 | 201 | 1598.50 | XLON | 791101 | |
03-Jan-2019 | 09:30:00 | 973 | 1600.00 | XLON | 789474 | |
03-Jan-2019 | 09:25:00 | 173 | 1601.50 | XLON | 786079 | |
03-Jan-2019 | 09:25:00 | 826 | 1601.50 | XLON | 786077 | |
03-Jan-2019 | 09:24:56 | 38 | 1602.00 | XLON | 785988 | |
03-Jan-2019 | 09:24:56 | 572 | 1602.00 | XLON | 785986 | |
03-Jan-2019 | 09:24:56 | 255 | 1602.00 | XLON | 785990 | |
03-Jan-2019 | 09:24:56 | 186 | 1602.00 | XLON | 785992 | |
03-Jan-2019 | 09:19:41 | 391 | 1601.50 | XLON | 782182 | |
03-Jan-2019 | 09:19:41 | 667 | 1601.50 | XLON | 782180 | |
03-Jan-2019 | 09:18:54 | 1,034 | 1602.00 | XLON | 781607 | |
03-Jan-2019 | 09:08:55 | 1,077 | 1601.00 | XLON | 773788 | |
03-Jan-2019 | 09:05:50 | 880 | 1600.50 | XLON | 771818 | |
03-Jan-2019 | 09:03:48 | 862 | 1599.50 | XLON | 770227 | |
03-Jan-2019 | 09:03:48 | 99 | 1599.50 | XLON | 770229 | |
03-Jan-2019 | 08:58:56 | 889 | 1601.50 | XLON | 765409 | |
03-Jan-2019 | 08:58:05 | 1,059 | 1602.00 | XLON | 764675 | |
03-Jan-2019 | 08:56:29 | 586 | 1601.50 | XLON | 763117 | |
03-Jan-2019 | 08:51:10 | 796 | 1603.50 | XLON | 757185 | |
03-Jan-2019 | 08:51:10 | 138 | 1603.50 | XLON | 757183 | |
03-Jan-2019 | 08:48:38 | 999 | 1605.00 | XLON | 754148 | |
03-Jan-2019 | 08:47:01 | 452 | 1605.00 | XLON | 752642 | |
03-Jan-2019 | 08:47:01 | 596 | 1605.00 | XLON | 752640 | |
03-Jan-2019 | 08:40:24 | 795 | 1607.50 | XLON | 739068 | |
03-Jan-2019 | 08:40:24 | 129 | 1607.50 | XLON | 739043 | |
03-Jan-2019 | 08:39:07 | 871 | 1609.00 | XLON | 735732 | |
03-Jan-2019 | 08:39:07 | 15 | 1609.00 | XLON | 735730 | |
03-Jan-2019 | 08:34:44 | 909 | 1609.50 | XLON | 731165 | |
03-Jan-2019 | 08:33:24 | 644 | 1608.50 | XLON | 729522 | |
03-Jan-2019 | 08:33:24 | 441 | 1608.50 | XLON | 729520 | |
03-Jan-2019 | 08:28:29 | 472 | 1609.00 | XLON | 725120 | |
03-Jan-2019 | 08:28:29 | 500 | 1609.00 | XLON | 725118 | |
03-Jan-2019 | 08:26:50 | 1,039 | 1608.00 | XLON | 723906 | |
03-Jan-2019 | 08:24:31 | 742 | 1608.50 | XLON | 722016 | |
03-Jan-2019 | 08:24:31 | 329 | 1608.50 | XLON | 722014 | |
03-Jan-2019 | 08:22:22 | 594 | 1609.00 | XLON | 720225 | |
03-Jan-2019 | 08:22:22 | 284 | 1609.00 | XLON | 720223 | |
03-Jan-2019 | 08:22:22 | 432 | 1609.00 | XLON | 720221 | |
03-Jan-2019 | 08:22:22 | 466 | 1609.00 | XLON | 720219 | |
03-Jan-2019 | 08:17:44 | 898 | 1608.00 | XLON | 715821 | |
03-Jan-2019 | 08:13:02 | 1,032 | 1607.50 | XLON | 711386 | |
03-Jan-2019 | 08:08:42 | 888 | 1610.00 | XLON | 707271 | |
03-Jan-2019 | 08:07:44 | 928 | 1610.50 | XLON | 706330 | |
03-Jan-2019 | 08:07:44 | 24 | 1610.50 | XLON | 706328 | |
03-Jan-2019 | 08:04:41 | 884 | 1611.00 | XLON | 703013 | |
03-Jan-2019 | 08:01:36 | 877 | 1610.50 | XLON | 699811 | |
03-Jan-2019 | 07:58:56 | 82 | 1611.00 | XLON | 696924 | |
03-Jan-2019 | 07:57:47 | 826 | 1611.00 | XLON | 695569 | |
03-Jan-2019 | 07:56:43 | 76 | 1610.50 | XLON | 694608 | |
03-Jan-2019 | 07:56:43 | 88 | 1610.50 | XLON | 694603 | |
03-Jan-2019 | 07:56:43 | 500 | 1610.50 | XLON | 694605 | |
03-Jan-2019 | 07:53:56 | 339 | 1612.50 | XLON | 691631 | |
03-Jan-2019 | 07:53:56 | 636 | 1612.50 | XLON | 691629 | |
03-Jan-2019 | 07:53:05 | 421 | 1612.00 | XLON | 691001 | |
03-Jan-2019 | 07:53:05 | 500 | 1612.00 | XLON | 690999 | |
03-Jan-2019 | 07:50:50 | 133 | 1610.00 | XLON | 688185 | |
03-Jan-2019 | 07:50:34 | 47 | 1610.00 | XLON | 687984 | |
03-Jan-2019 | 07:50:34 | 882 | 1610.00 | XLON | 687982 | |
03-Jan-2019 | 07:48:10 | 1,074 | 1611.50 | XLON | 684501 | |
03-Jan-2019 | 07:46:26 | 331 | 1612.00 | XLON | 682304 | |
03-Jan-2019 | 07:46:26 | 646 | 1612.00 | XLON | 682302 | |
03-Jan-2019 | 07:42:42 | 370 | 1612.00 | XLON | 678051 | |
03-Jan-2019 | 07:42:42 | 629 | 1612.00 | XLON | 678049 | |
03-Jan-2019 | 07:39:35 | 660 | 1614.00 | XLON | 674363 | |
03-Jan-2019 | 07:39:35 | 416 | 1614.00 | XLON | 674361 | |
03-Jan-2019 | 07:35:10 | 599 | 1615.00 | XLON | 669185 | |
03-Jan-2019 | 07:35:10 | 328 | 1615.00 | XLON | 669183 | |
03-Jan-2019 | 07:32:27 | 945 | 1615.50 | XLON | 665784 | |
03-Jan-2019 | 07:29:40 | 952 | 1616.50 | XLON | 662375 | |
03-Jan-2019 | 07:29:40 | 883 | 1616.50 | XLON | 662373 | |
03-Jan-2019 | 07:27:17 | 1,046 | 1616.00 | XLON | 660013 | |
03-Jan-2019 | 07:22:12 | 1,020 | 1613.00 | XLON | 654094 | |
03-Jan-2019 | 07:19:52 | 1,042 | 1613.50 | XLON | 651396 | |
03-Jan-2019 | 07:19:34 | 1,044 | 1614.00 | XLON | 651018 | |
03-Jan-2019 | 07:19:19 | 1,004 | 1614.00 | XLON | 650749 | |
03-Jan-2019 | 07:15:27 | 934 | 1611.50 | XLON | 646434 | |
03-Jan-2019 | 07:13:31 | 405 | 1610.50 | XLON | 644486 | |
03-Jan-2019 | 07:13:31 | 647 | 1610.50 | XLON | 644488 | |
03-Jan-2019 | 07:09:50 | 902 | 1607.50 | XLON | 640369 | |
03-Jan-2019 | 07:06:08 | 1,018 | 1612.00 | XLON | 633975 | |
03-Jan-2019 | 07:05:13 | 600 | 1614.00 | XLON | 632849 | |
03-Jan-2019 | 07:05:13 | 281 | 1614.00 | XLON | 632847 | |
03-Jan-2019 | 07:02:00 | 1,042 | 1611.50 | XLON | 628809 | |
03-Jan-2019 | 07:02:00 | 162 | 1612.50 | XLON | 628807 | |
03-Jan-2019 | 07:02:00 | 707 | 1612.50 | XLON | 628805 |