Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

26 March 2019

Number of ordinary shares purchased:

218,000

Volume weighted average price paid per share (p):

1620.3048

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

26-Mar-2019 08:02:24

492

1612.5000

XLON

01003010000001517-E0dQWK3zrIZF20190326

26-Mar-2019 08:04:54

650

1608.0000

XLON

11003110000002481-E0dQWK3zrKoV20190326

26-Mar-2019 08:04:54

316

1608.0000

XLON

11003110000002481-E0dQWK3zrKoX20190326

26-Mar-2019 08:04:54

792

1608.5000

XLON

01003010000002494-E0dQWK3zrKns20190326

26-Mar-2019 08:04:54

174

1608.5000

XLON

01003010000002494-E0dQWK3zrKnu20190326

26-Mar-2019 08:10:16

933

1612.5000

XLON

01003010000006453-E0dQWK3zrROn20190326

26-Mar-2019 08:12:08

254

1612.0000

XLON

11003110000007468-E0dQWK3zrTNf20190326

26-Mar-2019 08:12:11

500

1612.0000

XLON

01003010000007512-E0dQWK3zrTRZ20190326

26-Mar-2019 08:12:38

720

1611.5000

XLON

11003110000007564-E0dQWK3zrTtK20190326

26-Mar-2019 08:12:38

478

1611.5000

XLON

01003010000007601-E0dQWK3zrTtM20190326

26-Mar-2019 08:13:38

498

1611.5000

XLON

01003010000007786-E0dQWK3zrUv820190326

26-Mar-2019 08:14:08

626

1611.0000

XLON

11003110000007992-E0dQWK3zrVUR20190326

26-Mar-2019 08:15:11

581

1610.5000

XLON

01003010000008031-E0dQWK3zrWhO20190326

26-Mar-2019 08:17:03

1163

1611.5000

XLON

01003010000008995-E0dQWK3zra7a20190326

26-Mar-2019 08:17:03

140

1611.5000

XLON

01003010000009273-E0dQWK3zra7i20190326

26-Mar-2019 08:17:03

141

1611.5000

XLON

01003010000009093-E0dQWK3zra7e20190326

26-Mar-2019 08:17:16

141

1611.0000

XLON

01003010000009337-E0dQWK3zratb20190326

26-Mar-2019 08:18:56

448

1611.5000

XLON

11003110000010256-E0dQWK3zrd4I20190326

26-Mar-2019 08:19:21

23

1611.0000

XLON

01003010000010426-E0dQWK3zrdlt20190326

26-Mar-2019 08:19:27

474

1610.5000

XLON

11003110000010389-E0dQWK3zrdxv20190326

26-Mar-2019 08:19:27

18

1610.5000

XLON

11003110000010389-E0dQWK3zrdxt20190326

26-Mar-2019 08:20:10

493

1610.0000

XLON

11003110000010634-E0dQWK3zrfH120190326

26-Mar-2019 08:21:34

260

1612.0000

XLON

01003010000011496-E0dQWK3zrgzQ20190326

26-Mar-2019 08:21:34

187

1612.0000

XLON

01003010000011496-E0dQWK3zrgzO20190326

26-Mar-2019 08:21:49

657

1611.0000

XLON

01003010000011427-E0dQWK3zrhbl20190326

26-Mar-2019 08:23:11

34

1614.0000

XLON

11003110000012046-E0dQWK3zrj9120190326

26-Mar-2019 08:23:11

174

1614.0000

XLON

11003110000012046-E0dQWK3zrj9320190326

26-Mar-2019 08:23:56

181

1615.0000

XLON

01003010000012301-E0dQWK3zrk2a20190326

26-Mar-2019 08:24:01

441

1614.5000

XLON

11003110000012267-E0dQWK3zrk9220190326

26-Mar-2019 08:27:47

921

1616.0000

XLON

11003110000013455-E0dQWK3zro7M20190326

26-Mar-2019 08:29:21

969

1616.0000

XLON

01003010000014363-E0dQWK3zrq5d20190326

26-Mar-2019 08:31:35

917

1618.5000

XLON

01003010000015300-E0dQWK3zrt1r20190326

26-Mar-2019 08:33:30

913

1619.5000

XLON

11003110000015909-E0dQWK3zrvJ020190326

26-Mar-2019 08:33:30

1

1619.5000

XLON

11003110000015909-E0dQWK3zrvJ420190326

26-Mar-2019 08:35:28

739

1618.5000

XLON

01003010000016899-E0dQWK3zryCw20190326

26-Mar-2019 08:36:09

492

1618.5000

XLON

11003110000017002-E0dQWK3zrz9720190326

26-Mar-2019 08:37:28

671

1618.0000

XLON

01003010000017104-E0dQWK3zs0HJ20190326

26-Mar-2019 08:39:46

477

1618.5000

XLON

11003110000018227-E0dQWK3zs2lT20190326

26-Mar-2019 08:39:46

451

1618.5000

XLON

01003010000018291-E0dQWK3zs2lR20190326

26-Mar-2019 08:41:35

1602

1616.5000

XLON

01003010000018644-E0dQWK3zs4pG20190326

26-Mar-2019 08:41:36

635

1616.0000

XLON

11003110000018584-E0dQWK3zs4rv20190326

26-Mar-2019 08:41:36

860

1616.0000

XLON

11003110000018584-E0dQWK3zs4rt20190326

26-Mar-2019 08:44:19

834

1616.5000

XLON

11003110000019233-E0dQWK3zs7vZ20190326

26-Mar-2019 08:44:19

17

1616.5000

XLON

11003110000019233-E0dQWK3zs7vf20190326

26-Mar-2019 08:51:11

500

1618.0000

XLON

11003110000021664-E0dQWK3zsDqD20190326

26-Mar-2019 08:52:18

174

1618.5000

XLON

11003110000021939-E0dQWK3zsFAp20190326

26-Mar-2019 08:52:18

727

1618.5000

XLON

11003110000021939-E0dQWK3zsFAr20190326

26-Mar-2019 08:54:16

1

1618.0000

XLON

01003010000022698-E0dQWK3zsHW920190326

26-Mar-2019 08:54:16

988

1618.0000

XLON

01003010000022698-E0dQWK3zsHW620190326

26-Mar-2019 08:56:04

43

1617.5000

XLON

01003010000023400-E0dQWK3zsJaa20190326

26-Mar-2019 08:56:04

1300

1617.5000

XLON

01003010000023400-E0dQWK3zsJaS20190326

26-Mar-2019 08:56:41

1151

1617.0000

XLON

01003010000023374-E0dQWK3zsKEj20190326

26-Mar-2019 08:57:01

1151

1616.5000

XLON

11003110000023361-E0dQWK3zsKe220190326

26-Mar-2019 08:59:04

150

1617.0000

XLON

11003110000024208-E0dQWK3zsMch20190326

26-Mar-2019 08:59:04

419

1617.0000

XLON

11003110000024208-E0dQWK3zsMcU20190326

26-Mar-2019 09:04:21

615

1617.0000

XLON

11003110000026190-E0dQWK3zsReE20190326

26-Mar-2019 09:04:21

500

1617.0000

XLON

11003110000026190-E0dQWK3zsReC20190326

26-Mar-2019 09:04:30

1512

1616.5000

XLON

01003010000026220-E0dQWK3zsRnb20190326

26-Mar-2019 09:08:55

600

1616.5000

XLON

01003010000027196-E0dQWK3zsV4p20190326

26-Mar-2019 09:08:55

409

1616.5000

XLON

01003010000027196-E0dQWK3zsV4r20190326

26-Mar-2019 09:11:29

514

1617.0000

XLON

01003010000028052-E0dQWK3zsXRY20190326

26-Mar-2019 09:12:29

634

1618.5000

XLON

01003010000028378-E0dQWK3zsZ8F20190326

26-Mar-2019 09:14:54

489

1618.5000

XLON

11003110000029136-E0dQWK3zsbWS20190326

26-Mar-2019 09:18:52

880

1621.5000

XLON

11003110000030109-E0dQWK3zsfak20190326

26-Mar-2019 09:21:18

463

1620.5000

XLON

11003110000030871-E0dQWK3zsiPu20190326

26-Mar-2019 09:21:18

589

1620.5000

XLON

01003010000030842-E0dQWK3zsiPs20190326

26-Mar-2019 09:23:08

500

1621.5000

XLON

01003010000031356-E0dQWK3zskQJ20190326

26-Mar-2019 09:24:13

262

1621.0000

XLON

01003010000031305-E0dQWK3zslGj20190326

26-Mar-2019 09:24:13

1137

1621.0000

XLON

01003010000031305-E0dQWK3zslGl20190326

26-Mar-2019 09:26:36

643

1619.5000

XLON

01003010000031637-E0dQWK3zsmz120190326

26-Mar-2019 09:26:36

155

1619.5000

XLON

01003010000031637-E0dQWK3zsmz320190326

26-Mar-2019 09:28:55

1

1621.5000

XLON

01003010000032213-E0dQWK3zsp2a20190326

26-Mar-2019 09:28:55

648

1621.5000

XLON

01003010000032213-E0dQWK3zsp2Y20190326

26-Mar-2019 09:30:34

700

1621.5000

XLON

01003010000032465-E0dQWK3zsqdp20190326

26-Mar-2019 09:30:40

4

1621.5000

XLON

01003010000032465-E0dQWK3zsqjw20190326

26-Mar-2019 09:32:22

492

1622.5000

XLON

01003010000032703-E0dQWK3zsrzv20190326

26-Mar-2019 09:36:29

65

1624.5000

XLON

01003010000033429-E0dQWK3zsung20190326

26-Mar-2019 09:36:29

807

1624.5000

XLON

01003010000033429-E0dQWK3zsunP20190326

26-Mar-2019 09:38:51

500

1625.0000

XLON

01003010000033980-E0dQWK3zswZa20190326

26-Mar-2019 09:38:51

371

1625.0000

XLON

01003010000033980-E0dQWK3zswZc20190326

26-Mar-2019 09:41:06

551

1625.5000

XLON

01003010000034662-E0dQWK3zsyVG20190326

26-Mar-2019 09:41:06

120

1625.5000

XLON

01003010000034662-E0dQWK3zsyVI20190326

26-Mar-2019 09:42:15

370

1626.0000

XLON

11003110000035357-E0dQWK3zszvN20190326

26-Mar-2019 09:42:15

500

1626.0000

XLON

11003110000035357-E0dQWK3zszvL20190326

26-Mar-2019 09:44:05

500

1625.5000

XLON

11003110000035976-E0dQWK3zt1fK20190326

26-Mar-2019 09:44:05

500

1625.5000

XLON

11003110000035976-E0dQWK3zt1fM20190326

26-Mar-2019 09:44:20

900

1625.0000

XLON

11003110000035942-E0dQWK3zt1yc20190326

26-Mar-2019 09:44:20

460

1625.0000

XLON

11003110000035942-E0dQWK3zt1yf20190326

26-Mar-2019 09:47:10

834

1625.5000

XLON

11003110000036638-E0dQWK3zt4dn20190326

26-Mar-2019 09:48:32

359

1624.5000

XLON

11003110000036839-E0dQWK3zt5d620190326

26-Mar-2019 09:49:41

300

1624.5000

XLON

11003110000037899-E0dQWK3zt6jU20190326

26-Mar-2019 09:49:41

500

1624.5000

XLON

11003110000037899-E0dQWK3zt6jQ20190326

26-Mar-2019 09:49:41

191

1624.5000

XLON

11003110000037899-E0dQWK3zt6jS20190326

26-Mar-2019 09:52:18

487

1624.0000

XLON

11003110000038041-E0dQWK3zt8gz20190326

26-Mar-2019 09:52:18

246

1624.0000

XLON

11003110000038041-E0dQWK3zt8h120190326

26-Mar-2019 09:52:18

213

1624.0000

XLON

11003110000038041-E0dQWK3zt8h320190326

26-Mar-2019 09:52:18

155

1624.0000

XLON

11003110000038041-E0dQWK3zt8h520190326

26-Mar-2019 09:53:44

809

1623.0000

XLON

01003010000038253-E0dQWK3zt9zV20190326

26-Mar-2019 09:53:44

41

1623.0000

XLON

01003010000038253-E0dQWK3zt9zT20190326

26-Mar-2019 09:53:49

733

1622.5000

XLON

11003110000038656-E0dQWK3ztA5P20190326

26-Mar-2019 09:56:30

543

1621.5000

XLON

01003010000039485-E0dQWK3ztCh220190326

26-Mar-2019 09:59:01

614

1621.5000

XLON

01003010000040345-E0dQWK3ztF6D20190326

26-Mar-2019 10:00:40

175

1620.5000

XLON

01003010000039692-E0dQWK3ztGjI20190326

26-Mar-2019 10:00:40

700

1620.5000

XLON

01003010000039692-E0dQWK3ztGjF20190326

26-Mar-2019 10:07:15

584

1621.5000

XLON

11003110000042279-E0dQWK3ztMAZ20190326

26-Mar-2019 10:07:15

633

1621.5000

XLON

11003110000042295-E0dQWK3ztMAb20190326

26-Mar-2019 10:08:46

800

1621.5000

XLON

01003010000042554-E0dQWK3ztNSt20190326

26-Mar-2019 10:08:46

380

1621.5000

XLON

01003010000042554-E0dQWK3ztNSw20190326

26-Mar-2019 10:09:02

596

1621.0000

XLON

01003010000042469-E0dQWK3ztNa920190326

26-Mar-2019 10:09:02

682

1621.0000

XLON

01003010000042469-E0dQWK3ztNa720190326

26-Mar-2019 10:09:58

581

1620.5000

XLON

01003010000042846-E0dQWK3ztOIT20190326

26-Mar-2019 10:12:31

510

1619.5000

XLON

11003110000043351-E0dQWK3ztQju20190326

26-Mar-2019 10:20:21

1003

1620.0000

XLON

01003010000044675-E0dQWK3ztVlH20190326

26-Mar-2019 10:20:26

297

1619.5000

XLON

01003010000044642-E0dQWK3ztVwE20190326

26-Mar-2019 10:20:26

527

1619.5000

XLON

11003110000044763-E0dQWK3ztVwG20190326

26-Mar-2019 10:20:26

657

1619.5000

XLON

01003010000044632-E0dQWK3ztVwC20190326

26-Mar-2019 10:20:26

527

1619.5000

XLON

11003110000044700-E0dQWK3ztVwA20190326

26-Mar-2019 10:22:00

448

1619.0000

XLON

11003110000044932-E0dQWK3ztXFD20190326

26-Mar-2019 10:26:14

708

1619.0000

XLON

01003010000045714-E0dQWK3ztagx20190326

26-Mar-2019 10:30:52

783

1616.0000

XLON

11003110000047305-E0dQWK3ztggi20190326

26-Mar-2019 10:30:52

314

1616.0000

XLON

11003110000047305-E0dQWK3ztggn20190326

26-Mar-2019 10:32:50

844

1615.0000

XLON

01003010000047654-E0dQWK3ztilc20190326

26-Mar-2019 10:33:00

1067

1614.5000

XLON

01003010000048156-E0dQWK3ztj1k20190326

26-Mar-2019 10:35:06

580

1614.5000

XLON

01003010000049828-E0dQWK3ztl1X20190326

26-Mar-2019 10:35:06

448

1614.5000

XLON

11003110000049931-E0dQWK3ztl1V20190326

26-Mar-2019 10:36:49

240

1613.5000

XLON

01003010000050313-E0dQWK3ztmCT20190326

26-Mar-2019 10:36:49

296

1613.5000

XLON

01003010000050313-E0dQWK3ztmCW20190326

26-Mar-2019 10:38:56

492

1614.0000

XLON

11003110000051035-E0dQWK3ztnXH20190326

26-Mar-2019 10:41:10

492

1614.5000

XLON

01003010000051537-E0dQWK3ztpC920190326

26-Mar-2019 10:50:31

829

1617.0000

XLON

11003110000054993-E0dQWK3ztvc320190326

26-Mar-2019 10:52:39

650

1617.0000

XLON

01003010000055443-E0dQWK3ztwlE20190326

26-Mar-2019 10:52:39

179

1617.0000

XLON

01003010000055443-E0dQWK3ztwlG20190326

26-Mar-2019 10:54:42

1281

1616.5000

XLON

01003010000055958-E0dQWK3zty8V20190326

26-Mar-2019 10:55:02

1025

1616.0000

XLON

11003110000056062-E0dQWK3ztyMP20190326

26-Mar-2019 10:57:31

64

1616.0000

XLON

01003010000056502-E0dQWK3ztzsG20190326

26-Mar-2019 10:57:31

845

1616.0000

XLON

01003010000056502-E0dQWK3ztzsI20190326

26-Mar-2019 11:01:05

301

1617.0000

XLON

11003110000058060-E0dQWK3zu2fj20190326

26-Mar-2019 11:01:05

597

1617.0000

XLON

01003010000058021-E0dQWK3zu2fs20190326

26-Mar-2019 11:02:38

575

1616.5000

XLON

11003110000057232-E0dQWK3zu3fX20190326

26-Mar-2019 11:02:38

160

1616.5000

XLON

11003110000057232-E0dQWK3zu3fd20190326

26-Mar-2019 11:03:09

1167

1616.0000

XLON

11003110000058116-E0dQWK3zu41420190326

26-Mar-2019 11:06:14

328

1615.0000

XLON

11003110000058834-E0dQWK3zu68K20190326

26-Mar-2019 11:06:14

234

1615.0000

XLON

11003110000058834-E0dQWK3zu68D20190326

26-Mar-2019 11:07:18

674

1614.5000

XLON

01003010000058745-E0dQWK3zu71720190326

26-Mar-2019 11:11:42

575

1614.0000

XLON

11003110000061157-E0dQWK3zu9pR20190326

26-Mar-2019 11:11:42

469

1614.0000

XLON

01003010000060926-E0dQWK3zu9pP20190326

26-Mar-2019 11:15:34

492

1615.0000

XLON

11003110000062296-E0dQWK3zuCKB20190326

26-Mar-2019 11:16:25

470

1617.0000

XLON

11003110000063219-E0dQWK3zuDPE20190326

26-Mar-2019 11:22:36

100

1616.0000

XLON

11003110000065357-E0dQWK3zuHMw20190326

26-Mar-2019 11:22:36

228

1616.0000

XLON

11003110000065357-E0dQWK3zuHMy20190326

26-Mar-2019 11:22:36

258

1616.0000

XLON

11003110000065357-E0dQWK3zuHMu20190326

26-Mar-2019 11:22:36

305

1616.0000

XLON

11003110000065357-E0dQWK3zuHMs20190326

26-Mar-2019 11:22:45

420

1615.5000

XLON

01003010000065320-E0dQWK3zuHQS20190326

26-Mar-2019 11:22:45

714

1615.5000

XLON

01003010000065320-E0dQWK3zuHQc20190326

26-Mar-2019 11:25:24

255

1615.0000

XLON

01003010000065606-E0dQWK3zuJ7G20190326

26-Mar-2019 11:25:24

231

1615.0000

XLON

01003010000065606-E0dQWK3zuJ7E20190326

26-Mar-2019 11:29:10

365

1615.5000

XLON

01003010000066335-E0dQWK3zuKgp20190326

26-Mar-2019 11:29:10

500

1615.5000

XLON

01003010000066335-E0dQWK3zuKgn20190326

26-Mar-2019 11:29:10

250

1615.5000

XLON

01003010000066335-E0dQWK3zuKgl20190326

26-Mar-2019 11:29:10

84

1615.5000

XLON

01003010000066335-E0dQWK3zuKgr20190326

26-Mar-2019 11:29:11

896

1615.0000

XLON

01003010000066290-E0dQWK3zuKic20190326

26-Mar-2019 11:29:11

739

1615.0000

XLON

11003110000066322-E0dQWK3zuKia20190326

26-Mar-2019 11:29:29

567

1613.5000

XLON

01003010000066346-E0dQWK3zuLCi20190326

26-Mar-2019 11:33:37

671

1612.5000

XLON

01003010000066636-E0dQWK3zuNhd20190326

26-Mar-2019 11:35:48

447

1613.0000

XLON

01003010000067029-E0dQWK3zuP9t20190326

26-Mar-2019 11:38:37

492

1612.0000

XLON

01003010000067556-E0dQWK3zuRCn20190326

26-Mar-2019 11:40:46

211

1611.5000

XLON

01003010000067640-E0dQWK3zuSCF20190326

26-Mar-2019 11:40:46

281

1611.5000

XLON

01003010000067640-E0dQWK3zuSC820190326

26-Mar-2019 11:46:01

234

1613.0000

XLON

01003010000068487-E0dQWK3zuVH520190326

26-Mar-2019 11:47:54

500

1612.5000

XLON

01003010000068667-E0dQWK3zuVwi20190326

26-Mar-2019 11:49:21

500

1612.5000

XLON

01003010000068826-E0dQWK3zuWXS20190326

26-Mar-2019 11:51:01

582

1614.0000

XLON

11003110000069122-E0dQWK3zuXMz20190326

26-Mar-2019 11:53:14

125

1614.5000

XLON

11003110000069408-E0dQWK3zuYfC20190326

26-Mar-2019 11:53:14

323

1614.5000

XLON

11003110000069408-E0dQWK3zuYfA20190326

26-Mar-2019 11:55:56

274

1615.5000

XLON

11003110000069802-E0dQWK3zuZxq20190326

26-Mar-2019 11:55:56

91

1615.5000

XLON

11003110000069802-E0dQWK3zuZxs20190326

26-Mar-2019 11:55:56

244

1615.5000

XLON

11003110000069802-E0dQWK3zuZxu20190326

26-Mar-2019 11:56:04

536

1615.5000

XLON

01003010000069774-E0dQWK3zua2W20190326

26-Mar-2019 11:57:44

500

1616.0000

XLON

01003010000070028-E0dQWK3zub8420190326

26-Mar-2019 11:58:05

671

1615.5000

XLON

11003110000070047-E0dQWK3zubKx20190326

26-Mar-2019 12:02:14

250

1615.5000

XLON

11003110000071886-E0dQWK3zuehU20190326

26-Mar-2019 12:03:56

90

1617.0000

XLON

01003010000072392-E0dQWK3zugVd20190326

26-Mar-2019 12:03:56

500

1617.0000

XLON

01003010000072392-E0dQWK3zugVb20190326

26-Mar-2019 12:03:56

200

1617.0000

XLON

01003010000072392-E0dQWK3zugVZ20190326

26-Mar-2019 12:04:44

492

1616.5000

XLON

11003110000072420-E0dQWK3zuh2b20190326

26-Mar-2019 12:05:39

451

1617.0000

XLON

01003010000072682-E0dQWK3zuheI20190326

26-Mar-2019 12:08:47

250

1617.5000

XLON

01003010000073077-E0dQWK3zujQW20190326

26-Mar-2019 12:08:47

100

1617.5000

XLON

01003010000073077-E0dQWK3zujQY20190326

26-Mar-2019 12:08:47

85

1617.5000

XLON

01003010000073077-E0dQWK3zujQa20190326

26-Mar-2019 12:11:15

465

1618.0000

XLON

11003110000073564-E0dQWK3zulhx20190326

26-Mar-2019 12:11:15

1391

1618.0000

XLON

11003110000073510-E0dQWK3zulhq20190326

26-Mar-2019 12:12:34

552

1617.0000

XLON

11003110000073572-E0dQWK3zumQY20190326

26-Mar-2019 12:14:29

581

1616.5000

XLON

01003010000073956-E0dQWK3zuntM20190326

26-Mar-2019 12:17:43

1049

1615.5000

XLON

01003010000073906-E0dQWK3zuqLr20190326

26-Mar-2019 12:19:42

501

1614.5000

XLON

11003110000074451-E0dQWK3zurgs20190326

26-Mar-2019 12:20:35

403

1614.0000

XLON

11003110000074501-E0dQWK3zusN520190326

26-Mar-2019 12:20:35

200

1614.0000

XLON

11003110000074501-E0dQWK3zusN220190326

26-Mar-2019 12:26:04

530

1615.0000

XLON

01003010000075434-E0dQWK3zuwCN20190326

26-Mar-2019 12:27:14

475

1615.0000

XLON

11003110000075864-E0dQWK3zux0S20190326

26-Mar-2019 12:27:18

17

1615.0000

XLON

11003110000075864-E0dQWK3zux2A20190326

26-Mar-2019 12:27:18

200

1615.0000

XLON

11003110000075864-E0dQWK3zux2820190326

26-Mar-2019 12:32:38

250

1616.0000

XLON

01003010000076760-E0dQWK3zv18N20190326

26-Mar-2019 12:32:41

250

1616.0000

XLON

11003110000076800-E0dQWK3zv19T20190326

26-Mar-2019 12:34:14

372

1616.5000

XLON

01003010000076956-E0dQWK3zv26H20190326

26-Mar-2019 12:34:14

407

1616.5000

XLON

01003010000076956-E0dQWK3zv26F20190326

26-Mar-2019 12:37:06

10

1617.0000

XLON

01003010000077292-E0dQWK3zv3it20190326

26-Mar-2019 12:37:06

168

1617.0000

XLON

01003010000077292-E0dQWK3zv3ir20190326

26-Mar-2019 12:37:06

500

1617.0000

XLON

01003010000077292-E0dQWK3zv3iv20190326

26-Mar-2019 12:39:01

500

1618.0000

XLON

11003110000077576-E0dQWK3zv4xm20190326

26-Mar-2019 12:39:01

76

1618.0000

XLON

11003110000077576-E0dQWK3zv4xk20190326

26-Mar-2019 12:39:01

198

1618.0000

XLON

11003110000077576-E0dQWK3zv4xo20190326

26-Mar-2019 12:42:35

463

1619.5000

XLON

01003010000077973-E0dQWK3zv6nv20190326

26-Mar-2019 12:42:35

497

1619.5000

XLON

11003110000078002-E0dQWK3zv6nt20190326

26-Mar-2019 12:44:15

250

1619.5000

XLON

11003110000078244-E0dQWK3zv7vQ20190326

26-Mar-2019 12:44:15

286

1619.5000

XLON

11003110000078244-E0dQWK3zv7vS20190326

26-Mar-2019 12:46:24

81

1620.5000

XLON

01003010000078432-E0dQWK3zv96p20190326

26-Mar-2019 12:46:24

500

1620.5000

XLON

01003010000078432-E0dQWK3zv96n20190326

26-Mar-2019 12:46:29

100

1620.0000

XLON

01003010000078417-E0dQWK3zv97x20190326

26-Mar-2019 12:46:59

436

1620.0000

XLON

01003010000078417-E0dQWK3zv9Kf20190326

26-Mar-2019 12:47:02

536

1619.5000

XLON

01003010000078387-E0dQWK3zv9Yd20190326

26-Mar-2019 12:48:28

564

1618.5000

XLON

01003010000078543-E0dQWK3zvAhP20190326

26-Mar-2019 12:52:50

422

1619.0000

XLON

11003110000079218-E0dQWK3zvDOT20190326

26-Mar-2019 12:55:34

448

1618.5000

XLON

11003110000079556-E0dQWK3zvEy720190326

26-Mar-2019 12:57:23

582

1619.0000

XLON

01003010000079809-E0dQWK3zvFyA20190326

26-Mar-2019 12:58:48

296

1619.0000

XLON

11003110000080028-E0dQWK3zvGfK20190326

26-Mar-2019 12:58:48

196

1619.0000

XLON

11003110000080028-E0dQWK3zvGfI20190326

26-Mar-2019 12:59:17

464

1618.5000

XLON

11003110000079841-E0dQWK3zvGwc20190326

26-Mar-2019 13:01:32

458

1617.5000

XLON

01003010000080323-E0dQWK3zvIei20190326

26-Mar-2019 13:01:39

93

1617.5000

XLON

01003010000080323-E0dQWK3zvIs620190326

26-Mar-2019 13:04:54

1256

1619.5000

XLON

01003010000080888-E0dQWK3zvLMz20190326

26-Mar-2019 13:05:05

235

1619.0000

XLON

01003010000080921-E0dQWK3zvLYN20190326

26-Mar-2019 13:05:05

68

1619.0000

XLON

01003010000081020-E0dQWK3zvLYP20190326

26-Mar-2019 13:06:21

486

1618.5000

XLON

01003010000081179-E0dQWK3zvMaF20190326

26-Mar-2019 13:10:07

448

1620.5000

XLON

01003010000083126-E0dQWK3zvPFD20190326

26-Mar-2019 13:13:02

759

1621.0000

XLON

11003110000084504-E0dQWK3zvS2H20190326

26-Mar-2019 13:14:49

759

1620.5000

XLON

11003110000085125-E0dQWK3zvTDF20190326

26-Mar-2019 13:16:36

400

1622.0000

XLON

01003010000085810-E0dQWK3zvUWw20190326

26-Mar-2019 13:16:36

250

1622.0000

XLON

01003010000085810-E0dQWK3zvUWy20190326

26-Mar-2019 13:18:16

1109

1623.0000

XLON

11003110000086527-E0dQWK3zvViM20190326

26-Mar-2019 13:22:03

752

1624.5000

XLON

11003110000087440-E0dQWK3zvYO820190326

26-Mar-2019 13:22:58

249

1624.5000

XLON

01003010000088008-E0dQWK3zvYrA20190326

26-Mar-2019 13:22:58

500

1624.5000

XLON

01003010000088008-E0dQWK3zvYr820190326

26-Mar-2019 13:25:11

325

1625.0000

XLON

01003010000088704-E0dQWK3zvaUM20190326

26-Mar-2019 13:25:11

181

1625.0000

XLON

01003010000088704-E0dQWK3zvaUK20190326

26-Mar-2019 13:26:26

691

1625.0000

XLON

01003010000089144-E0dQWK3zvbJY20190326

26-Mar-2019 13:27:19

671

1624.5000

XLON

01003010000089550-E0dQWK3zvcBt20190326

26-Mar-2019 13:29:26

1

1622.5000

XLON

11003110000090451-E0dQWK3zveBG20190326

26-Mar-2019 13:29:26

1665

1623.0000

XLON

01003010000090441-E0dQWK3zveAK20190326

26-Mar-2019 13:29:32

1360

1622.5000

XLON

11003110000090451-E0dQWK3zveFT20190326

26-Mar-2019 13:32:37

121

1622.0000

XLON

01003010000091945-E0dQWK3zvicO20190326

26-Mar-2019 13:32:37

397

1622.0000

XLON

01003010000091945-E0dQWK3zvicM20190326

26-Mar-2019 13:35:58

129

1624.5000

XLON

11003110000094656-E0dQWK3zvmEr20190326

26-Mar-2019 13:37:56

241

1624.5000

XLON

01003010000095753-E0dQWK3zvntV20190326

26-Mar-2019 13:37:56

500

1624.5000

XLON

01003010000095753-E0dQWK3zvntT20190326

26-Mar-2019 13:39:43

270

1625.5000

XLON

11003110000097056-E0dQWK3zvqPX20190326

26-Mar-2019 13:39:43

500

1625.5000

XLON

11003110000097056-E0dQWK3zvqPV20190326

26-Mar-2019 13:41:27

546

1624.0000

XLON

11003110000098017-E0dQWK3zvsXX20190326

26-Mar-2019 13:41:27

854

1624.0000

XLON

01003010000097951-E0dQWK3zvsXZ20190326

26-Mar-2019 13:42:18

250

1624.5000

XLON

01003010000098616-E0dQWK3zvtWc20190326

26-Mar-2019 13:42:18

683

1624.5000

XLON

01003010000098616-E0dQWK3zvtWe20190326

26-Mar-2019 13:43:32

370

1624.0000

XLON

11003110000098210-E0dQWK3zvujK20190326

26-Mar-2019 13:43:32

970

1624.0000

XLON

11003110000098210-E0dQWK3zvujM20190326

26-Mar-2019 13:46:35

859

1623.5000

XLON

11003110000099763-E0dQWK3zvy7R20190326

26-Mar-2019 13:47:40

1199

1624.0000

XLON

11003110000101553-E0dQWK3zvzDE20190326

26-Mar-2019 13:48:47

132

1623.5000

XLON

11003110000101658-E0dQWK3zw0gk20190326

26-Mar-2019 13:52:12

12

1624.0000

XLON

11003110000104408-E0dQWK3zw46Q20190326

26-Mar-2019 13:52:12

52

1624.0000

XLON

11003110000104408-E0dQWK3zw46O20190326

26-Mar-2019 13:52:28

563

1624.0000

XLON

11003110000104427-E0dQWK3zw4L420190326

26-Mar-2019 13:54:14

382

1625.0000

XLON

01003010000105681-E0dQWK3zw6CR20190326

26-Mar-2019 13:54:14

116

1625.0000

XLON

01003010000105681-E0dQWK3zw6CP20190326

26-Mar-2019 13:55:33

200

1624.0000

XLON

01003010000106454-E0dQWK3zw7dR20190326

26-Mar-2019 13:55:43

113

1624.0000

XLON

11003110000106525-E0dQWK3zw7rt20190326

26-Mar-2019 13:55:43

416

1624.0000

XLON

11003110000106525-E0dQWK3zw7rw20190326

26-Mar-2019 13:57:45

488

1625.0000

XLON

11003110000107673-E0dQWK3zw9bt20190326

26-Mar-2019 13:57:45

465

1625.0000

XLON

01003010000107642-E0dQWK3zw9bv20190326

26-Mar-2019 13:59:51

116

1625.5000

XLON

01003010000108658-E0dQWK3zwBc820190326

26-Mar-2019 13:59:51

100

1625.5000

XLON

01003010000108658-E0dQWK3zwBcA20190326

26-Mar-2019 13:59:52

880

1625.5000

XLON

11003110000108699-E0dQWK3zwBfJ20190326

26-Mar-2019 14:01:24

801

1624.0000

XLON

11003110000109572-E0dQWK3zwDkb20190326

26-Mar-2019 14:01:39

946

1623.5000

XLON

01003010000109530-E0dQWK3zwE3a20190326

26-Mar-2019 14:02:18

84

1623.0000

XLON

01003010000110156-E0dQWK3zwEyS20190326

26-Mar-2019 14:02:18

508

1623.0000

XLON

01003010000110156-E0dQWK3zwEyU20190326

26-Mar-2019 14:02:43

548

1623.5000

XLON

01003010000110334-E0dQWK3zwFLw20190326

26-Mar-2019 14:02:57

503

1623.0000

XLON

01003010000110184-E0dQWK3zwFXp20190326

26-Mar-2019 14:02:57

686

1623.0000

XLON

01003010000110221-E0dQWK3zwFXr20190326

26-Mar-2019 14:04:44

549

1621.5000

XLON

01003010000110545-E0dQWK3zwHvY20190326

26-Mar-2019 14:04:44

452

1621.5000

XLON

01003010000110452-E0dQWK3zwHvW20190326

26-Mar-2019 14:08:50

414

1621.0000

XLON

11003110000113799-E0dQWK3zwMOe20190326

26-Mar-2019 14:08:50

568

1621.0000

XLON

11003110000113799-E0dQWK3zwMOi20190326

26-Mar-2019 14:08:50

117

1621.0000

XLON

11003110000113799-E0dQWK3zwMOb20190326

26-Mar-2019 14:10:31

537

1621.0000

XLON

11003110000114925-E0dQWK3zwOCX20190326

26-Mar-2019 14:13:55

447

1622.0000

XLON

11003110000116923-E0dQWK3zwRM220190326

26-Mar-2019 14:15:24

500

1622.5000

XLON

11003110000117765-E0dQWK3zwTGu20190326

26-Mar-2019 14:15:24

219

1622.5000

XLON

11003110000117765-E0dQWK3zwTGw20190326

26-Mar-2019 14:16:48

460

1621.5000

XLON

11003110000118594-E0dQWK3zwVIa20190326

26-Mar-2019 14:16:48

500

1621.5000

XLON

11003110000118594-E0dQWK3zwVIc20190326

26-Mar-2019 14:17:34

500

1622.0000

XLON

11003110000118750-E0dQWK3zwVkQ20190326

26-Mar-2019 14:17:36

423

1622.0000

XLON

11003110000118750-E0dQWK3zwVnb20190326

26-Mar-2019 14:19:20

350

1623.0000

XLON

11003110000119033-E0dQWK3zwXSi20190326

26-Mar-2019 14:19:20

300

1623.0000

XLON

11003110000119033-E0dQWK3zwXSg20190326

26-Mar-2019 14:19:35

803

1622.5000

XLON

11003110000119013-E0dQWK3zwXbG20190326

26-Mar-2019 14:19:35

144

1622.5000

XLON

11003110000119013-E0dQWK3zwXbE20190326

26-Mar-2019 14:21:23

1001

1622.0000

XLON

01003010000119394-E0dQWK3zwZAP20190326

26-Mar-2019 14:23:28

447

1622.0000

XLON

11003110000119979-E0dQWK3zwbX720190326

26-Mar-2019 14:23:48

500

1622.0000

XLON

11003110000120046-E0dQWK3zwc2h20190326

26-Mar-2019 14:23:48

23

1622.0000

XLON

11003110000120046-E0dQWK3zwc2f20190326

26-Mar-2019 14:23:58

1301

1621.5000

XLON

01003010000119259-E0dQWK3zwcEy20190326

26-Mar-2019 14:29:28

366

1623.5000

XLON

01003010000121728-E0dQWK3zwhrC20190326

26-Mar-2019 14:29:28

367

1623.5000

XLON

01003010000121728-E0dQWK3zwhrA20190326

26-Mar-2019 14:30:14

447

1623.0000

XLON

01003010000121615-E0dQWK3zwihF20190326

26-Mar-2019 14:30:33

466

1622.5000

XLON

11003110000120418-E0dQWK3zwjBr20190326

26-Mar-2019 14:33:05

500

1622.5000

XLON

11003110000123280-E0dQWK3zwmRM20190326

26-Mar-2019 14:33:05

279

1622.5000

XLON

11003110000123280-E0dQWK3zwmRO20190326

26-Mar-2019 14:33:30

613

1622.0000

XLON

11003110000122241-E0dQWK3zwmsv20190326

26-Mar-2019 14:33:30

97

1622.0000

XLON

11003110000122241-E0dQWK3zwmsx20190326

26-Mar-2019 14:35:12

71

1622.0000

XLON

11003110000123705-E0dQWK3zwoL620190326

26-Mar-2019 14:35:12

511

1622.0000

XLON

11003110000123705-E0dQWK3zwoKw20190326

26-Mar-2019 14:37:28

100

1622.0000

XLON

11003110000124690-E0dQWK3zwqMF20190326

26-Mar-2019 14:37:28

200

1622.0000

XLON

11003110000124690-E0dQWK3zwqMJ20190326

26-Mar-2019 14:37:28

542

1622.0000

XLON

11003110000124690-E0dQWK3zwqMN20190326

26-Mar-2019 14:37:28

100

1622.0000

XLON

11003110000124690-E0dQWK3zwqMH20190326

26-Mar-2019 14:37:28

100

1622.0000

XLON

11003110000124690-E0dQWK3zwqM620190326

26-Mar-2019 14:37:28

100

1622.0000

XLON

11003110000124690-E0dQWK3zwqM820190326

26-Mar-2019 14:38:48

361

1622.5000

XLON

01003010000124963-E0dQWK3zwrL620190326

26-Mar-2019 14:39:27

495

1622.5000

XLON

01003010000125011-E0dQWK3zwrs920190326

26-Mar-2019 14:39:27

741

1622.0000

XLON

11003110000125058-E0dQWK3zwrsk20190326

26-Mar-2019 14:43:14

100

1622.5000

XLON

11003110000126430-E0dQWK3zwuxI20190326

26-Mar-2019 14:43:16

401

1622.5000

XLON

11003110000126430-E0dQWK3zwv2M20190326

26-Mar-2019 14:44:03

1057

1622.5000

XLON

01003010000126703-E0dQWK3zwvmt20190326

26-Mar-2019 14:44:54

303

1622.0000

XLON

11003110000125526-E0dQWK3zwwV920190326

26-Mar-2019 14:44:54

167

1622.0000

XLON

11003110000125526-E0dQWK3zwwVH20190326

26-Mar-2019 14:47:13

724

1623.0000

XLON

01003010000128152-E0dQWK3zwyum20190326

26-Mar-2019 14:48:52

856

1622.5000

XLON

01003010000127644-E0dQWK3zx0UN20190326

26-Mar-2019 14:48:52

660

1622.5000

XLON

11003110000128858-E0dQWK3zx0Uh20190326

26-Mar-2019 14:48:52

726

1622.5000

XLON

11003110000128841-E0dQWK3zx0Uf20190326

26-Mar-2019 14:51:55

115

1620.5000

XLON

11003110000129185-E0dQWK3zx38720190326

26-Mar-2019 14:51:55

677

1620.5000

XLON

11003110000129185-E0dQWK3zx38920190326

26-Mar-2019 14:53:10

767

1621.5000

XLON

01003010000129565-E0dQWK3zx3v020190326

26-Mar-2019 14:55:13

517

1621.5000

XLON

11003110000129867-E0dQWK3zx5p820190326

26-Mar-2019 14:56:22

715

1622.0000

XLON

01003010000130014-E0dQWK3zx6ot20190326

26-Mar-2019 14:58:52

539

1622.5000

XLON

01003010000130439-E0dQWK3zx9BH20190326

26-Mar-2019 15:00:06

258

1622.0000

XLON

11003110000130414-E0dQWK3zxAOz20190326

26-Mar-2019 15:00:06

174

1622.0000

XLON

11003110000130414-E0dQWK3zxAP320190326

26-Mar-2019 15:00:06

59

1622.0000

XLON

11003110000130414-E0dQWK3zxAOu20190326

26-Mar-2019 15:00:38

450

1622.5000

XLON

01003010000130780-E0dQWK3zxAxq20190326

26-Mar-2019 15:00:49

164

1622.5000

XLON

01003010000130780-E0dQWK3zxBA020190326

26-Mar-2019 15:02:48

371

1623.0000

XLON

01003010000131159-E0dQWK3zxCK320190326

26-Mar-2019 15:02:48

165

1623.0000

XLON

01003010000131159-E0dQWK3zxCK120190326

26-Mar-2019 15:03:06

600

1622.5000

XLON

11003110000131003-E0dQWK3zxCaT20190326

26-Mar-2019 15:03:06

89

1622.5000

XLON

11003110000131003-E0dQWK3zxCaJ20190326

26-Mar-2019 15:04:22

64

1622.5000

XLON

01003010000131341-E0dQWK3zxDW720190326

26-Mar-2019 15:04:22

517

1622.5000

XLON

01003010000131341-E0dQWK3zxDW520190326

26-Mar-2019 15:05:06

614

1622.0000

XLON

01003010000130759-E0dQWK3zxEBq20190326

26-Mar-2019 15:05:31

208

1622.0000

XLON

01003010000131492-E0dQWK3zxESE20190326

26-Mar-2019 15:05:31

500

1622.0000

XLON

01003010000131492-E0dQWK3zxESG20190326

26-Mar-2019 15:07:24

427

1622.0000

XLON

01003010000131706-E0dQWK3zxG2420190326

26-Mar-2019 15:07:24

700

1622.0000

XLON

01003010000131706-E0dQWK3zxG2820190326

26-Mar-2019 15:07:24

1109

1622.5000

XLON

01003010000131743-E0dQWK3zxG1S20190326

26-Mar-2019 15:10:26

545

1623.5000

XLON

11003110000132039-E0dQWK3zxIGy20190326

26-Mar-2019 15:11:14

469

1623.5000

XLON

11003110000132111-E0dQWK3zxIkx20190326

26-Mar-2019 15:11:14

21

1623.5000

XLON

11003110000132039-E0dQWK3zxIko20190326

26-Mar-2019 15:14:36

835

1623.5000

XLON

11003110000132630-E0dQWK3zxKZt20190326

26-Mar-2019 15:14:36

73

1623.5000

XLON

11003110000132517-E0dQWK3zxKZj20190326

26-Mar-2019 15:14:36

761

1623.5000

XLON

11003110000132554-E0dQWK3zxKZn20190326

26-Mar-2019 15:14:36

159

1623.5000

XLON

11003110000132517-E0dQWK3zxKZh20190326

26-Mar-2019 15:14:36

464

1623.5000

XLON

01003010000132379-E0dQWK3zxKZX20190326

26-Mar-2019 15:16:16

122

1624.0000

XLON

01003010000132906-E0dQWK3zxMAE20190326

26-Mar-2019 15:16:16

549

1624.0000

XLON

01003010000132906-E0dQWK3zxMAC20190326

26-Mar-2019 15:18:06

447

1625.0000

XLON

11003110000133110-E0dQWK3zxNa420190326

26-Mar-2019 15:18:51

48

1624.5000

XLON

01003010000133318-E0dQWK3zxOKo20190326

26-Mar-2019 15:18:51

427

1624.5000

XLON

01003010000133318-E0dQWK3zxOKq20190326

26-Mar-2019 15:18:58

536

1624.0000

XLON

01003010000133306-E0dQWK3zxOVq20190326

26-Mar-2019 15:20:31

581

1625.0000

XLON

01003010000133590-E0dQWK3zxQF120190326

26-Mar-2019 15:23:14

375

1626.5000

XLON

11003110000133895-E0dQWK3zxSHW20190326

26-Mar-2019 15:23:14

281

1626.5000

XLON

11003110000133895-E0dQWK3zxSHY20190326

26-Mar-2019 15:24:23

260

1625.5000

XLON

01003010000134157-E0dQWK3zxTK320190326

26-Mar-2019 15:24:23

200

1625.5000

XLON

01003010000134157-E0dQWK3zxTK120190326

26-Mar-2019 15:24:23

200

1625.5000

XLON

01003010000134157-E0dQWK3zxTJz20190326

26-Mar-2019 15:26:34

618

1625.0000

XLON

01003010000134501-E0dQWK3zxUoZ20190326

26-Mar-2019 15:26:34

563

1625.0000

XLON

01003010000134508-E0dQWK3zxUob20190326

26-Mar-2019 15:26:34

1280

1625.0000

XLON

11003110000134459-E0dQWK3zxUoX20190326

26-Mar-2019 15:26:34

561

1625.0000

XLON

11003110000134453-E0dQWK3zxUoT20190326

26-Mar-2019 15:26:34

695

1625.0000

XLON

11003110000134457-E0dQWK3zxUoV20190326

26-Mar-2019 15:27:48

697

1623.5000

XLON

11003110000134575-E0dQWK3zxVmr20190326

26-Mar-2019 15:32:01

279

1622.5000

XLON

01003010000135230-E0dQWK3zxYvS20190326

26-Mar-2019 15:32:02

928

1622.5000

XLON

01003010000135230-E0dQWK3zxYzM20190326

26-Mar-2019 15:32:21

620

1622.0000

XLON

11003110000134866-E0dQWK3zxZP720190326

26-Mar-2019 15:33:03

395

1622.0000

XLON

11003110000134866-E0dQWK3zxZow20190326

26-Mar-2019 15:35:02

228

1622.5000

XLON

01003010000135834-E0dQWK3zxbEl20190326

26-Mar-2019 15:35:02

500

1622.5000

XLON

01003010000135834-E0dQWK3zxbEj20190326

26-Mar-2019 15:35:33

746

1622.5000

XLON

11003110000135883-E0dQWK3zxboB20190326

26-Mar-2019 15:37:34

1088

1622.5000

XLON

11003110000136169-E0dQWK3zxddZ20190326

26-Mar-2019 15:37:52

161

1622.0000

XLON

01003010000135689-E0dQWK3zxdou20190326

26-Mar-2019 15:40:37

489

1624.0000

XLON

01003010000136665-E0dQWK3zxfsx20190326

26-Mar-2019 15:40:37

47

1624.0000

XLON

01003010000136665-E0dQWK3zxfsz20190326

26-Mar-2019 15:41:09

731

1623.5000

XLON

01003010000136662-E0dQWK3zxgFr20190326

26-Mar-2019 15:42:39

426

1624.0000

XLON

01003010000136951-E0dQWK3zxhd220190326

26-Mar-2019 15:42:39

1

1624.0000

XLON

01003010000136951-E0dQWK3zxhd020190326

26-Mar-2019 15:45:11

235

1624.0000

XLON

01003010000137316-E0dQWK3zxjr520190326

26-Mar-2019 15:45:11

500

1624.0000

XLON

01003010000137316-E0dQWK3zxjr320190326

26-Mar-2019 15:45:11

92

1624.0000

XLON

01003010000137316-E0dQWK3zxjr720190326

26-Mar-2019 15:47:29

587

1624.5000

XLON

01003010000137732-E0dQWK3zxlgf20190326

26-Mar-2019 15:47:29

228

1624.5000

XLON

01003010000137732-E0dQWK3zxlgh20190326

26-Mar-2019 15:47:29

186

1624.5000

XLON

01003010000137732-E0dQWK3zxlgd20190326

26-Mar-2019 15:48:42

760

1624.5000

XLON

01003010000137967-E0dQWK3zxmkH20190326

26-Mar-2019 15:49:27

632

1624.5000

XLON

01003010000138125-E0dQWK3zxnNU20190326

26-Mar-2019 15:50:28

11

1625.5000

XLON

01003010000138294-E0dQWK3zxoRG20190326

26-Mar-2019 15:50:28

500

1625.5000

XLON

01003010000138294-E0dQWK3zxoRE20190326

26-Mar-2019 15:51:17

500

1625.0000

XLON

11003110000138388-E0dQWK3zxp6N20190326

26-Mar-2019 15:52:05

632

1625.0000

XLON

11003110000138501-E0dQWK3zxpiV20190326

26-Mar-2019 15:52:21

268

1625.0000

XLON

01003010000138544-E0dQWK3zxpt220190326

26-Mar-2019 15:52:21

179

1625.0000

XLON

01003010000138544-E0dQWK3zxpt420190326

26-Mar-2019 15:53:47

275

1624.5000

XLON

01003010000138720-E0dQWK3zxr9920190326

26-Mar-2019 15:53:47

421

1624.5000

XLON

01003010000138720-E0dQWK3zxr9720190326

26-Mar-2019 15:54:37

799

1625.0000

XLON

11003110000138833-E0dQWK3zxs0u20190326

26-Mar-2019 15:56:37

76

1625.0000

XLON

11003110000139192-E0dQWK3zxu2A20190326

26-Mar-2019 15:56:37

944

1625.0000

XLON

11003110000139157-E0dQWK3zxu1y20190326

26-Mar-2019 15:56:37

22

1625.0000

XLON

01003010000139183-E0dQWK3zxu2620190326

26-Mar-2019 15:56:37

360

1625.0000

XLON

01003010000139146-E0dQWK3zxu2020190326

26-Mar-2019 15:56:37

127

1625.0000

XLON

11003110000139192-E0dQWK3zxu2Y20190326

26-Mar-2019 15:56:37

763

1625.0000

XLON

11003110000139192-E0dQWK3zxu2D20190326

26-Mar-2019 15:56:37

22

1625.0000

XLON

01003010000139187-E0dQWK3zxu2820190326

26-Mar-2019 15:56:37

584

1625.0000

XLON

01003010000139180-E0dQWK3zxu2420190326

26-Mar-2019 15:57:40

395

1623.5000

XLON

11003110000139281-E0dQWK3zxv5520190326

26-Mar-2019 15:57:40

620

1623.5000

XLON

11003110000139281-E0dQWK3zxv5820190326

26-Mar-2019 15:57:40

25

1623.5000

XLON

11003110000139281-E0dQWK3zxv5A20190326

26-Mar-2019 15:59:26

1385

1623.5000

XLON

01003010000139583-E0dQWK3zxwlO20190326

26-Mar-2019 16:02:45

1070

1624.0000

XLON

11003110000140136-E0dQWK3zxzsB20190326

26-Mar-2019 16:03:13

929

1623.5000

XLON

11003110000140190-E0dQWK3zy0E420190326

26-Mar-2019 16:03:13

59

1623.5000

XLON

11003110000140190-E0dQWK3zy0E220190326

26-Mar-2019 16:05:31

388

1623.5000

XLON

01003010000140671-E0dQWK3zy2LX20190326

26-Mar-2019 16:05:31

500

1623.5000

XLON

01003010000140671-E0dQWK3zy2LV20190326

26-Mar-2019 16:08:01

526

1624.5000

XLON

11003110000141097-E0dQWK3zy43f20190326

26-Mar-2019 16:08:01

429

1624.5000

XLON

11003110000141097-E0dQWK3zy43h20190326

26-Mar-2019 16:10:59

102

1623.5000

XLON

01003010000141809-E0dQWK3zy6Vz20190326

26-Mar-2019 16:10:59

261

1623.5000

XLON

01003010000141809-E0dQWK3zy6Vx20190326

26-Mar-2019 16:10:59

301

1623.5000

XLON

01003010000141809-E0dQWK3zy6W120190326

26-Mar-2019 16:11:41

620

1623.5000

XLON

01003010000141961-E0dQWK3zy70Q20190326

26-Mar-2019 16:11:44

284

1623.5000

XLON

11003110000141923-E0dQWK3zy71S20190326

26-Mar-2019 16:11:44

236

1623.5000

XLON

11003110000141923-E0dQWK3zy71U20190326

26-Mar-2019 16:12:23

100

1623.5000

XLON

01003010000142021-E0dQWK3zy7WW20190326

26-Mar-2019 16:12:27

436

1623.5000

XLON

01003010000142021-E0dQWK3zy7bi20190326

26-Mar-2019 16:13:39

747

1623.5000

XLON

01003010000142322-E0dQWK3zy8Xq20190326

26-Mar-2019 16:13:39

83

1623.5000

XLON

11003110000142255-E0dQWK3zy8XY20190326

26-Mar-2019 16:13:39

782

1623.5000

XLON

11003110000142259-E0dQWK3zy8Xg20190326

26-Mar-2019 16:13:39

64

1623.5000

XLON

11003110000142263-E0dQWK3zy8Xk20190326

26-Mar-2019 16:13:39

158

1623.5000

XLON

01003010000142309-E0dQWK3zy8Xi20190326

26-Mar-2019 16:13:39

675

1623.5000

XLON

11003110000142250-E0dQWK3zy8XU20190326

26-Mar-2019 16:13:39

81

1623.5000

XLON

01003010000142302-E0dQWK3zy8XW20190326

26-Mar-2019 16:15:22

537

1623.5000

XLON

11003110000142676-E0dQWK3zyALH20190326

26-Mar-2019 16:17:16

474

1624.0000

XLON

01003010000143060-E0dQWK3zyC6C20190326

26-Mar-2019 16:17:16

657

1624.0000

XLON

01003010000143060-E0dQWK3zyC6E20190326

26-Mar-2019 16:17:16

288

1624.0000

XLON

01003010000143060-E0dQWK3zyC6A20190326

26-Mar-2019 16:18:48

98

1624.0000

XLON

01003010000143336-E0dQWK3zyDeB20190326

26-Mar-2019 16:19:52

613

1625.0000

XLON

01003010000143555-E0dQWK3zyEXh20190326

26-Mar-2019 16:20:15

146

1625.5000

XLON

11003110000143673-E0dQWK3zyFDT20190326

26-Mar-2019 16:20:15

479

1625.5000

XLON

11003110000143673-E0dQWK3zyFDV20190326

26-Mar-2019 16:21:01

906

1625.5000

XLON

01003010000143842-E0dQWK3zyG8G20190326

26-Mar-2019 16:21:15

559

1625.0000

XLON

11003110000143831-E0dQWK3zyGKR20190326

26-Mar-2019 16:22:08

54

1625.0000

XLON

11003110000144036-E0dQWK3zyHAg20190326

26-Mar-2019 16:22:08

546

1625.0000

XLON

11003110000144036-E0dQWK3zyHAe20190326

26-Mar-2019 16:23:23

750

1624.5000

XLON

01003010000144042-E0dQWK3zyIc820190326

26-Mar-2019 16:23:51

437

1624.5000

XLON

11003110000144435-E0dQWK3zyJCE20190326

26-Mar-2019 16:23:51

340

1624.5000

XLON

11003110000144435-E0dQWK3zyJCC20190326

26-Mar-2019 16:25:11

736

1624.5000

XLON

11003110000144709-E0dQWK3zyKQ620190326

26-Mar-2019 16:25:11

61

1624.5000

XLON

11003110000144709-E0dQWK3zyKQ420190326

26-Mar-2019 16:25:11

103

1624.5000

XLON

11003110000144709-E0dQWK3zyKQ820190326

26-Mar-2019 16:27:30

47

1624.5000

XLON

01003010000145233-E0dQWK3zyNOQ20190326

26-Mar-2019 16:27:30

467

1624.5000

XLON

01003010000145233-E0dQWK3zyNOU20190326

26-Mar-2019 16:27:30

23

1624.5000

XLON