Get Live Data

REMINDER: Our user survey closes TODAY, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,459.00
Bid: 3,467.00
Ask: 3,468.00
Change: 8.00 (0.23%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,470.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Sep 2022 17:07

RNS Number : 8382Y
RELX PLC
08 September 2022
 

08th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 74,895 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2262.8303 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,445,009 ordinary shares in treasury, and has 1,919,084,250 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,357,330 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

08th September 2022

Number of ordinary shares purchased:

74,895

Volume weighted average price paid per share (p):

2262.8303

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

08-Sep-2022

15:07:43

521

2278.00

XLON

2059594

08-Sep-2022

15:04:59

1,034

2276.00

XLON

2054109

08-Sep-2022

15:02:37

923

2277.00

XLON

2049326

08-Sep-2022

15:00:46

100

2275.00

XLON

2045176

08-Sep-2022

15:00:46

47

2275.00

XLON

2045174

08-Sep-2022

15:00:46

120

2275.00

XLON

2045172

08-Sep-2022

15:00:46

40

2275.00

XLON

2045170

08-Sep-2022

15:00:46

100

2275.00

XLON

2045168

08-Sep-2022

15:00:46

100

2275.00

XLON

2045166

08-Sep-2022

15:00:46

20

2275.00

XLON

2045164

08-Sep-2022

15:00:46

100

2275.00

XLON

2045162

08-Sep-2022

15:00:46

120

2275.00

XLON

2045157

08-Sep-2022

15:00:46

60

2275.00

XLON

2045155

08-Sep-2022

15:00:46

40

2275.00

XLON

2045153

08-Sep-2022

15:00:00

59

2274.00

XLON

2042272

08-Sep-2022

14:56:41

880

2272.00

XLON

2033756

08-Sep-2022

14:52:59

1,046

2272.00

XLON

2027799

08-Sep-2022

14:45:30

900

2270.00

XLON

2014102

08-Sep-2022

14:40:17

128

2267.00

XLON

2004678

08-Sep-2022

14:40:17

380

2267.00

XLON

2004676

08-Sep-2022

14:40:17

269

2267.00

XLON

2004674

08-Sep-2022

14:40:17

271

2267.00

XLON

2004672

08-Sep-2022

14:37:16

988

2264.00

XLON

1999273

08-Sep-2022

14:32:26

997

2262.00

XLON

1989879

08-Sep-2022

14:32:13

1,035

2263.00

XLON

1989281

08-Sep-2022

14:25:47

1,020

2259.00

XLON

1978510

08-Sep-2022

14:19:29

1,008

2258.00

XLON

1965156

08-Sep-2022

14:16:10

885

2255.00

XLON

1958480

08-Sep-2022

14:12:49

205

2255.00

XLON

1952452

08-Sep-2022

14:12:49

702

2255.00

XLON

1952454

08-Sep-2022

14:09:42

1,029

2255.00

XLON

1946954

08-Sep-2022

14:04:14

1,032

2251.00

XLON

1937063

08-Sep-2022

14:00:54

963

2252.00

XLON

1930698

08-Sep-2022

13:54:01

890

2252.00

XLON

1916634

08-Sep-2022

13:49:59

986

2249.00

XLON

1908858

08-Sep-2022

13:45:06

83

2247.00

XLON

1901109

08-Sep-2022

13:45:06

400

2247.00

XLON

1901107

08-Sep-2022

13:45:06

400

2247.00

XLON

1901105

08-Sep-2022

13:43:36

885

2245.00

XLON

1898082

08-Sep-2022

13:38:02

860

2239.00

XLON

1886367

08-Sep-2022

13:35:02

952

2240.00

XLON

1880652

08-Sep-2022

13:30:21

1,051

2238.00

XLON

1870464

08-Sep-2022

13:26:16

271

2238.00

XLON

1862023

08-Sep-2022

13:26:16

706

2238.00

XLON

1862025

08-Sep-2022

13:20:47

950

2238.00

XLON

1855793

08-Sep-2022

13:14:20

868

2239.00

XLON

1848106

08-Sep-2022

13:10:39

1,000

2240.00

XLON

1844052

08-Sep-2022

13:04:18

990

2240.00

XLON

1835565

08-Sep-2022

13:00:06

847

2244.00

XLON

1830342

08-Sep-2022

12:53:02

861

2249.00

XLON

1819793

08-Sep-2022

12:48:13

129

2251.00

XLON

1815428

08-Sep-2022

12:48:13

772

2251.00

XLON

1815426

08-Sep-2022

12:41:35

861

2249.00

XLON

1808896

08-Sep-2022

12:34:01

1,036

2251.00

XLON

1802069

08-Sep-2022

12:25:51

300

2256.00

XLON

1795363

08-Sep-2022

12:25:51

718

2256.00

XLON

1795361

08-Sep-2022

12:17:03

804

2258.00

XLON

1788184

08-Sep-2022

12:17:03

98

2258.00

XLON

1788186

08-Sep-2022

12:15:01

909

2255.00

XLON

1782374

08-Sep-2022

12:13:07

1,050

2259.00

XLON

1781003

08-Sep-2022

11:54:17

940

2260.00

XLON

1768710

08-Sep-2022

11:41:43

96

2260.00

XLON

1759383

08-Sep-2022

11:41:43

937

2260.00

XLON

1759381

08-Sep-2022

11:35:37

1,024

2262.00

XLON

1754937

08-Sep-2022

11:23:17

904

2267.00

XLON

1746926

08-Sep-2022

11:19:34

953

2269.00

XLON

1744618

08-Sep-2022

11:14:06

877

2267.00

XLON

1741264

08-Sep-2022

11:14:06

993

2267.00

XLON

1741262

08-Sep-2022

10:59:59

883

2266.00

XLON

1731359

08-Sep-2022

10:53:52

770

2270.00

XLON

1727167

08-Sep-2022

10:53:52

257

2270.00

XLON

1727169

08-Sep-2022

10:46:35

637

2274.00

XLON

1722638

08-Sep-2022

10:46:35

315

2274.00

XLON

1722636

08-Sep-2022

10:46:35

33

2274.00

XLON

1722634

08-Sep-2022

10:34:50

987

2276.00

XLON

1716062

08-Sep-2022

10:28:06

1,002

2276.00

XLON

1712413

08-Sep-2022

10:23:54

38

2276.00

XLON

1710034

08-Sep-2022

10:10:34

994

2274.00

XLON

1702302

08-Sep-2022

10:03:55

838

2274.00

XLON

1697705

08-Sep-2022

10:03:55

186

2274.00

XLON

1697703

08-Sep-2022

09:59:02

28

2271.00

XLON

1694682

08-Sep-2022

09:57:13

46

2271.00

XLON

1692969

08-Sep-2022

09:54:27

29

2271.00

XLON

1689437

08-Sep-2022

09:42:48

1,039

2277.00

XLON

1676781

08-Sep-2022

09:42:31

1,008

2278.00

XLON

1676412

08-Sep-2022

09:42:31

951

2278.00

XLON

1676414

08-Sep-2022

09:25:58

1,035

2272.00

XLON

1657177

08-Sep-2022

09:24:52

15

2271.00

XLON

1655673

08-Sep-2022

09:24:47

30

2271.00

XLON

1655582

08-Sep-2022

09:24:43

809

2271.00

XLON

1655533

08-Sep-2022

09:22:58

240

2274.00

XLON

1653606

08-Sep-2022

09:22:58

658

2274.00

XLON

1653604

08-Sep-2022

09:12:42

593

2276.00

XLON

1643610

08-Sep-2022

09:12:42

18

2276.00

XLON

1643608

08-Sep-2022

09:12:42

356

2276.00

XLON

1643606

08-Sep-2022

08:59:24

983

2275.00

XLON

1630893

08-Sep-2022

08:50:39

720

2273.00

XLON

1621649

08-Sep-2022

08:50:39

183

2273.00

XLON

1621647

08-Sep-2022

08:41:30

946

2272.00

XLON

1610638

08-Sep-2022

08:40:07

995

2273.00

XLON

1609169

08-Sep-2022

08:26:21

991

2270.00

XLON

1592155

08-Sep-2022

08:23:46

908

2272.00

XLON

1589588

08-Sep-2022

08:22:46

986

2273.00

XLON

1588449

08-Sep-2022

08:20:48

1,128

2271.00

XLON

1586083

08-Sep-2022

08:05:04

959

2269.00

XLON

1565335

08-Sep-2022

07:57:57

901

2269.00

XLON

1553776

08-Sep-2022

07:53:19

988

2265.00

XLON

1546383

08-Sep-2022

07:44:05

1,022

2270.00

XLON

1528032

08-Sep-2022

07:31:54

998

2269.00

XLON

1504445

08-Sep-2022

07:19:16

895

2276.00

XLON

1481769

08-Sep-2022

07:15:54

1,004

2275.00

XLON

1476040

08-Sep-2022

07:05:00

942

2261.00

XLON

1455070

08-Sep-2022

07:01:11

1,008

2267.00

XLON

1448194

08-Sep-2022

07:01:11

1,020

2268.00

XLON

1448191

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMAEESESU
12345678910
Date   Source Headline
10th May 20245:15 pmRNSTransaction in Own Shares
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.