Last checked at 5 May 2023 17:42
5 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 172,928 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,567,923 ordinary shares in treasury, and has 1,900,932,714 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,767,856 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 May 2023 |
Number of ordinary shares purchased: | 172,928 |
Highest price paid per share (p): | 2474 |
Lowest price paid per share (p): | 2425 |
Volume weighted average price paid per share (p): | 2443.0396 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
05-May-2023 | 15:13:18 | 154 | 2437.00 | XLON | 1933557 | ||
05-May-2023 | 15:13:18 | 599 | 2437.00 | XLON | 1933551 | ||
05-May-2023 | 15:13:18 | 736 | 2437.00 | XLON | 1933549 | ||
05-May-2023 | 15:13:18 | 346 | 2437.00 | XLON | 1933555 | ||
05-May-2023 | 15:13:18 | 256 | 2437.00 | XLON | 1933553 | ||
05-May-2023 | 15:09:04 | 177 | 2438.00 | XLON | 1925306 | ||
05-May-2023 | 15:09:04 | 587 | 2438.00 | XLON | 1925310 | ||
05-May-2023 | 15:09:04 | 356 | 2438.00 | XLON | 1925308 | ||
05-May-2023 | 15:09:04 | 1,247 | 2438.00 | XLON | 1925302 | ||
05-May-2023 | 15:04:42 | 1,317 | 2436.00 | XLON | 1917082 | ||
05-May-2023 | 15:03:19 | 206 | 2438.00 | XLON | 1914593 | ||
05-May-2023 | 15:03:19 | 952 | 2438.00 | XLON | 1914591 | ||
05-May-2023 | 15:01:07 | 428 | 2438.00 | XLON | 1910629 | ||
05-May-2023 | 15:01:07 | 770 | 2438.00 | XLON | 1910627 | ||
05-May-2023 | 15:00:19 | 675 | 2439.00 | XLON | 1908666 | ||
05-May-2023 | 15:00:19 | 639 | 2439.00 | XLON | 1908664 | ||
05-May-2023 | 14:56:17 | 445 | 2439.00 | XLON | 1900923 | ||
05-May-2023 | 14:56:17 | 251 | 2439.00 | XLON | 1900921 | ||
05-May-2023 | 14:56:17 | 428 | 2439.00 | XLON | 1900919 | ||
05-May-2023 | 14:53:42 | 1,377 | 2440.00 | XLON | 1897466 | ||
05-May-2023 | 14:50:48 | 1,263 | 2440.00 | XLON | 1893164 | ||
05-May-2023 | 14:46:30 | 1,343 | 2440.00 | XLON | 1886932 | ||
05-May-2023 | 14:46:30 | 1,291 | 2441.00 | XLON | 1886930 | ||
05-May-2023 | 14:44:08 | 486 | 2439.00 | XLON | 1882696 | ||
05-May-2023 | 14:44:08 | 230 | 2439.00 | XLON | 1882694 | ||
05-May-2023 | 14:44:08 | 262 | 2439.00 | XLON | 1882692 | ||
05-May-2023 | 14:41:58 | 201 | 2438.00 | XLON | 1878903 | ||
05-May-2023 | 14:41:58 | 958 | 2438.00 | XLON | 1878901 | ||
05-May-2023 | 14:34:38 | 1,161 | 2439.00 | XLON | 1865348 | ||
05-May-2023 | 14:33:54 | 1,149 | 2440.00 | XLON | 1864237 | ||
05-May-2023 | 14:33:54 | 28 | 2440.00 | XLON | 1864235 | ||
05-May-2023 | 14:27:50 | 1,344 | 2437.00 | XLON | 1854381 | ||
05-May-2023 | 14:27:23 | 820 | 2438.00 | XLON | 1853684 | ||
05-May-2023 | 14:27:23 | 538 | 2438.00 | XLON | 1853682 | ||
05-May-2023 | 14:23:43 | 290 | 2438.00 | XLON | 1846603 | ||
05-May-2023 | 14:23:43 | 958 | 2438.00 | XLON | 1846601 | ||
05-May-2023 | 14:23:43 | 1,180 | 2438.00 | XLON | 1846591 | ||
05-May-2023 | 14:18:20 | 1,259 | 2440.00 | XLON | 1837266 | ||
05-May-2023 | 14:16:25 | 1,090 | 2440.00 | XLON | 1833725 | ||
05-May-2023 | 14:16:25 | 260 | 2440.00 | XLON | 1833723 | ||
05-May-2023 | 14:10:34 | 1,140 | 2437.00 | XLON | 1822809 | ||
05-May-2023 | 14:10:24 | 1,191 | 2438.00 | XLON | 1822525 | ||
05-May-2023 | 14:08:32 | 1,342 | 2438.00 | XLON | 1818513 | ||
05-May-2023 | 14:07:18 | 1,330 | 2438.00 | XLON | 1815973 | ||
05-May-2023 | 14:05:42 | 266 | 2434.00 | XLON | 1812560 | ||
05-May-2023 | 14:05:42 | 201 | 2434.00 | XLON | 1812556 | ||
05-May-2023 | 14:05:42 | 76 | 2434.00 | XLON | 1812558 | ||
05-May-2023 | 14:05:42 | 64 | 2434.00 | XLON | 1812564 | ||
05-May-2023 | 14:05:42 | 439 | 2434.00 | XLON | 1812562 | ||
05-May-2023 | 14:05:42 | 159 | 2434.00 | XLON | 1812566 | ||
05-May-2023 | 14:05:42 | 447 | 2434.00 | XLON | 1812554 | ||
05-May-2023 | 14:03:54 | 766 | 2433.00 | XLON | 1808643 | ||
05-May-2023 | 14:02:20 | 420 | 2431.00 | XLON | 1804997 | ||
05-May-2023 | 14:02:20 | 766 | 2431.00 | XLON | 1804995 | ||
05-May-2023 | 13:57:27 | 753 | 2428.00 | XLON | 1792516 | ||
05-May-2023 | 13:57:27 | 397 | 2428.00 | XLON | 1792514 | ||
05-May-2023 | 13:55:51 | 1,238 | 2429.00 | XLON | 1789692 | ||
05-May-2023 | 13:52:16 | 40 | 2426.00 | XLON | 1782914 | ||
05-May-2023 | 13:52:16 | 153 | 2426.00 | XLON | 1782916 | ||
05-May-2023 | 13:52:16 | 922 | 2426.00 | XLON | 1782918 | ||
05-May-2023 | 13:46:27 | 1,160 | 2425.00 | XLON | 1771341 | ||
05-May-2023 | 13:45:41 | 1,290 | 2426.00 | XLON | 1770065 | ||
05-May-2023 | 13:41:43 | 1,360 | 2429.00 | XLON | 1762172 | ||
05-May-2023 | 13:36:53 | 675 | 2429.00 | XLON | 1752498 | ||
05-May-2023 | 13:36:53 | 542 | 2429.00 | XLON | 1752496 | ||
05-May-2023 | 13:36:53 | 108 | 2429.00 | XLON | 1752494 | ||
05-May-2023 | 13:34:17 | 1,125 | 2430.00 | XLON | 1746936 | ||
05-May-2023 | 13:33:50 | 1,329 | 2431.00 | XLON | 1745997 | ||
05-May-2023 | 13:31:31 | 1,166 | 2431.00 | XLON | 1740708 | ||
05-May-2023 | 13:30:47 | 1,169 | 2431.00 | XLON | 1738550 | ||
05-May-2023 | 13:30:47 | 127 | 2431.00 | XLON | 1738548 | ||
05-May-2023 | 13:29:59 | 894 | 2431.00 | XLON | 1734707 | ||
05-May-2023 | 13:29:59 | 45 | 2431.00 | XLON | 1734705 | ||
05-May-2023 | 13:29:58 | 10 | 2431.00 | XLON | 1734654 | ||
05-May-2023 | 13:29:58 | 10 | 2431.00 | XLON | 1734652 | ||
05-May-2023 | 13:29:58 | 10 | 2431.00 | XLON | 1734658 | ||
05-May-2023 | 13:29:58 | 10 | 2431.00 | XLON | 1734656 | ||
05-May-2023 | 13:29:45 | 203 | 2431.00 | XLON | 1734362 | ||
05-May-2023 | 13:26:02 | 1,352 | 2429.00 | XLON | 1729485 | ||
05-May-2023 | 13:23:22 | 1,370 | 2430.00 | XLON | 1726948 | ||
05-May-2023 | 13:21:48 | 575 | 2429.00 | XLON | 1725348 | ||
05-May-2023 | 13:21:48 | 554 | 2429.00 | XLON | 1725346 | ||
05-May-2023 | 13:17:02 | 1,195 | 2430.00 | XLON | 1720213 | ||
05-May-2023 | 13:16:14 | 1,010 | 2429.00 | XLON | 1719494 | ||
05-May-2023 | 13:08:22 | 870 | 2426.00 | XLON | 1712162 | ||
05-May-2023 | 13:06:37 | 272 | 2426.00 | XLON | 1710713 | ||
05-May-2023 | 13:01:17 | 103 | 2426.00 | XLON | 1706200 | ||
05-May-2023 | 13:01:17 | 1,240 | 2426.00 | XLON | 1706196 | ||
05-May-2023 | 12:57:21 | 1,357 | 2427.00 | XLON | 1702428 | ||
05-May-2023 | 12:50:48 | 1,279 | 2428.00 | XLON | 1697271 | ||
05-May-2023 | 12:46:14 | 1,193 | 2429.00 | XLON | 1693388 | ||
05-May-2023 | 12:42:02 | 209 | 2429.00 | XLON | 1689432 | ||
05-May-2023 | 12:42:02 | 1,118 | 2429.00 | XLON | 1689430 | ||
05-May-2023 | 12:36:41 | 1,176 | 2429.00 | XLON | 1683741 | ||
05-May-2023 | 12:33:29 | 1,139 | 2433.00 | XLON | 1680437 | ||
05-May-2023 | 12:31:49 | 1,345 | 2433.00 | XLON | 1678743 | ||
05-May-2023 | 12:30:01 | 1,128 | 2429.00 | XLON | 1674970 | ||
05-May-2023 | 12:27:03 | 1,288 | 2430.00 | XLON | 1671348 | ||
05-May-2023 | 12:19:48 | 1,291 | 2430.00 | XLON | 1666182 | ||
05-May-2023 | 12:17:06 | 1,136 | 2431.00 | XLON | 1663367 | ||
05-May-2023 | 12:07:06 | 1,157 | 2430.00 | XLON | 1656704 | ||
05-May-2023 | 12:07:06 | 1,346 | 2430.00 | XLON | 1656702 | ||
05-May-2023 | 11:45:02 | 1 | 2431.00 | XLON | 1641910 | ||
05-May-2023 | 11:45:02 | 271 | 2431.00 | XLON | 1641908 | ||
05-May-2023 | 11:45:02 | 415 | 2431.00 | XLON | 1641916 | ||
05-May-2023 | 11:45:02 | 447 | 2431.00 | XLON | 1641912 | ||
05-May-2023 | 11:45:02 | 53 | 2431.00 | XLON | 1641914 | ||
05-May-2023 | 11:43:23 | 676 | 2432.00 | XLON | 1640953 | ||
05-May-2023 | 11:43:23 | 576 | 2432.00 | XLON | 1640951 | ||
05-May-2023 | 11:40:52 | 428 | 2433.00 | XLON | 1639470 | ||
05-May-2023 | 11:40:52 | 729 | 2433.00 | XLON | 1639468 | ||
05-May-2023 | 11:25:18 | 1,140 | 2431.00 | XLON | 1630225 | ||
05-May-2023 | 11:16:05 | 1,280 | 2433.00 | XLON | 1624632 | ||
05-May-2023 | 11:06:26 | 347 | 2434.00 | XLON | 1619275 | ||
05-May-2023 | 11:06:26 | 948 | 2434.00 | XLON | 1619273 | ||
05-May-2023 | 11:00:20 | 309 | 2434.00 | XLON | 1615148 | ||
05-May-2023 | 11:00:20 | 993 | 2434.00 | XLON | 1615150 | ||
05-May-2023 | 10:54:04 | 838 | 2437.00 | XLON | 1610708 | ||
05-May-2023 | 10:54:04 | 202 | 2437.00 | XLON | 1610706 | ||
05-May-2023 | 10:54:04 | 180 | 2437.00 | XLON | 1610704 | ||
05-May-2023 | 10:48:25 | 1,275 | 2438.00 | XLON | 1607403 | ||
05-May-2023 | 10:46:12 | 1,221 | 2437.00 | XLON | 1606239 | ||
05-May-2023 | 10:41:31 | 235 | 2438.00 | XLON | 1603743 | ||
05-May-2023 | 10:41:31 | 893 | 2438.00 | XLON | 1603741 | ||
05-May-2023 | 10:41:28 | 1,178 | 2441.00 | XLON | 1603711 | ||
05-May-2023 | 10:40:26 | 1,354 | 2439.00 | XLON | 1602991 | ||
05-May-2023 | 10:31:50 | 420 | 2438.00 | XLON | 1598063 | ||
05-May-2023 | 10:31:50 | 824 | 2438.00 | XLON | 1598061 | ||
05-May-2023 | 10:26:23 | 1,376 | 2436.00 | XLON | 1594314 | ||
05-May-2023 | 10:22:01 | 1,241 | 2438.00 | XLON | 1591291 | ||
05-May-2023 | 10:19:43 | 1,242 | 2439.00 | XLON | 1589956 | ||
05-May-2023 | 10:11:18 | 1,148 | 2438.00 | XLON | 1585021 | ||
05-May-2023 | 10:06:34 | 1,195 | 2438.00 | XLON | 1581729 | ||
05-May-2023 | 09:58:56 | 1,247 | 2437.00 | XLON | 1575689 | ||
05-May-2023 | 09:56:11 | 1,114 | 2437.00 | XLON | 1572702 | ||
05-May-2023 | 09:48:38 | 1,247 | 2436.00 | XLON | 1564864 | ||
05-May-2023 | 09:46:24 | 1,317 | 2437.00 | XLON | 1562787 | ||
05-May-2023 | 09:36:18 | 1,155 | 2437.00 | XLON | 1553682 | ||
05-May-2023 | 09:36:18 | 66 | 2437.00 | XLON | 1553680 | ||
05-May-2023 | 09:33:17 | 844 | 2438.00 | XLON | 1551232 | ||
05-May-2023 | 09:33:17 | 431 | 2438.00 | XLON | 1551230 | ||
05-May-2023 | 09:26:13 | 238 | 2439.00 | XLON | 1544161 | ||
05-May-2023 | 09:26:13 | 877 | 2439.00 | XLON | 1544159 | ||
05-May-2023 | 09:22:29 | 752 | 2439.00 | XLON | 1541213 | ||
05-May-2023 | 09:22:29 | 368 | 2439.00 | XLON | 1541211 | ||
05-May-2023 | 09:21:41 | 252 | 2439.00 | XLON | 1540546 | ||
05-May-2023 | 09:17:37 | 477 | 2439.00 | XLON | 1537267 | ||
05-May-2023 | 09:17:37 | 844 | 2439.00 | XLON | 1537265 | ||
05-May-2023 | 09:17:37 | 1,224 | 2439.00 | XLON | 1537261 | ||
05-May-2023 | 09:09:34 | 1,173 | 2439.00 | XLON | 1530747 | ||
05-May-2023 | 09:07:15 | 1,193 | 2440.00 | XLON | 1528580 | ||
05-May-2023 | 09:02:13 | 1,034 | 2441.00 | XLON | 1523147 | ||
05-May-2023 | 09:02:13 | 298 | 2441.00 | XLON | 1523145 | ||
05-May-2023 | 08:54:01 | 523 | 2446.00 | XLON | 1513377 | ||
05-May-2023 | 08:54:01 | 598 | 2446.00 | XLON | 1513375 | ||
05-May-2023 | 08:52:31 | 1,284 | 2447.00 | XLON | 1511433 | ||
05-May-2023 | 08:51:53 | 992 | 2447.00 | XLON | 1510656 | ||
05-May-2023 | 08:51:53 | 191 | 2447.00 | XLON | 1510654 | ||
05-May-2023 | 08:51:48 | 153 | 2448.00 | XLON | 1510545 | ||
05-May-2023 | 08:51:48 | 423 | 2448.00 | XLON | 1510547 | ||
05-May-2023 | 08:51:48 | 557 | 2448.00 | XLON | 1510549 | ||
05-May-2023 | 08:46:55 | 1,141 | 2449.00 | XLON | 1503726 | ||
05-May-2023 | 08:40:23 | 1,171 | 2450.00 | XLON | 1495849 | ||
05-May-2023 | 08:38:02 | 693 | 2449.00 | XLON | 1493226 | ||
05-May-2023 | 08:38:02 | 552 | 2449.00 | XLON | 1493224 | ||
05-May-2023 | 08:37:23 | 1,282 | 2450.00 | XLON | 1492584 | ||
05-May-2023 | 08:28:51 | 1,351 | 2448.00 | XLON | 1483282 | ||
05-May-2023 | 08:24:05 | 813 | 2449.00 | XLON | 1477818 | ||
05-May-2023 | 08:24:05 | 441 | 2449.00 | XLON | 1477816 | ||
05-May-2023 | 08:14:10 | 754 | 2446.00 | XLON | 1466577 | ||
05-May-2023 | 08:13:02 | 338 | 2446.00 | XLON | 1465002 | ||
05-May-2023 | 08:12:46 | 58 | 2446.00 | XLON | 1464652 | ||
05-May-2023 | 08:09:03 | 131 | 2449.00 | XLON | 1459936 | ||
05-May-2023 | 08:09:03 | 1,243 | 2449.00 | XLON | 1459934 | ||
05-May-2023 | 08:06:16 | 189 | 2450.00 | XLON | 1454561 | ||
05-May-2023 | 08:06:16 | 1,050 | 2450.00 | XLON | 1454559 | ||
05-May-2023 | 08:00:11 | 1,095 | 2452.00 | XLON | 1448078 | ||
05-May-2023 | 08:00:10 | 14 | 2452.00 | XLON | 1448063 | ||
05-May-2023 | 08:00:10 | 96 | 2452.00 | XLON | 1448061 | ||
05-May-2023 | 08:00:10 | 92 | 2452.00 | XLON | 1448059 | ||
05-May-2023 | 07:59:16 | 1,132 | 2453.00 | XLON | 1446829 | ||
05-May-2023 | 07:56:40 | 1,203 | 2455.00 | XLON | 1443131 | ||
05-May-2023 | 07:56:40 | 83 | 2455.00 | XLON | 1443127 | ||
05-May-2023 | 07:53:40 | 347 | 2454.00 | XLON | 1438925 | ||
05-May-2023 | 07:52:56 | 263 | 2454.00 | XLON | 1437717 | ||
05-May-2023 | 07:51:57 | 178 | 2454.00 | XLON | 1436245 | ||
05-May-2023 | 07:51:57 | 72 | 2454.00 | XLON | 1436243 | ||
05-May-2023 | 07:51:57 | 311 | 2454.00 | XLON | 1436231 | ||
05-May-2023 | 07:48:52 | 1,113 | 2457.00 | XLON | 1431689 | ||
05-May-2023 | 07:44:52 | 1,228 | 2459.00 | XLON | 1426160 | ||
05-May-2023 | 07:40:35 | 1,341 | 2461.00 | XLON | 1420588 | ||
05-May-2023 | 07:35:18 | 949 | 2463.00 | XLON | 1412770 | ||
05-May-2023 | 07:35:18 | 346 | 2463.00 | XLON | 1412768 | ||
05-May-2023 | 07:33:56 | 1,162 | 2467.00 | XLON | 1410490 | ||
05-May-2023 | 07:30:46 | 1,186 | 2465.00 | XLON | 1405890 | ||
05-May-2023 | 07:29:34 | 1,125 | 2467.00 | XLON | 1403781 | ||
05-May-2023 | 07:26:20 | 283 | 2467.00 | XLON | 1399663 | ||
05-May-2023 | 07:26:20 | 500 | 2467.00 | XLON | 1399661 | ||
05-May-2023 | 07:26:20 | 594 | 2467.00 | XLON | 1399659 | ||
05-May-2023 | 07:26:20 | 1,370 | 2467.00 | XLON | 1399657 | ||
05-May-2023 | 07:24:14 | 240 | 2462.00 | XLON | 1396360 | ||
05-May-2023 | 07:21:08 | 151 | 2460.00 | XLON | 1392279 | ||
05-May-2023 | 07:21:08 | 1,176 | 2460.00 | XLON | 1392281 | ||
05-May-2023 | 07:18:19 | 703 | 2461.00 | XLON | 1387892 | ||
05-May-2023 | 07:18:19 | 528 | 2461.00 | XLON | 1387890 | ||
05-May-2023 | 07:16:45 | 1,024 | 2465.00 | XLON | 1385758 | ||
05-May-2023 | 07:16:45 | 114 | 2465.00 | XLON | 1385756 | ||
05-May-2023 | 07:15:10 | 444 | 2465.00 | XLON | 1383373 | ||
05-May-2023 | 07:15:10 | 799 | 2465.00 | XLON | 1383371 | ||
05-May-2023 | 07:15:02 | 497 | 2466.00 | XLON | 1383160 | ||
05-May-2023 | 07:15:02 | 747 | 2466.00 | XLON | 1383158 | ||
05-May-2023 | 07:10:12 | 1,171 | 2461.00 | XLON | 1376011 | ||
05-May-2023 | 07:09:12 | 412 | 2462.00 | XLON | 1374519 | ||
05-May-2023 | 07:09:12 | 760 | 2462.00 | XLON | 1374517 | ||
05-May-2023 | 07:09:12 | 1,370 | 2463.00 | XLON | 1374513 | ||
05-May-2023 | 07:08:29 | 1,216 | 2464.00 | XLON | 1373514 | ||
05-May-2023 | 07:05:48 | 1,250 | 2465.00 | XLON | 1369381 | ||
05-May-2023 | 07:04:59 | 1,256 | 2472.00 | XLON | 1367813 | ||
05-May-2023 | 07:04:59 | 1,341 | 2473.00 | XLON | 1367766 | ||
05-May-2023 | 07:04:58 | 476 | 2474.00 | XLON | 1367763 | ||
05-May-2023 | 07:04:58 | 740 | 2474.00 | XLON | 1367761 | ||
05-May-2023 | 07:04:58 | 1,379 | 2474.00 | XLON | 1367759 | ||
05-May-2023 | 07:04:15 | 1,452 | 2473.00 | XLON | 1366657 | ||
05-May-2023 | 07:04:15 | 1,335 | 2473.00 | XLON | 1366655 | ||
05-May-2023 | 07:04:15 | 485 | 2473.00 | XLON | 1366653 | ||
05-May-2023 | 07:03:27 | 422 | 2471.00 | XLON | 1365420 | ||
05-May-2023 | 07:03:17 | 530 | 2471.00 | XLON | 1365135 | ||
05-May-2023 | 07:03:17 | 764 | 2471.00 | XLON | 1365133 | ||
05-May-2023 | 07:01:31 | 1,261 | 2463.00 | XLON | 1362076 | ||
05-May-2023 | 07:01:01 | 1,185 | 2464.00 | XLON | 1361197 |