Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,451.00
Bid: 3,450.00
Ask: 3,451.00
Change: 18.00 (0.52%)
Spread: 1.00 (0.029%)
Open: 3,426.00
High: 3,464.00
Low: 3,425.00
Prev. Close: 3,433.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Aug 2022 17:35

RNS Number : 2323W
RELX PLC
16 August 2022
 

16th August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,479 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2384.3629 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,285,658 ordinary shares in treasury, and has 1,920,179,459 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,197,979 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

16th August 2022

Number of ordinary shares purchased:

70,479

Volume weighted average price paid per share (p):

2384.3629

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

16-Aug-2022

15:21:12

519

2387.00

XLON

2035107

16-Aug-2022

15:21:12

535

2387.00

XLON

2035105

16-Aug-2022

15:19:39

19

2387.00

XLON

2032601

16-Aug-2022

15:19:39

564

2387.00

XLON

2032599

16-Aug-2022

15:19:39

485

2387.00

XLON

2032597

16-Aug-2022

15:16:50

185

2387.00

XLON

2027989

16-Aug-2022

15:16:50

9

2387.00

XLON

2027987

16-Aug-2022

15:16:50

253

2387.00

XLON

2027985

16-Aug-2022

15:16:50

564

2387.00

XLON

2027983

16-Aug-2022

15:07:23

1,055

2385.00

XLON

2013610

16-Aug-2022

15:02:00

1,163

2385.00

XLON

2005402

16-Aug-2022

14:58:00

1,023

2385.00

XLON

1995783

16-Aug-2022

14:50:25

1,163

2386.00

XLON

1985298

16-Aug-2022

14:46:21

1,192

2385.00

XLON

1978853

16-Aug-2022

14:34:25

29

2382.00

XLON

1959697

16-Aug-2022

14:34:25

564

2382.00

XLON

1959695

16-Aug-2022

14:34:25

570

2382.00

XLON

1959693

16-Aug-2022

14:30:25

1,118

2383.00

XLON

1953163

16-Aug-2022

14:23:30

171

2381.00

XLON

1940766

16-Aug-2022

14:23:30

1,058

2381.00

XLON

1940764

16-Aug-2022

14:20:37

594

2383.00

XLON

1936944

16-Aug-2022

14:15:40

525

2383.00

XLON

1929519

16-Aug-2022

14:15:40

43

2383.00

XLON

1929517

16-Aug-2022

14:15:40

513

2383.00

XLON

1929515

16-Aug-2022

14:10:04

155

2384.00

XLON

1920403

16-Aug-2022

14:10:04

56

2384.00

XLON

1920407

16-Aug-2022

14:10:04

937

2384.00

XLON

1920405

16-Aug-2022

14:04:32

1,021

2386.00

XLON

1909909

16-Aug-2022

13:57:43

1,159

2388.00

XLON

1895819

16-Aug-2022

13:53:12

495

2386.00

XLON

1888811

16-Aug-2022

13:52:49

740

2386.00

XLON

1888200

16-Aug-2022

13:48:51

1,225

2387.00

XLON

1880162

16-Aug-2022

13:38:42

1,105

2384.00

XLON

1861948

16-Aug-2022

13:35:49

1,025

2385.00

XLON

1856726

16-Aug-2022

13:34:58

640

2386.00

XLON

1854842

16-Aug-2022

13:34:43

581

2386.00

XLON

1854450

16-Aug-2022

13:27:55

1,027

2384.00

XLON

1838991

16-Aug-2022

13:21:30

1,149

2386.00

XLON

1833137

16-Aug-2022

13:10:01

1,246

2383.00

XLON

1823772

16-Aug-2022

12:59:34

83

2382.00

XLON

1815018

16-Aug-2022

12:59:34

1,128

2382.00

XLON

1815016

16-Aug-2022

12:50:12

746

2384.00

XLON

1807693

16-Aug-2022

12:50:12

463

2384.00

XLON

1807691

16-Aug-2022

12:41:37

1,050

2386.00

XLON

1800890

16-Aug-2022

12:31:57

134

2383.00

XLON

1792857

16-Aug-2022

12:30:41

500

2383.00

XLON

1791914

16-Aug-2022

12:30:41

518

2383.00

XLON

1791912

16-Aug-2022

12:15:30

1,227

2386.00

XLON

1780029

16-Aug-2022

11:59:12

1,150

2389.00

XLON

1768599

16-Aug-2022

11:53:40

1,011

2390.00

XLON

1764612

16-Aug-2022

11:49:16

1,088

2390.00

XLON

1761505

16-Aug-2022

11:21:58

1,131

2387.00

XLON

1742381

16-Aug-2022

11:14:25

528

2386.00

XLON

1737594

16-Aug-2022

11:14:25

654

2386.00

XLON

1737592

16-Aug-2022

10:57:21

1,210

2384.00

XLON

1727315

16-Aug-2022

10:40:13

1,150

2382.00

XLON

1716756

16-Aug-2022

10:26:05

975

2383.00

XLON

1708163

16-Aug-2022

10:26:05

185

2383.00

XLON

1708161

16-Aug-2022

10:10:33

982

2382.00

XLON

1697828

16-Aug-2022

10:10:33

192

2382.00

XLON

1697826

16-Aug-2022

09:56:13

1,076

2383.00

XLON

1686639

16-Aug-2022

09:46:30

945

2383.00

XLON

1674268

16-Aug-2022

09:46:30

149

2383.00

XLON

1674272

16-Aug-2022

09:46:30

24

2383.00

XLON

1674270

16-Aug-2022

09:32:32

1,177

2381.00

XLON

1655765

16-Aug-2022

09:23:39

1,174

2380.00

XLON

1644972

16-Aug-2022

09:15:57

25

2373.00

XLON

1636310

16-Aug-2022

09:15:57

1,077

2373.00

XLON

1636308

16-Aug-2022

09:05:24

265

2384.00

XLON

1624305

16-Aug-2022

09:05:24

616

2384.00

XLON

1624303

16-Aug-2022

09:05:24

194

2384.00

XLON

1624301

16-Aug-2022

09:05:24

1,112

2384.00

XLON

1624299

16-Aug-2022

09:03:48

1,097

2385.00

XLON

1621738

16-Aug-2022

08:46:48

1,023

2379.00

XLON

1598354

16-Aug-2022

08:32:44

1,058

2379.00

XLON

1579214

16-Aug-2022

08:32:44

128

2379.00

XLON

1579216

16-Aug-2022

08:24:37

1,198

2379.00

XLON

1569426

16-Aug-2022

08:18:41

1,028

2373.00

XLON

1562773

16-Aug-2022

08:15:04

1,059

2375.00

XLON

1558745

16-Aug-2022

08:11:27

1,037

2372.00

XLON

1554701

16-Aug-2022

08:03:03

1,201

2373.00

XLON

1541689

16-Aug-2022

07:54:34

692

2373.00

XLON

1526442

16-Aug-2022

07:54:34

177

2373.00

XLON

1526401

16-Aug-2022

07:54:34

164

2373.00

XLON

1526399

16-Aug-2022

07:49:50

830

2378.00

XLON

1518329

16-Aug-2022

07:49:50

264

2378.00

XLON

1518327

16-Aug-2022

07:49:50

88

2378.00

XLON

1518325

16-Aug-2022

07:43:02

1,148

2379.00

XLON

1500617

16-Aug-2022

07:34:14

1,203

2385.00

XLON

1481772

16-Aug-2022

07:31:06

1,047

2392.00

XLON

1474599

16-Aug-2022

07:23:18

1,011

2395.00

XLON

1459054

16-Aug-2022

07:15:10

1,095

2398.00

XLON

1445070

16-Aug-2022

07:15:10

41

2398.00

XLON

1445068

16-Aug-2022

07:09:26

1,234

2395.00

XLON

1435626

16-Aug-2022

07:03:53

966

2399.00

XLON

1423653

16-Aug-2022

07:03:53

114

2399.00

XLON

1423651

16-Aug-2022

07:00:23

1,020

2405.00

XLON

1416868

16-Aug-2022

07:00:23

142

2405.00

XLON

1416866

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMMEESEDA
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.