Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

10 May 2019

Number of ordinary shares purchased:

200,000

Volume weighted average price paid per share (p):

1742.2512

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

10-May-2019 07:11:34

543

1735.5000

XLON

11002110000002694-E0dx9L6fERKr20190510

10-May-2019 07:12:34

484

1737.0000

XLON

01002010000002996-E0dx9L6fESle20190510

10-May-2019 07:13:55

455

1740.0000

XLON

11002110000003521-E0dx9L6fEUQe20190510

10-May-2019 07:19:30

85

1739.0000

XLON

11002110000005990-E0dx9L6fEcGj20190510

10-May-2019 07:19:30

1264

1739.0000

XLON

11002110000005934-E0dx9L6fEcGZ20190510

10-May-2019 07:19:30

331

1739.0000

XLON

01002010000005941-E0dx9L6fEcGd20190510

10-May-2019 07:19:30

15

1739.0000

XLON

11002110000005996-E0dx9L6fEcGp20190510

10-May-2019 07:19:30

474

1739.0000

XLON

11002110000005991-E0dx9L6fEcGl20190510

10-May-2019 07:19:30

15

1739.0000

XLON

11002110000005982-E0dx9L6fEcGh20190510

10-May-2019 07:19:30

143

1739.0000

XLON

01002010000005941-E0dx9L6fEcGf20190510

10-May-2019 07:19:30

106

1739.0000

XLON

01002010000005956-E0dx9L6fEcGn20190510

10-May-2019 07:21:38

362

1739.0000

XLON

01002010000006822-E0dx9L6fEemc20190510

10-May-2019 07:22:11

460

1740.0000

XLON

11002110000007054-E0dx9L6fEfLS20190510

10-May-2019 07:26:38

500

1738.5000

XLON

01002010000008150-E0dx9L6fEjlM20190510

10-May-2019 07:26:41

362

1738.5000

XLON

11002110000008183-E0dx9L6fEjnc20190510

10-May-2019 07:29:22

326

1740.5000

XLON

01002010000009020-E0dx9L6fEm3Q20190510

10-May-2019 07:29:25

913

1740.5000

XLON

01002010000009035-E0dx9L6fEm5J20190510

10-May-2019 07:31:34

451

1740.5000

XLON

01002010000009689-E0dx9L6fEoKq20190510

10-May-2019 07:32:57

959

1741.0000

XLON

01002010000010036-E0dx9L6fEpqn20190510

10-May-2019 07:34:37

339

1741.0000

XLON

01002010000010574-E0dx9L6fErF220190510

10-May-2019 07:38:01

503

1741.5000

XLON

11002110000011824-E0dx9L6fEtuY20190510

10-May-2019 07:38:01

80

1741.5000

XLON

11002110000011824-E0dx9L6fEtua20190510

10-May-2019 07:38:04

1057

1741.5000

XLON

01002010000011816-E0dx9L6fEtw420190510

10-May-2019 07:40:14

472

1741.5000

XLON

01002010000012976-E0dx9L6fEvfd20190510

10-May-2019 07:41:53

389

1741.5000

XLON

01002010000013688-E0dx9L6fEwff20190510

10-May-2019 07:41:56

308

1741.5000

XLON

01002010000013698-E0dx9L6fEwh520190510

10-May-2019 07:43:47

474

1742.5000

XLON

01002010000014568-E0dx9L6fEyb620190510

10-May-2019 07:43:47

477

1742.5000

XLON

01002010000014568-E0dx9L6fEyb420190510

10-May-2019 07:46:50

485

1745.5000

XLON

01002010000015429-E0dx9L6fF0h520190510

10-May-2019 07:46:51

440

1745.5000

XLON

11002110000015428-E0dx9L6fF0hM20190510

10-May-2019 07:48:59

572

1744.5000

XLON

11002110000016438-E0dx9L6fF1s620190510

10-May-2019 07:49:00

538

1744.5000

XLON

01002010000016449-E0dx9L6fF1sa20190510

10-May-2019 07:52:09

966

1744.5000

XLON

01002010000017977-E0dx9L6fF4Ex20190510

10-May-2019 07:52:48

430

1744.0000

XLON

11002110000017968-E0dx9L6fF4cL20190510

10-May-2019 07:52:48

955

1744.0000

XLON

01002010000017962-E0dx9L6fF4cG20190510

10-May-2019 07:52:48

645

1744.0000

XLON

11002110000017968-E0dx9L6fF4cI20190510

10-May-2019 07:54:14

572

1743.5000

XLON

01002010000018572-E0dx9L6fF5f020190510

10-May-2019 07:58:40

154

1743.5000

XLON

01002010000020456-E0dx9L6fF9Hg20190510

10-May-2019 07:58:40

228

1743.5000

XLON

01002010000020456-E0dx9L6fF9Hc20190510

10-May-2019 07:58:40

527

1743.5000

XLON

01002010000020456-E0dx9L6fF9Hi20190510

10-May-2019 07:58:40

330

1743.5000

XLON

01002010000020456-E0dx9L6fF9He20190510

10-May-2019 07:59:44

767

1742.5000

XLON

01002010000020431-E0dx9L6fFA8L20190510

10-May-2019 08:02:51

462

1742.0000

XLON

11002110000021606-E0dx9L6fFDKf20190510

10-May-2019 08:05:33

738

1742.0000

XLON

11002110000022825-E0dx9L6fFG9q20190510

10-May-2019 08:06:23

972

1742.0000

XLON

11002110000023414-E0dx9L6fFHHm20190510

10-May-2019 08:06:23

275

1742.0000

XLON

11002110000023414-E0dx9L6fFHHo20190510

10-May-2019 08:06:23

764

1742.0000

XLON

01002010000023434-E0dx9L6fFHHq20190510

10-May-2019 08:11:02

37

1741.0000

XLON

11002110000022942-E0dx9L6fFLLr20190510

10-May-2019 08:11:02

578

1741.0000

XLON

11002110000022942-E0dx9L6fFLLm20190510

10-May-2019 08:13:07

624

1740.5000

XLON

11002110000025132-E0dx9L6fFNIV20190510

10-May-2019 08:15:19

557

1740.5000

XLON

01002010000026507-E0dx9L6fFPkK20190510

10-May-2019 08:17:55

628

1741.0000

XLON

01002010000027642-E0dx9L6fFRVF20190510

10-May-2019 08:17:55

878

1741.0000

XLON

01002010000027566-E0dx9L6fFRVD20190510

10-May-2019 08:21:25

484

1739.5000

XLON

01002010000027796-E0dx9L6fFVOP20190510

10-May-2019 08:22:57

337

1740.5000

XLON

01002010000029385-E0dx9L6fFWcm20190510

10-May-2019 08:24:37

173

1740.0000

XLON

01002010000029959-E0dx9L6fFY6820190510

10-May-2019 08:26:17

562

1739.5000

XLON

11002110000030485-E0dx9L6fFZgH20190510

10-May-2019 08:28:25

958

1740.0000

XLON

01002010000031334-E0dx9L6fFbZO20190510

10-May-2019 08:28:25

488

1740.0000

XLON

11002110000031324-E0dx9L6fFbZQ20190510

10-May-2019 08:29:52

390

1740.0000

XLON

01002010000031927-E0dx9L6fFdFS20190510

10-May-2019 08:29:52

500

1740.0000

XLON

01002010000031927-E0dx9L6fFdFU20190510

10-May-2019 08:30:00

1386

1739.5000

XLON

11002110000031311-E0dx9L6fFddE20190510

10-May-2019 08:32:08

498

1740.5000

XLON

11002110000032714-E0dx9L6fFgbk20190510

10-May-2019 08:39:56

500

1743.5000

XLON

01002010000035906-E0dx9L6fFmPt20190510

10-May-2019 08:39:56

33

1743.5000

XLON

01002010000035906-E0dx9L6fFmPv20190510

10-May-2019 08:41:16

500

1743.5000

XLON

11002110000036333-E0dx9L6fFnah20190510

10-May-2019 08:41:32

441

1743.5000

XLON

11002110000036497-E0dx9L6fFnoC20190510

10-May-2019 08:41:44

444

1743.0000

XLON

01002010000036367-E0dx9L6fFo2H20190510

10-May-2019 08:43:29

959

1742.0000

XLON

01002010000037251-E0dx9L6fFpc120190510

10-May-2019 08:43:29

906

1742.0000

XLON

11002110000037141-E0dx9L6fFpbz20190510

10-May-2019 08:43:29

494

1742.0000

XLON

11002110000037141-E0dx9L6fFpbx20190510

10-May-2019 08:46:53

678

1741.5000

XLON

01002010000038631-E0dx9L6fFscn20190510

10-May-2019 08:46:53

305

1741.5000

XLON

01002010000038631-E0dx9L6fFsd120190510

10-May-2019 08:54:33

443

1743.0000

XLON

11002110000041143-E0dx9L6fFxXz20190510

10-May-2019 08:54:33

907

1743.0000

XLON

01002010000040857-E0dx9L6fFxXx20190510

10-May-2019 08:56:58

904

1742.5000

XLON

11002110000042017-E0dx9L6fFz3y20190510

10-May-2019 08:59:08

33

1743.5000

XLON

11002110000042582-E0dx9L6fG0Cj20190510

10-May-2019 08:59:08

138

1743.5000

XLON

11002110000042582-E0dx9L6fG0Ch20190510

10-May-2019 08:59:08

270

1743.5000

XLON

11002110000042582-E0dx9L6fG0Cl20190510

10-May-2019 09:00:51

190

1744.0000

XLON

01002010000043102-E0dx9L6fG1Sl20190510

10-May-2019 09:00:51

461

1744.0000

XLON

01002010000043102-E0dx9L6fG1Sj20190510

10-May-2019 09:02:15

420

1744.5000

XLON

01002010000043763-E0dx9L6fG2H820190510

10-May-2019 09:02:18

480

1744.5000

XLON

01002010000043796-E0dx9L6fG2Io20190510

10-May-2019 09:05:30

899

1745.5000

XLON

01002010000045032-E0dx9L6fG4PQ20190510

10-May-2019 09:08:13

457

1746.0000

XLON

01002010000045960-E0dx9L6fG6DQ20190510

10-May-2019 09:08:13

440

1746.0000

XLON

11002110000045858-E0dx9L6fG6DM20190510

10-May-2019 09:10:00

440

1747.0000

XLON

11002110000046982-E0dx9L6fG7tH20190510

10-May-2019 09:10:00

476

1747.0000

XLON

01002010000047008-E0dx9L6fG7tF20190510

10-May-2019 09:11:47

441

1747.5000

XLON

11002110000047578-E0dx9L6fG8vc20190510

10-May-2019 09:13:18

484

1747.5000

XLON

11002110000048075-E0dx9L6fG9lm20190510

10-May-2019 09:14:38

890

1747.5000

XLON

11002110000048651-E0dx9L6fGAUZ20190510

10-May-2019 09:16:17

353

1747.5000

XLON

01002010000049313-E0dx9L6fGBRe20190510

10-May-2019 09:16:17

127

1747.5000

XLON

01002010000049313-E0dx9L6fGBRa20190510

10-May-2019 09:16:17

286

1747.5000

XLON

01002010000049313-E0dx9L6fGBRc20190510

10-May-2019 09:16:50

589

1747.0000

XLON

11002110000049318-E0dx9L6fGBhz20190510

10-May-2019 09:19:30

380

1748.0000

XLON

01002010000050944-E0dx9L6fGD5Y20190510

10-May-2019 09:19:30

168

1748.0000

XLON

01002010000050944-E0dx9L6fGD5a20190510

10-May-2019 09:19:30

500

1748.0000

XLON

01002010000050944-E0dx9L6fGD5W20190510

10-May-2019 09:19:37

10

1748.0000

XLON

11002110000050990-E0dx9L6fGD9i20190510

10-May-2019 09:19:37

500

1748.0000

XLON

11002110000050990-E0dx9L6fGD9g20190510

10-May-2019 09:19:53

358

1747.5000

XLON

11002110000051062-E0dx9L6fGDEX20190510

10-May-2019 09:19:53

676

1747.5000

XLON

11002110000051062-E0dx9L6fGDEV20190510

10-May-2019 09:23:19

592

1745.5000

XLON

11002110000051923-E0dx9L6fGEjJ20190510

10-May-2019 09:27:28

1128

1746.0000

XLON

11002110000053219-E0dx9L6fGGpc20190510

10-May-2019 09:32:26

136

1746.5000

XLON

01002010000055735-E0dx9L6fGJxa20190510

10-May-2019 09:32:26

78

1746.5000

XLON

01002010000055735-E0dx9L6fGJxc20190510

10-May-2019 09:32:26

192

1746.5000

XLON

01002010000055735-E0dx9L6fGJxY20190510

10-May-2019 09:32:26

79

1746.5000

XLON

01002010000055735-E0dx9L6fGJxe20190510

10-May-2019 09:36:24

544

1746.5000

XLON

11002110000057190-E0dx9L6fGMEQ20190510

10-May-2019 09:36:24

380

1746.5000

XLON

11002110000057190-E0dx9L6fGMES20190510

10-May-2019 09:36:27

380

1746.5000

XLON

01002010000057259-E0dx9L6fGMGc20190510

10-May-2019 09:38:10

485

1746.0000

XLON

11002110000057898-E0dx9L6fGNJq20190510

10-May-2019 09:39:28

233

1745.0000

XLON

01002010000057908-E0dx9L6fGNvA20190510

10-May-2019 09:39:28

207

1745.0000

XLON

01002010000057908-E0dx9L6fGNvC20190510

10-May-2019 09:39:44

616

1744.5000

XLON

11002110000057851-E0dx9L6fGO7920190510

10-May-2019 09:43:01

260

1745.0000

XLON

01002010000059829-E0dx9L6fGPpN20190510

10-May-2019 09:43:01

100

1745.0000

XLON

01002010000059829-E0dx9L6fGPpP20190510

10-May-2019 09:43:01

32

1745.0000

XLON

01002010000059829-E0dx9L6fGPpT20190510

10-May-2019 09:43:01

500

1745.0000

XLON

01002010000059829-E0dx9L6fGPpR20190510

10-May-2019 09:44:37

79

1745.0000

XLON

01002010000060624-E0dx9L6fGQmL20190510

10-May-2019 09:46:32

469

1745.0000

XLON

11002110000061439-E0dx9L6fGRsI20190510

10-May-2019 09:49:20

520

1746.0000

XLON

01002010000062306-E0dx9L6fGTbo20190510

10-May-2019 09:49:20

479

1746.0000

XLON

11002110000062276-E0dx9L6fGTbk20190510

10-May-2019 09:49:20

21

1746.0000

XLON

01002010000062306-E0dx9L6fGTbm20190510

10-May-2019 09:51:00

59

1745.5000

XLON

01002010000063197-E0dx9L6fGUw320190510

10-May-2019 09:51:00

234

1745.5000

XLON

01002010000063197-E0dx9L6fGUw720190510

10-May-2019 09:51:00

323

1745.5000

XLON

01002010000063197-E0dx9L6fGUw520190510

10-May-2019 09:51:17

266

1745.5000

XLON

11002110000063267-E0dx9L6fGVA620190510

10-May-2019 09:51:17

94

1745.5000

XLON

11002110000063267-E0dx9L6fGVA820190510

10-May-2019 09:51:17

80

1745.5000

XLON

11002110000063267-E0dx9L6fGVAA20190510

10-May-2019 09:52:57

69

1745.5000

XLON

11002110000063912-E0dx9L6fGWwM20190510

10-May-2019 09:52:57

372

1745.5000

XLON

11002110000063912-E0dx9L6fGWwK20190510

10-May-2019 09:56:32

1576

1744.5000

XLON

01002010000065540-E0dx9L6fGbPc20190510

10-May-2019 09:58:27

500

1744.5000

XLON

11002110000066631-E0dx9L6fGdQx20190510

10-May-2019 09:59:04

905

1744.5000

XLON

01002010000066789-E0dx9L6fGe1T20190510

10-May-2019 09:59:55

972

1744.0000

XLON

11002110000064773-E0dx9L6fGfEA20190510

10-May-2019 09:59:55

476

1744.0000

XLON

11002110000064773-E0dx9L6fGfEC20190510

10-May-2019 10:07:02

626

1744.5000

XLON

11002110000070437-E0dx9L6fGoBJ20190510

10-May-2019 10:07:20

485

1744.0000

XLON

11002110000068375-E0dx9L6fGoOQ20190510

10-May-2019 10:10:45

1030

1744.0000

XLON

11002110000071327-E0dx9L6fGqPz20190510

10-May-2019 10:16:58

987

1743.5000

XLON

11002110000075217-E0dx9L6fGsyC20190510

10-May-2019 10:20:25

880

1743.0000

XLON

11002110000076246-E0dx9L6fGukC20190510

10-May-2019 10:24:04

666

1743.5000

XLON

11002110000077573-E0dx9L6fGwJl20190510

10-May-2019 10:24:45

733

1743.0000

XLON

01002010000076824-E0dx9L6fGwho20190510

10-May-2019 10:24:45

266

1743.0000

XLON

11002110000076861-E0dx9L6fGwhq20190510

10-May-2019 10:27:06

503

1742.0000

XLON

01002010000078079-E0dx9L6fGxqo20190510

10-May-2019 10:29:25

800

1742.5000

XLON

11002110000078852-E0dx9L6fGyrc20190510

10-May-2019 10:35:24

1546

1743.0000

XLON

11002110000080466-E0dx9L6fH1qX20190510

10-May-2019 10:35:24

222

1743.0000

XLON

01002010000080568-E0dx9L6fH1qd20190510

10-May-2019 10:35:24

1103

1743.0000

XLON

11002110000080527-E0dx9L6fH1qZ20190510

10-May-2019 10:35:24

714

1743.0000

XLON

11002110000080567-E0dx9L6fH1qf20190510

10-May-2019 10:42:36

440

1741.5000

XLON

11002110000081005-E0dx9L6fH65p20190510

10-May-2019 10:42:36

523

1741.5000

XLON

01002010000082531-E0dx9L6fH65r20190510

10-May-2019 10:51:56

631

1742.5000

XLON

01002010000087194-E0dx9L6fHBHp20190510

10-May-2019 10:51:56

576

1742.5000

XLON

11002110000087166-E0dx9L6fHBHr20190510

10-May-2019 10:54:01

502

1743.5000

XLON

01002010000088100-E0dx9L6fHD0k20190510

10-May-2019 10:54:02

441

1743.5000

XLON

11002110000088079-E0dx9L6fHD7o20190510

10-May-2019 10:57:17

409

1742.5000

XLON

01002010000090214-E0dx9L6fHJii20190510

10-May-2019 10:57:17

442

1742.5000

XLON

01002010000090214-E0dx9L6fHJig20190510

10-May-2019 10:57:17

124

1742.5000

XLON

01002010000090214-E0dx9L6fHJie20190510

10-May-2019 10:58:02

32

1742.0000

XLON

11002110000090555-E0dx9L6fHKhH20190510

10-May-2019 10:58:02

17

1742.0000

XLON

11002110000090555-E0dx9L6fHKhD20190510

10-May-2019 10:58:02

52

1742.0000

XLON

11002110000090555-E0dx9L6fHKhF20190510

10-May-2019 10:58:02

207

1742.0000

XLON

11002110000090555-E0dx9L6fHKhJ20190510

10-May-2019 10:58:24

572

1741.5000

XLON

11002110000090473-E0dx9L6fHL2r20190510

10-May-2019 10:59:32

530

1741.5000

XLON

11002110000091152-E0dx9L6fHMVM20190510

10-May-2019 11:02:59

223

1742.0000

XLON

01002010000092750-E0dx9L6fHPZg20190510

10-May-2019 11:03:28

680

1742.0000

XLON

01002010000092750-E0dx9L6fHQ8l20190510

10-May-2019 11:04:05

651

1741.5000

XLON

01002010000092590-E0dx9L6fHQhi20190510

10-May-2019 11:04:05

497

1741.5000

XLON

01002010000092591-E0dx9L6fHQhk20190510

10-May-2019 11:08:32

934

1742.5000

XLON

11002110000095355-E0dx9L6fHTgk20190510

10-May-2019 11:11:37

495

1742.0000

XLON

01002010000096438-E0dx9L6fHVOs20190510

10-May-2019 11:11:37

33

1742.0000

XLON

01002010000096438-E0dx9L6fHVOq20190510

10-May-2019 11:14:17

177

1742.0000

XLON

11002110000097284-E0dx9L6fHWpb20190510

10-May-2019 11:14:17

529

1742.0000

XLON

11002110000097226-E0dx9L6fHWpZ20190510

10-May-2019 11:14:17

832

1742.0000

XLON

11002110000097226-E0dx9L6fHWpX20190510

10-May-2019 11:14:17

975

1742.0000

XLON

01002010000097054-E0dx9L6fHWpV20190510

10-May-2019 11:20:43

94

1741.5000

XLON

11002110000099348-E0dx9L6fHadd20190510

10-May-2019 11:20:43

398

1741.5000

XLON

11002110000099348-E0dx9L6fHadf20190510

10-May-2019 11:20:43

80

1741.5000

XLON

11002110000099348-E0dx9L6fHadW20190510

10-May-2019 11:22:25

212

1741.5000

XLON

11002110000099910-E0dx9L6fHblu20190510

10-May-2019 11:22:25

362

1741.5000

XLON

11002110000099910-E0dx9L6fHblw20190510

10-May-2019 11:24:44

640

1741.5000

XLON

11002110000100920-E0dx9L6fHdXn20190510

10-May-2019 11:24:44

701

1741.5000

XLON

11002110000100920-E0dx9L6fHdXp20190510

10-May-2019 11:28:27

525

1741.0000

XLON

01002010000097405-E0dx9L6fHg3520190510

10-May-2019 11:33:03

473

1741.0000

XLON

01002010000103732-E0dx9L6fHjXo20190510

10-May-2019 11:34:27

163

1741.0000

XLON

01002010000104446-E0dx9L6fHkJ020190510

10-May-2019 11:35:33

277

1741.0000

XLON

01002010000104446-E0dx9L6fHknt20190510

10-May-2019 11:36:40

281

1741.5000

XLON

01002010000105108-E0dx9L6fHlWB20190510

10-May-2019 11:38:58

481

1742.0000

XLON

11002110000106066-E0dx9L6fHn4020190510

10-May-2019 11:39:12

103

1742.0000

XLON

11002110000106066-E0dx9L6fHnE820190510

10-May-2019 11:41:10

463

1742.0000

XLON

11002110000106937-E0dx9L6fHoWI20190510

10-May-2019 11:45:10

79

1742.0000

XLON

01002010000108721-E0dx9L6fHqxk20190510

10-May-2019 11:45:10

650

1742.0000

XLON

01002010000108721-E0dx9L6fHqxi20190510

10-May-2019 11:45:10

253

1742.0000

XLON

01002010000108721-E0dx9L6fHqxe20190510

10-May-2019 11:45:10

370

1742.0000

XLON

01002010000108721-E0dx9L6fHqxg20190510

10-May-2019 11:47:21

55

1741.5000

XLON

01002010000109658-E0dx9L6fHsTZ20190510

10-May-2019 11:47:21

30

1741.5000

XLON

01002010000109658-E0dx9L6fHsTb20190510

10-May-2019 11:47:36

1038

1741.5000

XLON

01002010000109812-E0dx9L6fHsbo20190510

10-May-2019 11:47:46

509

1741.5000

XLON

01002010000109881-E0dx9L6fHsnQ20190510

10-May-2019 11:48:02

97

1741.5000

XLON

01002010000109881-E0dx9L6fHsx220190510

10-May-2019 11:48:02

26

1741.5000

XLON

01002010000109881-E0dx9L6fHsxz20190510

10-May-2019 11:51:10

854

1741.5000

XLON

01002010000111066-E0dx9L6fHuhZ20190510

10-May-2019 11:54:53

8

1741.0000

XLON

11002110000112777-E0dx9L6fHxBS20190510

10-May-2019 11:57:22

347

1742.0000

XLON

11002110000113840-E0dx9L6fHyrC20190510

10-May-2019 11:57:22

193

1742.0000

XLON

11002110000113840-E0dx9L6fHyrI20190510

10-May-2019 11:57:22

20

1742.0000

XLON

11002110000113840-E0dx9L6fHyrE20190510

10-May-2019 11:57:22

371

1742.0000

XLON

11002110000113840-E0dx9L6fHyrG20190510

10-May-2019 11:57:46

403

1742.0000

XLON

01002010000113918-E0dx9L6fHz6q20190510

10-May-2019 11:57:46

258

1742.0000

XLON

01002010000113918-E0dx9L6fHz6o20190510

10-May-2019 12:00:08

529

1742.5000

XLON

01002010000114704-E0dx9L6fI0U020190510

10-May-2019 12:01:16

572

1741.5000

XLON

11002110000115130-E0dx9L6fI1Kl20190510

10-May-2019 12:02:16

572

1741.0000

XLON

01002010000115082-E0dx9L6fI1yV20190510

10-May-2019 12:05:28

414

1741.5000

XLON

11002110000116682-E0dx9L6fI4JO20190510

10-May-2019 12:05:28

458

1741.5000

XLON

11002110000116682-E0dx9L6fI4JQ20190510

10-May-2019 12:05:28

238

1741.5000

XLON

11002110000116682-E0dx9L6fI4JM20190510

10-May-2019 12:08:38

420

1742.0000

XLON

01002010000117853-E0dx9L6fI6Bv20190510

10-May-2019 12:10:25

238

1742.0000

XLON

11002110000118801-E0dx9L6fI7Ok20190510

10-May-2019 12:10:25

290

1742.0000

XLON

11002110000118801-E0dx9L6fI7Om20190510

10-May-2019 12:11:11

537

1742.0000

XLON

01002010000118937-E0dx9L6fI7mH20190510

10-May-2019 12:12:15

493

1741.5000

XLON

11002110000118987-E0dx9L6fI8ZY20190510

10-May-2019 12:15:33

384

1742.0000

XLON

01002010000120892-E0dx9L6fIAkV20190510

10-May-2019 12:15:33

100

1742.0000

XLON

01002010000120892-E0dx9L6fIAkT20190510

10-May-2019 12:16:37

969

1742.0000

XLON

11002110000121149-E0dx9L6fIBVH20190510

10-May-2019 12:16:59

312

1741.5000

XLON

01002010000120810-E0dx9L6fIBtl20190510

10-May-2019 12:17:02

172

1741.5000

XLON

01002010000120810-E0dx9L6fIBye20190510

10-May-2019 12:20:38

448

1741.0000

XLON

01002010000118925-E0dx9L6fIEYP20190510

10-May-2019 12:22:47

390

1741.0000

XLON

11002110000123435-E0dx9L6fIG1k20190510

10-May-2019 12:24:00

482

1741.0000

XLON

11002110000123519-E0dx9L6fIGeq20190510

10-May-2019 12:25:12

251

1741.0000

XLON

01002010000124310-E0dx9L6fIHDG20190510

10-May-2019 12:26:23

500

1741.5000

XLON

11002110000125005-E0dx9L6fII5H20190510

10-May-2019 12:26:29

29

1741.5000

XLON

11002110000125005-E0dx9L6fII6g20190510

10-May-2019 12:29:03

121

1741.5000

XLON

01002010000125822-E0dx9L6fIJSH20190510

10-May-2019 12:29:03

540

1741.5000

XLON

01002010000125822-E0dx9L6fIJSJ20190510

10-May-2019 12:32:09

484

1741.5000

XLON

01002010000127375-E0dx9L6fINfb20190510

10-May-2019 12:33:17

441

1741.5000

XLON

11002110000127734-E0dx9L6fIOwt20190510

10-May-2019 12:34:42

293

1741.5000

XLON

11002110000128426-E0dx9L6fIQSD20190510

10-May-2019 12:34:42

235

1741.5000

XLON

11002110000128426-E0dx9L6fIQSB20190510

10-May-2019 12:36:29

297

1741.5000

XLON

11002110000129171-E0dx9L6fIRlw20190510

10-May-2019 12:37:00

53

1741.5000

XLON

11002110000129171-E0dx9L6fIS7220190510

10-May-2019 12:37:00

90

1741.5000

XLON

11002110000129171-E0dx9L6fIS7020190510

10-May-2019 12:41:24

19

1743.5000

XLON

11002110000130813-E0dx9L6fIUv120190510

10-May-2019 12:41:24

237

1743.5000

XLON

11002110000130813-E0dx9L6fIUux20190510

10-May-2019 12:41:24

500

1743.5000

XLON

11002110000130813-E0dx9L6fIUuv20190510

10-May-2019 12:41:24

237

1743.5000

XLON

11002110000130813-E0dx9L6fIUuz20190510

10-May-2019 12:41:24

380

1743.5000

XLON

11002110000130813-E0dx9L6fIUv320190510

10-May-2019 12:43:10

500

1743.5000

XLON

11002110000131343-E0dx9L6fIVpU20190510

10-May-2019 12:43:10

82

1743.5000

XLON

11002110000131343-E0dx9L6fIVpW20190510

10-May-2019 12:43:10

270

1743.5000

XLON

11002110000131343-E0dx9L6fIVpS20190510

10-May-2019 12:44:57

446

1743.0000

XLON

11002110000131787-E0dx9L6fIX4e20190510

10-May-2019 12:44:57

39

1743.0000

XLON

11002110000131787-E0dx9L6fIX4c20190510

10-May-2019 12:46:43

228

1743.5000

XLON

01002010000132118-E0dx9L6fIY1p20190510

10-May-2019 12:48:34

853

1744.0000

XLON

01002010000132481-E0dx9L6fIZ4Y20190510

10-May-2019 12:49:57

847

1744.0000

XLON

11002110000133098-E0dx9L6fIaEl20190510

10-May-2019 12:52:20

479

1744.5000

XLON

11002110000134027-E0dx9L6fIbz920190510

10-May-2019 12:52:20

538

1744.5000

XLON

01002010000134014-E0dx9L6fIbzC20190510

10-May-2019 12:53:06

1

1744.5000

XLON

01002010000134288-E0dx9L6fIcMR20190510

10-May-2019 12:53:06

40

1744.5000

XLON

01002010000134288-E0dx9L6fIcMT20190510

10-May-2019 12:53:06

19

1744.5000

XLON

01002010000134288-E0dx9L6fIcMP20190510

10-May-2019 12:53:06

227

1744.5000

XLON

01002010000134288-E0dx9L6fIcML20190510

10-May-2019 12:53:06

242

1744.5000

XLON

01002010000134288-E0dx9L6fIcMN20190510

10-May-2019 12:54:29

488

1744.5000

XLON

11002110000134743-E0dx9L6fIdTK20190510

10-May-2019 12:54:29

84

1744.5000

XLON

11002110000134743-E0dx9L6fIdTI20190510

10-May-2019 12:59:19

603

1744.5000

XLON

01002010000136502-E0dx9L6fIgMA20190510

10-May-2019 12:59:19

1007

1744.5000

XLON

11002110000136527-E0dx9L6fIgLz20190510

10-May-2019 12:59:29

639

1744.0000

XLON

11002110000136531-E0dx9L6fIgQy20190510

10-May-2019 12:59:29

594

1744.0000

XLON

11002110000136531-E0dx9L6fIgR420190510

10-May-2019 13:01:34

29

1743.5000

XLON

01002010000137224-E0dx9L6fIi1z20190510

10-May-2019 13:01:34

74

1743.5000

XLON

01002010000137224-E0dx9L6fIi1v20190510

10-May-2019 13:01:34

354

1743.5000

XLON

01002010000137224-E0dx9L6fIi1x20190510

10-May-2019 13:01:34

200

1743.5000

XLON

01002010000137224-E0dx9L6fIi1r20190510

10-May-2019 13:01:34

4

1743.5000

XLON

01002010000137224-E0dx9L6fIi1t20190510

10-May-2019 13:05:01

1589

1744.0000

XLON

01002010000138548-E0dx9L6fIkMh20190510

10-May-2019 13:10:36

500

1745.0000

XLON

01002010000141010-E0dx9L6fIogV20190510

10-May-2019 13:11:07

441

1745.0000

XLON

01002010000141247-E0dx9L6fIp4c20190510

10-May-2019 13:11:49

441

1744.5000

XLON

01002010000140883-E0dx9L6fIpU720190510

10-May-2019 13:15:02

500

1747.0000

XLON

11002110000142855-E0dx9L6fIrvn20190510

10-May-2019 13:15:02

156

1747.0000

XLON

11002110000142855-E0dx9L6fIrvl20190510

10-May-2019 13:15:02

166

1747.0000

XLON

11002110000142855-E0dx9L6fIrvp20190510

10-May-2019 13:17:37

21

1747.5000

XLON

11002110000143814-E0dx9L6fItNC20190510

10-May-2019 13:17:37

419

1747.5000

XLON

11002110000143814-E0dx9L6fItNE20190510

10-May-2019 13:17:37

479

1747.5000

XLON

01002010000143791-E0dx9L6fItN720190510

10-May-2019 13:22:11

629

1747.0000

XLON

11002110000144951-E0dx9L6fIwpM20190510

10-May-2019 13:22:11

929

1747.0000

XLON

01002010000145869-E0dx9L6fIwpW20190510

10-May-2019 13:22:11

929

1747.0000

XLON

11002110000145868-E0dx9L6fIwpS20190510

10-May-2019 13:22:11

468

1747.0000

XLON

11002110000145806-E0dx9L6fIwpQ20190510

10-May-2019 13:22:11

176

1747.0000

XLON

01002010000145835-E0dx9L6fIwpU20190510

10-May-2019 13:22:11

712

1747.0000

XLON

11002110000144683-E0dx9L6fIwpI20190510

10-May-2019 13:22:11

883

1747.0000

XLON

11002110000144690-E0dx9L6fIwpK20190510

10-May-2019 13:24:00

285

1746.0000

XLON

01002010000145898-E0dx9L6fIy7a20190510

10-May-2019 13:24:00

996

1746.0000

XLON

01002010000145898-E0dx9L6fIy7c20190510

10-May-2019 13:28:20

460

1746.0000

XLON

01002010000148355-E0dx9L6fJ14i20190510

10-May-2019 13:30:45

640

1746.5000

XLON

11002110000149768-E0dx9L6fJ3nT20190510

10-May-2019 13:30:45

6

1746.5000

XLON

11002110000149768-E0dx9L6fJ3nV20190510

10-May-2019 13:31:03

200

1746.0000

XLON

01002010000148967-E0dx9L6fJ4GT20190510

10-May-2019 13:31:03

840

1746.0000

XLON

11002110000149644-E0dx9L6fJ4Gg20190510

10-May-2019 13:31:03

575

1746.0000

XLON

01002010000148967-E0dx9L6fJ4GY20190510

10-May-2019 13:33:19

854

1745.5000

XLON

11002110000151222-E0dx9L6fJ7iC20190510

10-May-2019 13:34:48

484

1746.5000

XLON

11002110000152146-E0dx9L6fJ9eQ20190510

10-May-2019 13:34:55

485

1746.0000

XLON

01002010000151892-E0dx9L6fJ9sq20190510

10-May-2019 13:36:10

320

1745.5000

XLON

11002110000152863-E0dx9L6fJBml20190510

10-May-2019 13:36:10

321

1745.5000

XLON

11002110000152863-E0dx9L6fJBmn20190510

10-May-2019 13:36:10

18

1745.5000

XLON

11002110000152863-E0dx9L6fJBmj20190510

10-May-2019 13:36:37

628

1745.0000

XLON

11002110000149977-E0dx9L6fJCKP20190510

10-May-2019 13:40:08

605

1746.5000

XLON

01002010000154773-E0dx9L6fJGjs20190510

10-May-2019 13:40:08

511

1746.5000

XLON

01002010000154773-E0dx9L6fJGjq20190510

10-May-2019 13:40:58

763

1746.0000

XLON

01002010000154746-E0dx9L6fJHWj20190510

10-May-2019 13:40:58

204

1746.0000

XLON

01002010000154746-E0dx9L6fJHWl20190510

10-May-2019 13:44:41

180

1745.5000

XLON

11002110000157535-E0dx9L6fJLDL20190510

10-May-2019 13:44:41

180

1745.5000

XLON

11002110000157535-E0dx9L6fJLDJ20190510

10-May-2019 13:44:41

27

1745.5000

XLON

11002110000157535-E0dx9L6fJLDN20190510

10-May-2019 13:44:49

188

1745.0000

XLON

11002110000155659-E0dx9L6fJLLP20190510

10-May-2019 13:45:05

497

1745.5000

XLON

01002010000157683-E0dx9L6fJLkP20190510

10-May-2019 13:46:51

83

1746.5000

XLON

11002110000158580-E0dx9L6fJNbl20190510

10-May-2019 13:46:51

186

1746.5000

XLON

11002110000158580-E0dx9L6fJNbj20190510

10-May-2019 13:47:12

782

1746.0000

XLON

11002110000158381-E0dx9L6fJNpq20190510

10-May-2019 13:48:57

712

1747.5000

XLON

11002110000159426-E0dx9L6fJPMP20190510

10-May-2019 13:49:29

114

1747.0000

XLON

11002110000159835-E0dx9L6fJQ6g20190510

10-May-2019 13:49:29

103

1747.0000

XLON

11002110000159835-E0dx9L6fJQ6e20190510

10-May-2019 13:51:14

546

1746.5000

XLON

01002010000160536-E0dx9L6fJSDH20190510

10-May-2019 13:51:43

546

1746.0000

XLON

01002010000160509-E0dx9L6fJSZx20190510

10-May-2019 13:53:18

107

1745.5000

XLON

01002010000161511-E0dx9L6fJTvz20190510

10-May-2019 13:53:18

270

1745.5000

XLON

01002010000161511-E0dx9L6fJTw120190510

10-May-2019 13:53:25

174

1745.5000

XLON

01002010000161511-E0dx9L6fJU1k20190510

10-May-2019 13:53:48

475

1745.0000

XLON

01002010000160951-E0dx9L6fJUak20190510

10-May-2019 13:54:40

48

1745.5000

XLON

01002010000162365-E0dx9L6fJVcj20190510

10-May-2019 13:54:40

632

1745.5000

XLON

01002010000162365-E0dx9L6fJVcc20190510

10-May-2019 13:55:12

679

1746.0000

XLON

01002010000162605-E0dx9L6fJW5N20190510

10-May-2019 13:55:42

883

1745.5000

XLON

01002010000162365-E0dx9L6fJWdl20190510

10-May-2019 13:56:25

175

1745.5000

XLON

11002110000163367-E0dx9L6fJXWL20190510

10-May-2019 13:56:25

8

1745.5000

XLON

11002110000163367-E0dx9L6fJXWJ20190510

10-May-2019 13:56:25

150

1745.5000

XLON

11002110000163367-E0dx9L6fJXWH20190510

10-May-2019 13:56:37

458

1745.5000

XLON

01002010000163326-E0dx9L6fJXlg20190510

10-May-2019 13:57:04

841

1745.0000

XLON

11002110000162438-E0dx9L6fJYXJ20190510

10-May-2019 14:00:27

457

1744.0000

XLON

11002110000165468-E0dx9L6fJcHH20190510

10-May-2019 14:00:41

536

1743.5000

XLON

01002010000163672-E0dx9L6fJcaP20190510

10-May-2019 14:02:00

750

1743.0000

XLON

11002110000165892-E0dx9L6fJeI120190510

10-May-2019 14:03:22

25

1742.0000

XLON

01002010000165799-E0dx9L6fJfmc20190510

10-May-2019 14:04:21

829

1742.5000

XLON

11002110000167493-E0dx9L6fJgib20190510

10-May-2019 14:04:21

181

1742.5000

XLON

11002110000167493-E0dx9L6fJgid20190510

10-May-2019 14:04:29

177

1742.0000

XLON

01002010000165799-E0dx9L6fJgrN20190510

10-May-2019 14:04:29

480

1742.0000

XLON

01002010000165799-E0dx9L6fJgrL20190510

10-May-2019 14:04:40

546

1741.5000

XLON

01002010000166724-E0dx9L6fJh1o20190510

10-May-2019 14:08:39

997

1742.0000

XLON

01002010000169365-E0dx9L6fJlaM20190510

10-May-2019 14:10:25

927

1741.5000

XLON

01002010000169337-E0dx9L6fJnFm20190510

10-May-2019 14:11:25

13

1742.0000

XLON

01002010000170882-E0dx9L6fJoHM20190510

10-May-2019 14:12:54

564

1741.5000

XLON

11002110000170925-E0dx9L6fJpXG20190510

10-May-2019 14:14:58

1019

1741.5000

XLON

11002110000172408-E0dx9L6fJrYF20190510

10-May-2019 14:14:58

784

1741.5000

XLON

01002010000172271-E0dx9L6fJrYH20190510

10-May-2019 14:15:12

64

1741.0000

XLON

01002010000170760-E0dx9L6fJrzi20190510

10-May-2019 14:15:12

861

1741.0000

XLON

01002010000170760-E0dx9L6fJrzd20190510

10-May-2019 14:16:37

704

1740.0000

XLON

01002010000173075-E0dx9L6fJuCW20190510

10-May-2019 14:19:46

500

1740.0000

XLON

11002110000174940-E0dx9L6fJyLs20190510

10-May-2019 14:19:46

154

1740.0000

XLON

11002110000174940-E0dx9L6fJyLq20190510

10-May-2019 14:21:03

979

1739.5000

XLON

11002110000174626-E0dx9L6fJzRk20190510

10-May-2019 14:21:15

161

1739.5000

XLON

01002010000175616-E0dx9L6fJzfq20190510

10-May-2019 14:21:15

136

1739.5000

XLON

01002010000175616-E0dx9L6fJzfs20190510

10-May-2019 14:24:56

1399

1739.5000

XLON

11002110000177669-E0dx9L6fK3d620190510

10-May-2019 14:25:35

1077

1739.0000

XLON

11002110000177636-E0dx9L6fK4Co20190510

10-May-2019 14:27:37

478

1740.0000

XLON

01002010000178915-E0dx9L6fK6lL20190510

10-May-2019 14:27:53

668

1740.0000

XLON

11002110000179177-E0dx9L6fK76020190510

10-May-2019 14:28:58

484

1739.5000

XLON

01002010000179285-E0dx9L6fK83T20190510

10-May-2019 14:31:11

334

1740.0000

XLON

01002010000180466-E0dx9L6fKAtH20190510

10-May-2019 14:31:18

440

1739.5000

XLON

01002010000180038-E0dx9L6fKB3o20190510

10-May-2019 14:31:18

553

1739.5000

XLON

01002010000180404-E0dx9L6fKB3s20190510

10-May-2019 14:32:59

245

1739.5000

XLON

01002010000181342-E0dx9L6fKD1O20190510

10-May-2019 14:32:59

195

1739.5000

XLON

01002010000181342-E0dx9L6fKD1M20190510

10-May-2019 14:34:13

440

1739.0000

XLON

11002110000181428-E0dx9L6fKEFG20190510

10-May-2019 14:34:46

484

1739.0000

XLON

01002010000182078-E0dx9L6fKEwB20190510

10-May-2019 14:36:11

694

1739.0000

XLON

01002010000182842-E0dx9L6fKGM620190510

10-May-2019 14:36:54

376

1738.5000

XLON

11002110000181759-E0dx9L6fKHL520190510

10-May-2019 14:37:55

500

1738.5000

XLON

11002110000183730-E0dx9L6fKIVh20190510

10-May-2019 14:38:03

87

1738.5000

XLON

11002110000183730-E0dx9L6fKIi820190510

10-May-2019 14:38:03

500

1738.5000

XLON

11002110000183730-E0dx9L6fKIhe20190510

10-May-2019 14:38:37

960

1738.0000

XLON

11002110000183006-E0dx9L6fKJFq20190510

10-May-2019 14:40:07

401

1737.5000

XLON

01002010000183561-E0dx9L6fKLKy20190510

10-May-2019 14:40:07

183

1737.5000

XLON

01002010000183561-E0dx9L6fKLL020190510

10-May-2019 14:40:07

200

1737.5000

XLON

01002010000183561-E0dx9L6fKLKv20190510

10-May-2019 14:41:21

500

1737.5000

XLON

11002110000185503-E0dx9L6fKN4Z20190510

10-May-2019 14:41:21

476

1737.5000

XLON

11002110000185503-E0dx9L6fKN4b20190510

10-May-2019 14:41:29

527

1737.0000

XLON

11002110000183389-E0dx9L6fKNPk20190510

10-May-2019 14:43:16

440

1737.5000

XLON

11002110000186445-E0dx9L6fKQba20190510

10-May-2019 14:44:31

126

1737.5000

XLON

01002010000186961-E0dx9L6fKSSY20190510

10-May-2019 14:44:31

322

1737.5000

XLON

01002010000186961-E0dx9L6fKSSa20190510

10-May-2019 14:48:14

300

1737.0000

XLON

01002010000186244-E0dx9L6fKWVf20190510

10-May-2019 14:49:29

616

1737.0000

XLON

11002110000190173-E0dx9L6fKXqO20190510

10-May-2019 14:49:29

285

1737.0000

XLON

11002110000190173-E0dx9L6fKXqQ20190510

10-May-2019 14:51:46

1124

1737.5000

XLON

11002110000190758-E0dx9L6fKaTG20190510

10-May-2019 14:51:46

108

1737.5000

XLON

11002110000190758-E0dx9L6fKaTI20190510

10-May-2019 14:52:11

515

1737.0000

XLON

01002010000190509-E0dx9L6fKbaa20190510

10-May-2019 14:53:39

322

1736.5000

XLON

01002010000190740-E0dx9L6fKdHV20190510

10-May-2019 14:53:39

1304

1736.5000

XLON

01002010000190740-E0dx9L6fKdHS20190510

10-May-2019 14:54:32

16

1737.5000

XLON

01002010000191045-E0dx9L6fKeZr20190510

10-May-2019 14:54:32

243

1737.5000

XLON

01002010000191045-E0dx9L6fKeZp20190510

10-May-2019 14:54:37

721

1737.5000

XLON

11002110000191304-E0dx9L6fKeqB20190510

10-May-2019 14:54:37

85

1737.5000

XLON

11002110000191304-E0dx9L6fKeqD20190510

10-May-2019 14:55:09

876

1737.0000

XLON

11002110000191227-E0dx9L6fKfTt20190510

10-May-2019 14:56:35

1304

1736.5000

XLON

11002110000191561-E0dx9L6fKhE120190510

10-May-2019 14:58:20

573

1737.0000

XLON

01002010000191595-E0dx9L6fKjId20190510

10-May-2019 14:58:20

342

1737.0000

XLON

01002010000191604-E0dx9L6fKjIf20190510

10-May-2019 14:59:32

4

1737.0000

XLON

01002010000191781-E0dx9L6fKlHT20190510

10-May-2019 14:59:32

2

1737.0000

XLON

01002010000191781-E0dx9L6fKlHV20190510

10-May-2019 14:59:32

621

1737.0000

XLON

01002010000191781-E0dx9L6fKlHR20190510

10-May-2019 15:01:47

41

1737.0000

XLON

11002110000192330-E0dx9L6fKoMv20190510

10-May-2019 15:01:47

354

1737.0000

XLON

11002110000192330-E0dx9L6fKoMt20190510

10-May-2019 15:01:47

164

1737.0000

XLON

11002110000192330-E0dx9L6fKoMr20190510

10-May-2019 15:03:32

430

1737.0000

XLON

01002010000192316-E0dx9L6fKqOj20190510

10-May-2019 15:04:47

749

1737.5000

XLON

01002010000192537-E0dx9L6fKs7Z20190510

10-May-2019 15:05:42

652

1739.0000

XLON

11002110000192890-E0dx9L6fKtpO20190510

10-May-2019 15:06:04

702

1738.5000

XLON

11002110000192891-E0dx9L6fKuVk20190510

10-May-2019 15:06:48

528

1739.0000

XLON

11002110000193037-E0dx9L6fKvaV20190510

10-May-2019 15:06:58

440

1738.5000

XLON

11002110000193000-E0dx9L6fKvp320190510

10-May-2019 15:08:00

578

1737.5000

XLON

11002110000193204-E0dx9L6fKx1x20190510

10-May-2019 15:09:33

1026

1737.5000

XLON

11002110000193462-E0dx9L6fKyXK20190510

10-May-2019 15:11:20

1933

1737.5000

XLON

01002010000193544-E0dx9L6fL0c420190510

10-May-2019 15:12:57

441

1737.5000

XLON

01002010000193780-E0dx9L6fL1ys20190510

10-May-2019 15:14:47

1588

1737.5000

XLON

01002010000194109-E0dx9L6fL3ab20190510

10-May-2019 15:16:53

424

1738.0000

XLON

11002110000194760-E0dx9L6fL5jQ20190510

10-May-2019 15:16:53

435

1738.0000

XLON

11002110000194760-E0dx9L6fL5jO20190510

10-May-2019 15:18:04

617

1738.0000

XLON

01002010000194701-E0dx9L6fL6lD20190510

10-May-2019 15:18:54

296

1738.0000

XLON

11002110000195132-E0dx9L6fL7Z220190510

10-May-2019 15:18:54

483

1738.0000

XLON

11002110000195132-E0dx9L6fL7Z020190510

10-May-2019 15:18:54

180

1738.0000

XLON

11002110000195132-E0dx9L6fL7Yy20190510

10-May-2019 15:20:09

827

1738.5000

XLON

01002010000195133-E0dx9L6fL9Jm20190510

10-May-2019 15:20:34

503

1739.5000

XLON

01002010000195221-E0dx9L6fLA6J20190510

10-May-2019 15:21:49

254

1740.0000

XLON

01002010000195516-E0dx9L6fLBtM20190510

10-May-2019 15:21:49

132

1740.0000

XLON

01002010000195516-E0dx9L6fLBtK20190510

10-May-2019 15:21:49

142

1740.0000

XLON

01002010000195516-E0dx9L6fLBtO20190510

10-May-2019 15:22:32

58

1740.0000

XLON

01002010000195668-E0dx9L6fLCcp20190510

10-May-2019 15:22:32

177

1740.0000

XLON

01002010000195668-E0dx9L6fLCcr20190510

10-May-2019 15:22:32

396

1740.0000

XLON

01002010000195668-E0dx9L6fLCct20190510

10-May-2019 15:23:35

898

1740.5000

XLON

01002010000195861-E0dx9L6fLDnI20190510

10-May-2019 15:23:44

620

1740.5000

XLON

11002110000196138-E0dx9L6fLE4t20190510

10-May-2019 15:25:25

500

1742.0000

XLON

11002110000196429-E0dx9L6fLGC820190510

10-May-2019 15:25:51

627

1741.5000

XLON

01002010000196251-E0dx9L6fLGoe20190510

10-May-2019 15:26:16

752

1741.0000

XLON

11002110000196502-E0dx9L6fLHG220190510

10-May-2019 15:27:39

507

1742.0000

XLON

01002010000196520-E0dx9L6fLIoB20190510

10-May-2019 15:27:45

787

1741.5000

XLON

01002010000196529-E0dx9L6fLIuX20190510

10-May-2019 15:27:54

484

1741.5000

XLON

11002110000196816-E0dx9L6fLJEF20190510

10-May-2019 15:27:55

132

1741.5000

XLON

01002010000196560-E0dx9L6fLJEq20190510