Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 May 2023 17:24

RNS Number : 5629A
RELX PLC
24 May 2023
 

24 May 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 169,231 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,617,774 ordinary shares in treasury, and has 1,898,894,549 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,817,707 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

24 May 2023

Number of ordinary shares purchased:

169,231

Highest price paid per share (p):

2471

Lowest price paid per share (p):

2452

Volume weighted average price paid per share (p):

2460.7406

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

24-May-2023

15:13:10

495

2464.00

XLON

2063406

24-May-2023

15:11:54

1,384

2464.00

XLON

2061202

24-May-2023

15:09:03

635

2463.00

XLON

2056454

24-May-2023

15:08:56

1,154

2463.00

XLON

2056173

24-May-2023

15:06:30

341

2464.00

XLON

2051585

24-May-2023

15:06:30

720

2464.00

XLON

2051583

24-May-2023

15:06:30

517

2464.00

XLON

2051581

24-May-2023

15:00:25

20

2464.00

XLON

2039752

24-May-2023

15:00:25

87

2464.00

XLON

2039750

24-May-2023

15:00:25

509

2464.00

XLON

2039746

24-May-2023

15:00:25

1,498

2464.00

XLON

2039748

24-May-2023

14:58:05

1,932

2464.00

XLON

2031394

24-May-2023

14:53:55

1,793

2464.00

XLON

2023872

24-May-2023

14:50:21

489

2465.00

XLON

2018498

24-May-2023

14:50:21

306

2465.00

XLON

2018496

24-May-2023

14:50:21

513

2465.00

XLON

2018494

24-May-2023

14:50:21

613

2465.00

XLON

2018492

24-May-2023

14:50:21

380

2465.00

XLON

2018490

24-May-2023

14:50:21

575

2465.00

XLON

2018488

24-May-2023

14:45:01

1,952

2462.00

XLON

2008247

24-May-2023

14:38:27

1,990

2461.00

XLON

1996527

24-May-2023

14:36:47

1,895

2462.00

XLON

1993645

24-May-2023

14:32:36

1,832

2461.00

XLON

1986053

24-May-2023

14:30:07

1,967

2461.00

XLON

1980914

24-May-2023

14:24:00

2,153

2457.00

XLON

1966308

24-May-2023

14:20:48

1,947

2456.00

XLON

1959955

24-May-2023

14:14:28

2,083

2456.00

XLON

1948038

24-May-2023

14:11:53

1,550

2457.00

XLON

1943077

24-May-2023

14:11:53

502

2457.00

XLON

1943071

24-May-2023

14:07:42

1,914

2455.00

XLON

1934465

24-May-2023

14:07:42

7

2455.00

XLON

1934461

24-May-2023

14:05:12

653

2455.00

XLON

1928972

24-May-2023

14:05:12

614

2455.00

XLON

1928970

24-May-2023

14:05:12

447

2455.00

XLON

1928968

24-May-2023

14:01:26

1,521

2457.00

XLON

1919707

24-May-2023

14:01:26

367

2457.00

XLON

1919705

24-May-2023

13:59:20

340

2457.00

XLON

1912812

24-May-2023

13:59:20

333

2457.00

XLON

1912814

24-May-2023

13:59:20

653

2457.00

XLON

1912816

24-May-2023

13:59:20

1,040

2457.00

XLON

1912810

24-May-2023

13:59:20

708

2457.00

XLON

1912808

24-May-2023

13:53:04

1,834

2455.00

XLON

1899495

24-May-2023

13:51:53

133

2455.00

XLON

1896640

24-May-2023

13:51:53

85

2455.00

XLON

1896636

24-May-2023

13:51:53

270

2455.00

XLON

1896638

24-May-2023

13:51:53

614

2455.00

XLON

1896642

24-May-2023

13:51:53

311

2455.00

XLON

1896644

24-May-2023

13:51:53

406

2455.00

XLON

1896646

24-May-2023

13:46:50

1,753

2452.00

XLON

1886107

24-May-2023

13:43:53

961

2453.00

XLON

1879899

24-May-2023

13:43:53

799

2453.00

XLON

1879897

24-May-2023

13:43:53

103

2453.00

XLON

1879895

24-May-2023

13:42:30

1,787

2456.00

XLON

1877138

24-May-2023

13:38:43

453

2453.00

XLON

1869771

24-May-2023

13:38:43

1,582

2453.00

XLON

1869767

24-May-2023

13:36:30

1,914

2457.00

XLON

1865081

24-May-2023

13:35:15

264

2459.00

XLON

1862384

24-May-2023

13:35:15

480

2459.00

XLON

1862382

24-May-2023

13:35:15

470

2459.00

XLON

1862380

24-May-2023

13:35:15

586

2459.00

XLON

1862378

24-May-2023

13:33:07

1,948

2455.00

XLON

1857923

24-May-2023

13:32:57

667

2456.00

XLON

1857371

24-May-2023

13:32:57

1,444

2456.00

XLON

1857369

24-May-2023

13:30:48

614

2452.00

XLON

1851475

24-May-2023

13:30:48

352

2452.00

XLON

1851477

24-May-2023

13:30:48

318

2452.00

XLON

1851479

24-May-2023

13:30:48

130

2452.00

XLON

1851481

24-May-2023

13:30:48

335

2452.00

XLON

1851483

24-May-2023

13:30:07

2,018

2452.00

XLON

1848544

24-May-2023

13:26:12

431

2453.00

XLON

1840703

24-May-2023

13:26:12

446

2453.00

XLON

1840701

24-May-2023

13:26:12

332

2453.00

XLON

1840699

24-May-2023

13:22:04

1,807

2453.00

XLON

1836354

24-May-2023

13:17:47

32

2454.00

XLON

1831452

24-May-2023

13:17:47

1,648

2454.00

XLON

1831450

24-May-2023

13:17:47

151

2454.00

XLON

1831454

24-May-2023

13:08:34

2,121

2453.00

XLON

1822312

24-May-2023

13:03:22

6

2453.00

XLON

1817144

24-May-2023

13:03:22

273

2453.00

XLON

1817142

24-May-2023

13:03:22

696

2453.00

XLON

1817140

24-May-2023

13:03:22

614

2453.00

XLON

1817138

24-May-2023

13:03:22

34

2453.00

XLON

1817136

24-May-2023

13:03:22

261

2453.00

XLON

1817134

24-May-2023

13:03:22

287

2453.00

XLON

1817132

24-May-2023

12:57:02

2,152

2455.00

XLON

1809575

24-May-2023

12:49:03

1,240

2455.00

XLON

1800710

24-May-2023

12:49:03

618

2455.00

XLON

1800706

24-May-2023

12:40:44

2,156

2457.00

XLON

1793339

24-May-2023

12:33:38

687

2458.00

XLON

1785885

24-May-2023

12:33:38

1,235

2458.00

XLON

1785883

24-May-2023

12:29:47

1,763

2457.00

XLON

1781288

24-May-2023

12:24:03

554

2459.00

XLON

1775976

24-May-2023

12:24:03

741

2459.00

XLON

1775974

24-May-2023

12:24:03

614

2459.00

XLON

1775972

24-May-2023

12:14:29

1,784

2460.00

XLON

1767685

24-May-2023

12:09:40

1,984

2461.00

XLON

1763118

24-May-2023

11:58:20

1,909

2461.00

XLON

1754360

24-May-2023

11:55:47

2,171

2461.00

XLON

1752590

24-May-2023

11:48:09

1,898

2462.00

XLON

1747220

24-May-2023

11:26:45

1,842

2460.00

XLON

1732371

24-May-2023

11:20:46

1,742

2461.00

XLON

1728554

24-May-2023

11:10:05

833

2461.00

XLON

1720805

24-May-2023

11:10:05

1,211

2461.00

XLON

1720803

24-May-2023

11:05:55

1,743

2464.00

XLON

1718491

24-May-2023

11:04:00

1,843

2462.00

XLON

1717456

24-May-2023

10:53:33

2,101

2461.00

XLON

1710597

24-May-2023

10:44:52

1,366

2462.00

XLON

1705078

24-May-2023

10:44:52

697

2462.00

XLON

1705076

24-May-2023

10:23:32

1,837

2461.00

XLON

1691048

24-May-2023

10:15:07

2,175

2464.00

XLON

1684127

24-May-2023

10:06:27

1,884

2466.00

XLON

1677138

24-May-2023

10:06:27

53

2466.00

XLON

1677136

24-May-2023

10:06:27

405

2466.00

XLON

1677134

24-May-2023

10:04:15

1,504

2466.00

XLON

1675685

24-May-2023

09:48:22

1,812

2462.00

XLON

1657577

24-May-2023

09:46:05

2,063

2464.00

XLON

1654412

24-May-2023

09:32:35

1,776

2458.00

XLON

1637065

24-May-2023

09:32:35

275

2458.00

XLON

1637063

24-May-2023

09:20:06

2,036

2461.00

XLON

1621472

24-May-2023

09:15:29

1,944

2464.00

XLON

1615808

24-May-2023

09:08:42

1,598

2465.00

XLON

1607487

24-May-2023

09:08:42

171

2465.00

XLON

1607485

24-May-2023

08:59:02

2,078

2469.00

XLON

1594862

24-May-2023

08:44:58

1,256

2466.00

XLON

1572816

24-May-2023

08:44:58

771

2466.00

XLON

1572818

24-May-2023

08:37:50

412

2468.00

XLON

1558880

24-May-2023

08:37:50

1,398

2468.00

XLON

1558878

24-May-2023

08:32:45

2,028

2470.00

XLON

1551219

24-May-2023

08:20:25

1,785

2470.00

XLON

1532038

24-May-2023

08:18:12

1,863

2471.00

XLON

1528334

24-May-2023

08:18:12

115

2471.00

XLON

1528332

24-May-2023

08:09:38

1,853

2466.00

XLON

1514239

24-May-2023

08:01:32

1,871

2461.00

XLON

1498448

24-May-2023

07:55:52

1,943

2463.00

XLON

1486258

24-May-2023

07:49:37

2,065

2464.00

XLON

1473054

24-May-2023

07:48:34

171

2466.00

XLON

1471103

24-May-2023

07:48:34

1,976

2466.00

XLON

1471101

24-May-2023

07:42:34

1,806

2462.00

XLON

1459221

24-May-2023

07:35:47

314

2463.00

XLON

1445809

24-May-2023

07:35:47

1,678

2463.00

XLON

1445807

24-May-2023

07:30:06

1,043

2466.00

XLON

1434617

24-May-2023

07:30:06

820

2466.00

XLON

1434615

24-May-2023

07:24:40

1,819

2465.00

XLON

1424064

24-May-2023

07:17:14

304

2462.00

XLON

1409615

24-May-2023

07:17:14

1,631

2462.00

XLON

1409613

24-May-2023

07:12:44

2,062

2465.00

XLON

1401793

24-May-2023

07:10:00

2,003

2467.00

XLON

1396732

24-May-2023

07:04:40

1,879

2465.00

XLON

1386419

24-May-2023

07:01:38

1,756

2466.00

XLON

1380143

24-May-2023

07:00:31

2,165

2466.00

XLON

1377586

24-May-2023

07:00:27

1,750

2467.00

XLON

1376968

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFMLEDSEEI
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.