18 Oct 2019 17:12
18 October 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1757.8052 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,612,625 ordinary shares in treasury, and has 1,941,234,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,589,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 October 2019 |
Number of ordinary shares purchased: | 87,000 |
Volume weighted average price paid per share (p): | 1757.8052 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
18-Oct-2019 | 15:20:15 | 410 | 1741.00 | XLON | 1410367 | |
18-Oct-2019 | 15:20:15 | 16 | 1741.00 | XLON | 1410365 | |
18-Oct-2019 | 15:19:15 | 1,022 | 1741.50 | XLON | 1407837 | |
18-Oct-2019 | 15:16:28 | 296 | 1743.50 | XLON | 1402113 | |
18-Oct-2019 | 15:16:28 | 369 | 1743.50 | XLON | 1402111 | |
18-Oct-2019 | 15:16:28 | 296 | 1743.50 | XLON | 1402109 | |
18-Oct-2019 | 15:14:15 | 914 | 1744.50 | XLON | 1398154 | |
18-Oct-2019 | 15:10:24 | 967 | 1739.00 | XLON | 1390320 | |
18-Oct-2019 | 15:07:56 | 1,050 | 1741.50 | XLON | 1386498 | |
18-Oct-2019 | 15:03:57 | 814 | 1740.00 | XLON | 1380610 | |
18-Oct-2019 | 15:03:57 | 252 | 1740.00 | XLON | 1380608 | |
18-Oct-2019 | 15:00:08 | 1,033 | 1740.00 | XLON | 1374313 | |
18-Oct-2019 | 14:57:00 | 989 | 1738.00 | XLON | 1368991 | |
18-Oct-2019 | 14:54:40 | 400 | 1735.50 | XLON | 1366066 | |
18-Oct-2019 | 14:51:05 | 275 | 1736.50 | XLON | 1361344 | |
18-Oct-2019 | 14:51:05 | 688 | 1736.50 | XLON | 1361342 | |
18-Oct-2019 | 14:47:48 | 964 | 1733.00 | XLON | 1355482 | |
18-Oct-2019 | 14:42:54 | 951 | 1738.00 | XLON | 1348176 | |
18-Oct-2019 | 14:40:08 | 575 | 1740.00 | XLON | 1344038 | |
18-Oct-2019 | 14:40:08 | 353 | 1740.00 | XLON | 1344040 | |
18-Oct-2019 | 14:36:22 | 544 | 1739.50 | XLON | 1338716 | |
18-Oct-2019 | 14:36:22 | 95 | 1739.50 | XLON | 1338714 | |
18-Oct-2019 | 14:36:22 | 61 | 1739.50 | XLON | 1338712 | |
18-Oct-2019 | 14:36:22 | 226 | 1739.50 | XLON | 1338710 | |
18-Oct-2019 | 14:33:18 | 607 | 1739.50 | XLON | 1333944 | |
18-Oct-2019 | 14:33:18 | 257 | 1739.50 | XLON | 1333942 | |
18-Oct-2019 | 14:33:12 | 180 | 1739.50 | XLON | 1333794 | |
18-Oct-2019 | 14:28:00 | 611 | 1739.50 | XLON | 1325946 | |
18-Oct-2019 | 14:28:00 | 459 | 1739.50 | XLON | 1325948 | |
18-Oct-2019 | 14:24:07 | 1,014 | 1738.00 | XLON | 1319045 | |
18-Oct-2019 | 14:18:43 | 564 | 1740.50 | XLON | 1310182 | |
18-Oct-2019 | 14:18:43 | 478 | 1740.50 | XLON | 1310180 | |
18-Oct-2019 | 14:13:51 | 238 | 1741.50 | XLON | 1301253 | |
18-Oct-2019 | 14:13:51 | 500 | 1741.50 | XLON | 1301251 | |
18-Oct-2019 | 14:13:51 | 235 | 1741.50 | XLON | 1301249 | |
18-Oct-2019 | 14:13:51 | 104 | 1741.50 | XLON | 1301247 | |
18-Oct-2019 | 14:13:51 | 15 | 1741.50 | XLON | 1301245 | |
18-Oct-2019 | 14:10:05 | 237 | 1741.50 | XLON | 1294543 | |
18-Oct-2019 | 14:10:05 | 791 | 1741.50 | XLON | 1294545 | |
18-Oct-2019 | 14:05:02 | 1,034 | 1741.00 | XLON | 1286861 | |
18-Oct-2019 | 14:01:30 | 1,009 | 1741.00 | XLON | 1280835 | |
18-Oct-2019 | 13:57:36 | 980 | 1743.00 | XLON | 1274277 | |
18-Oct-2019 | 13:53:12 | 993 | 1747.00 | XLON | 1267809 | |
18-Oct-2019 | 13:49:29 | 104 | 1752.50 | XLON | 1262176 | |
18-Oct-2019 | 13:49:29 | 857 | 1752.50 | XLON | 1262174 | |
18-Oct-2019 | 13:45:23 | 963 | 1756.50 | XLON | 1256269 | |
18-Oct-2019 | 13:41:01 | 309 | 1758.00 | XLON | 1250078 | |
18-Oct-2019 | 13:41:01 | 589 | 1758.00 | XLON | 1250080 | |
18-Oct-2019 | 13:38:20 | 127 | 1757.50 | XLON | 1246402 | |
18-Oct-2019 | 13:38:20 | 895 | 1757.50 | XLON | 1246400 | |
18-Oct-2019 | 13:33:24 | 976 | 1755.00 | XLON | 1239659 | |
18-Oct-2019 | 13:31:29 | 347 | 1752.50 | XLON | 1236701 | |
18-Oct-2019 | 13:26:48 | 496 | 1752.50 | XLON | 1227019 | |
18-Oct-2019 | 13:26:48 | 578 | 1752.50 | XLON | 1227017 | |
18-Oct-2019 | 13:20:32 | 1,001 | 1753.00 | XLON | 1220941 | |
18-Oct-2019 | 13:13:32 | 1,055 | 1753.00 | XLON | 1215155 | |
18-Oct-2019 | 13:08:48 | 892 | 1755.50 | XLON | 1211264 | |
18-Oct-2019 | 13:08:48 | 102 | 1755.50 | XLON | 1211266 | |
18-Oct-2019 | 13:00:08 | 1,056 | 1753.50 | XLON | 1203267 | |
18-Oct-2019 | 12:54:53 | 1,028 | 1753.50 | XLON | 1199084 | |
18-Oct-2019 | 12:46:28 | 132 | 1754.00 | XLON | 1192352 | |
18-Oct-2019 | 12:46:28 | 949 | 1754.00 | XLON | 1192350 | |
18-Oct-2019 | 12:40:00 | 514 | 1753.00 | XLON | 1187468 | |
18-Oct-2019 | 12:40:00 | 124 | 1753.00 | XLON | 1187466 | |
18-Oct-2019 | 12:40:00 | 272 | 1753.00 | XLON | 1187464 | |
18-Oct-2019 | 12:31:41 | 1,083 | 1749.00 | XLON | 1182012 | |
18-Oct-2019 | 12:24:02 | 957 | 1749.00 | XLON | 1176943 | |
18-Oct-2019 | 12:16:49 | 494 | 1753.00 | XLON | 1172257 | |
18-Oct-2019 | 12:16:49 | 252 | 1753.00 | XLON | 1172255 | |
18-Oct-2019 | 12:16:49 | 133 | 1753.00 | XLON | 1172253 | |
18-Oct-2019 | 12:07:21 | 1,091 | 1755.00 | XLON | 1165948 | |
18-Oct-2019 | 12:00:10 | 629 | 1755.50 | XLON | 1161812 | |
18-Oct-2019 | 12:00:10 | 288 | 1755.50 | XLON | 1161810 | |
18-Oct-2019 | 11:51:13 | 1,002 | 1755.50 | XLON | 1155201 | |
18-Oct-2019 | 11:42:14 | 98 | 1757.50 | XLON | 1150103 | |
18-Oct-2019 | 11:42:14 | 932 | 1757.50 | XLON | 1150101 | |
18-Oct-2019 | 11:31:07 | 186 | 1758.50 | XLON | 1144291 | |
18-Oct-2019 | 11:31:07 | 777 | 1758.50 | XLON | 1144293 | |
18-Oct-2019 | 11:31:07 | 130 | 1758.50 | XLON | 1144295 | |
18-Oct-2019 | 11:22:39 | 963 | 1762.50 | XLON | 1139683 | |
18-Oct-2019 | 11:15:08 | 991 | 1762.50 | XLON | 1135060 | |
18-Oct-2019 | 11:05:29 | 66 | 1762.50 | XLON | 1129767 | |
18-Oct-2019 | 11:05:29 | 1,000 | 1762.50 | XLON | 1129765 | |
18-Oct-2019 | 11:05:29 | 11 | 1762.50 | XLON | 1129763 | |
18-Oct-2019 | 10:56:49 | 1,091 | 1760.50 | XLON | 1123629 | |
18-Oct-2019 | 10:49:52 | 972 | 1762.00 | XLON | 1119464 | |
18-Oct-2019 | 10:43:00 | 146 | 1760.50 | XLON | 1115431 | |
18-Oct-2019 | 10:43:00 | 750 | 1760.50 | XLON | 1115429 | |
18-Oct-2019 | 10:35:57 | 186 | 1759.50 | XLON | 1111609 | |
18-Oct-2019 | 10:35:57 | 500 | 1759.50 | XLON | 1111607 | |
18-Oct-2019 | 10:35:57 | 206 | 1759.50 | XLON | 1111605 | |
18-Oct-2019 | 10:24:43 | 221 | 1760.50 | XLON | 1105256 | |
18-Oct-2019 | 10:24:43 | 874 | 1760.50 | XLON | 1105254 | |
18-Oct-2019 | 10:16:32 | 478 | 1761.50 | XLON | 1100538 | |
18-Oct-2019 | 10:16:32 | 449 | 1761.50 | XLON | 1100536 | |
18-Oct-2019 | 10:07:04 | 458 | 1762.00 | XLON | 1094562 | |
18-Oct-2019 | 10:07:04 | 600 | 1762.00 | XLON | 1094564 | |
18-Oct-2019 | 10:03:08 | 979 | 1762.50 | XLON | 1091297 | |
18-Oct-2019 | 09:54:27 | 148 | 1761.50 | XLON | 1066993 | |
18-Oct-2019 | 09:54:27 | 891 | 1761.50 | XLON | 1066991 | |
18-Oct-2019 | 09:46:32 | 93 | 1762.50 | XLON | 1043054 | |
18-Oct-2019 | 09:46:32 | 851 | 1762.50 | XLON | 1043052 | |
18-Oct-2019 | 09:46:32 | 93 | 1762.50 | XLON | 1043050 | |
18-Oct-2019 | 09:41:29 | 897 | 1765.50 | XLON | 1026574 | |
18-Oct-2019 | 09:30:53 | 87 | 1762.50 | XLON | 994824 | |
18-Oct-2019 | 09:30:53 | 798 | 1762.50 | XLON | 994826 | |
18-Oct-2019 | 09:30:53 | 87 | 1762.50 | XLON | 994828 | |
18-Oct-2019 | 09:23:07 | 1,032 | 1761.00 | XLON | 983007 | |
18-Oct-2019 | 09:18:45 | 976 | 1762.00 | XLON | 977357 | |
18-Oct-2019 | 09:16:22 | 991 | 1762.00 | XLON | 974324 | |
18-Oct-2019 | 09:15:18 | 969 | 1761.50 | XLON | 972464 | |
18-Oct-2019 | 09:08:54 | 874 | 1763.00 | XLON | 963944 | |
18-Oct-2019 | 09:08:54 | 135 | 1763.00 | XLON | 963942 | |
18-Oct-2019 | 09:03:53 | 952 | 1764.00 | XLON | 955982 | |
18-Oct-2019 | 08:54:04 | 170 | 1765.50 | XLON | 941569 | |
18-Oct-2019 | 08:54:04 | 353 | 1765.50 | XLON | 941567 | |
18-Oct-2019 | 08:54:04 | 492 | 1765.50 | XLON | 941571 | |
18-Oct-2019 | 08:49:17 | 544 | 1765.50 | XLON | 933230 | |
18-Oct-2019 | 08:49:17 | 522 | 1765.50 | XLON | 933228 | |
18-Oct-2019 | 08:41:41 | 90 | 1762.00 | XLON | 919823 | |
18-Oct-2019 | 08:41:41 | 808 | 1762.00 | XLON | 919821 | |
18-Oct-2019 | 08:36:46 | 337 | 1762.50 | XLON | 912448 | |
18-Oct-2019 | 08:36:46 | 510 | 1762.50 | XLON | 912446 | |
18-Oct-2019 | 08:36:46 | 35 | 1762.50 | XLON | 912444 | |
18-Oct-2019 | 08:29:25 | 968 | 1766.50 | XLON | 901380 | |
18-Oct-2019 | 08:21:56 | 1,093 | 1769.50 | XLON | 891414 | |
18-Oct-2019 | 08:17:21 | 223 | 1770.00 | XLON | 884818 | |
18-Oct-2019 | 08:17:21 | 529 | 1770.00 | XLON | 884816 | |
18-Oct-2019 | 08:17:21 | 223 | 1770.00 | XLON | 884814 | |
18-Oct-2019 | 08:16:40 | 18 | 1770.00 | XLON | 883838 | |
18-Oct-2019 | 08:09:55 | 299 | 1773.50 | XLON | 874684 | |
18-Oct-2019 | 08:09:55 | 693 | 1773.50 | XLON | 874682 | |
18-Oct-2019 | 08:03:19 | 837 | 1776.00 | XLON | 862297 | |
18-Oct-2019 | 08:03:19 | 258 | 1776.00 | XLON | 862295 | |
18-Oct-2019 | 07:56:12 | 572 | 1780.50 | XLON | 851499 | |
18-Oct-2019 | 07:56:12 | 478 | 1780.50 | XLON | 851501 | |
18-Oct-2019 | 07:50:50 | 158 | 1780.50 | XLON | 843217 | |
18-Oct-2019 | 07:50:50 | 835 | 1780.50 | XLON | 843219 | |
18-Oct-2019 | 07:46:56 | 898 | 1783.50 | XLON | 836515 | |
18-Oct-2019 | 07:39:20 | 900 | 1780.50 | XLON | 824320 | |
18-Oct-2019 | 07:31:52 | 73 | 1777.50 | XLON | 812372 | |
18-Oct-2019 | 07:31:52 | 999 | 1777.50 | XLON | 812370 | |
18-Oct-2019 | 07:26:39 | 201 | 1782.50 | XLON | 803689 | |
18-Oct-2019 | 07:26:39 | 828 | 1782.50 | XLON | 803687 | |
18-Oct-2019 | 07:22:16 | 194 | 1785.00 | XLON | 796144 | |
18-Oct-2019 | 07:22:16 | 884 | 1785.00 | XLON | 796146 | |
18-Oct-2019 | 07:21:12 | 244 | 1784.00 | XLON | 793817 | |
18-Oct-2019 | 07:21:12 | 742 | 1784.00 | XLON | 793815 | |
18-Oct-2019 | 07:14:34 | 953 | 1785.00 | XLON | 783410 | |
18-Oct-2019 | 07:09:53 | 887 | 1790.00 | XLON | 777086 | |
18-Oct-2019 | 07:04:55 | 918 | 1793.00 | XLON | 768664 | |
18-Oct-2019 | 07:04:55 | 56 | 1793.00 | XLON | 768662 | |
18-Oct-2019 | 07:00:32 | 564 | 1789.50 | XLON | 761531 | |
18-Oct-2019 | 07:00:32 | 515 | 1789.50 | XLON | 761529 |