focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQinetiq Regulatory News (QQ.)

Share Price Information for Qinetiq (QQ.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 373.60
Bid: 372.60
Ask: 373.40
Change: 5.00 (1.36%)
Spread: 0.80 (0.215%)
Open: 367.00
High: 373.60
Low: 367.00
Prev. Close: 368.60
QQ. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Aug 2016 17:22

RNS Number : 3080I
QinetiQ Group plc
26 August 2016
 

QinetiQ Group plc

26 August 2016

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased for cancellation from J.P. Morgan Securities plc the following number of its ordinary shares of one pence each (Shares):

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

277,675

Average price paid per Share (pence):

229.8998p

Highest price paid per Share (pence):

230

Lowest price paid per Share (pence):

228.9

Date of transaction:

26 August 2016

Broker:

J.P. Morgan Securities plc

 

The Company holds no Shares in treasury.

 

Upon settlement of the above transaction, the Company will have 576,575,240 Shares in issue. This figure represents the total number of voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Rules and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases: 26 August 2016

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

229.8998p

277,675

 

Detailed Information:

 

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

883

2.30

26-Aug-2016 10:54:59

London Stock Exchange

888

2.30

26-Aug-2016 10:54:59

London Stock Exchange

927

2.30

26-Aug-2016 16:17:00

London Stock Exchange

878

2.30

26-Aug-2016 10:54:59

London Stock Exchange

1,142

2.30

26-Aug-2016 16:17:00

London Stock Exchange

603

2.29

26-Aug-2016 10:38:54

London Stock Exchange

1,577

2.30

26-Aug-2016 10:54:59

London Stock Exchange

239

2.30

26-Aug-2016 16:17:00

London Stock Exchange

300

2.30

26-Aug-2016 12:49:40

London Stock Exchange

3,514

2.30

26-Aug-2016 16:16:59

London Stock Exchange

1,053

2.30

26-Aug-2016 11:11:31

London Stock Exchange

878

2.30

26-Aug-2016 12:40:47

London Stock Exchange

501

2.30

26-Aug-2016 12:40:47

London Stock Exchange

551

2.30

26-Aug-2016 12:40:47

London Stock Exchange

328

2.30

26-Aug-2016 11:13:57

London Stock Exchange

877

2.30

26-Aug-2016 13:02:27

London Stock Exchange

139

2.30

26-Aug-2016 11:13:57

London Stock Exchange

1,052

2.30

26-Aug-2016 13:02:27

London Stock Exchange

411

2.30

26-Aug-2016 11:13:57

London Stock Exchange

1,068

2.29

26-Aug-2016 10:21:01

London Stock Exchange

4,796

2.30

26-Aug-2016 15:00:06

London Stock Exchange

1,192

2.30

26-Aug-2016 15:00:06

London Stock Exchange

1,845

2.30

26-Aug-2016 15:00:06

London Stock Exchange

1,945

2.30

26-Aug-2016 14:28:11

London Stock Exchange

572

2.30

26-Aug-2016 11:05:46

London Stock Exchange

910

2.30

26-Aug-2016 14:28:11

London Stock Exchange

3,806

2.30

26-Aug-2016 14:28:11

London Stock Exchange

287

2.30

26-Aug-2016 14:28:11

London Stock Exchange

610

2.30

26-Aug-2016 13:35:08

London Stock Exchange

2,000

2.30

26-Aug-2016 15:54:31

London Stock Exchange

841

2.30

26-Aug-2016 15:54:31

London Stock Exchange

1,967

2.30

26-Aug-2016 12:39:10

London Stock Exchange

1,866

2.30

26-Aug-2016 12:39:10

London Stock Exchange

917

2.30

26-Aug-2016 12:39:10

London Stock Exchange

1,118

2.30

26-Aug-2016 10:58:50

London Stock Exchange

268

2.30

26-Aug-2016 10:58:50

London Stock Exchange

10

2.30

26-Aug-2016 11:01:51

London Stock Exchange

2,000

2.30

26-Aug-2016 15:54:31

London Stock Exchange

266

2.30

26-Aug-2016 13:30:11

London Stock Exchange

574

2.30

26-Aug-2016 13:30:11

London Stock Exchange

583

2.30

26-Aug-2016 15:54:30

London Stock Exchange

914

2.30

26-Aug-2016 15:54:30

London Stock Exchange

568

2.30

26-Aug-2016 11:05:46

London Stock Exchange

1,198

2.30

26-Aug-2016 15:54:30

London Stock Exchange

877

2.30

26-Aug-2016 12:58:13

London Stock Exchange

1,104

2.30

26-Aug-2016 12:58:13

London Stock Exchange

925

2.30

26-Aug-2016 15:54:30

London Stock Exchange

1,228

2.30

26-Aug-2016 13:30:11

London Stock Exchange

3,417

2.30

26-Aug-2016 15:54:30

London Stock Exchange

904

2.30

26-Aug-2016 13:30:11

London Stock Exchange

4

2.30

26-Aug-2016 13:30:11

London Stock Exchange

14

2.29

26-Aug-2016 10:20:26

London Stock Exchange

917

2.30

26-Aug-2016 14:25:46

London Stock Exchange

1,314

2.30

26-Aug-2016 14:57:43

London Stock Exchange

217

2.30

26-Aug-2016 14:57:43

London Stock Exchange

1,115

2.30

26-Aug-2016 14:57:43

London Stock Exchange

1,900

2.30

26-Aug-2016 14:57:43

London Stock Exchange

2,041

2.30

26-Aug-2016 14:57:41

London Stock Exchange

887

2.30

26-Aug-2016 14:57:41

London Stock Exchange

1,392

2.30

26-Aug-2016 14:57:42

London Stock Exchange

105

2.30

26-Aug-2016 14:25:46

London Stock Exchange

911

2.30

26-Aug-2016 14:25:46

London Stock Exchange

795

2.30

26-Aug-2016 14:25:46

London Stock Exchange

1,600

2.30

26-Aug-2016 14:25:47

London Stock Exchange

1,000

2.30

26-Aug-2016 11:05:05

London Stock Exchange

282

2.30

26-Aug-2016 11:05:05

London Stock Exchange

649

2.30

26-Aug-2016 13:28:00

London Stock Exchange

1,314

2.30

26-Aug-2016 13:28:00

London Stock Exchange

289

2.29

26-Aug-2016 10:36:14

London Stock Exchange

162

2.29

26-Aug-2016 10:36:14

London Stock Exchange

467

2.29

26-Aug-2016 10:36:14

London Stock Exchange

23

2.29

26-Aug-2016 10:36:14

London Stock Exchange

400

2.29

26-Aug-2016 10:36:14

London Stock Exchange

1,390

2.30

26-Aug-2016 16:20:21

London Stock Exchange

734

2.30

26-Aug-2016 16:20:21

London Stock Exchange

1,221

2.30

26-Aug-2016 16:20:21

London Stock Exchange

999

2.30

26-Aug-2016 16:20:21

London Stock Exchange

927

2.30

26-Aug-2016 16:20:21

London Stock Exchange

1,003

2.30

26-Aug-2016 16:20:21

London Stock Exchange

1,316

2.30

26-Aug-2016 13:36:14

London Stock Exchange

43

2.29

26-Aug-2016 10:24:39

London Stock Exchange

922

2.29

26-Aug-2016 10:24:39

London Stock Exchange

955

2.30

26-Aug-2016 11:01:20

London Stock Exchange

5,458

2.30

26-Aug-2016 16:20:44

London Stock Exchange

261

2.30

26-Aug-2016 16:20:21

London Stock Exchange

77

2.30

26-Aug-2016 16:20:21

London Stock Exchange

934

2.30

26-Aug-2016 12:44:42

London Stock Exchange

1,172

2.30

26-Aug-2016 11:03:21

London Stock Exchange

1,459

2.30

26-Aug-2016 16:16:58

London Stock Exchange

641

2.30

26-Aug-2016 16:16:58

London Stock Exchange

961

2.30

26-Aug-2016 16:16:58

London Stock Exchange

507

2.30

26-Aug-2016 16:16:58

London Stock Exchange

67

2.30

26-Aug-2016 12:24:40

London Stock Exchange

1,312

2.30

26-Aug-2016 12:24:40

London Stock Exchange

1,182

2.30

26-Aug-2016 12:24:39

London Stock Exchange

878

2.30

26-Aug-2016 12:44:40

London Stock Exchange

624

2.30

26-Aug-2016 14:25:56

London Stock Exchange

311

2.30

26-Aug-2016 16:23:05

London Stock Exchange

1,052

2.29

26-Aug-2016 10:33:37

London Stock Exchange

665

2.29

26-Aug-2016 10:33:37

London Stock Exchange

387

2.29

26-Aug-2016 10:33:37

London Stock Exchange

1,105

2.30

26-Aug-2016 12:48:47

London Stock Exchange

1,638

2.30

26-Aug-2016 11:52:52

London Stock Exchange

99

2.30

26-Aug-2016 11:52:53

London Stock Exchange

1,314

2.30

26-Aug-2016 11:52:53

London Stock Exchange

1,387

2.30

26-Aug-2016 11:52:51

London Stock Exchange

419

2.30

26-Aug-2016 11:52:51

London Stock Exchange

1,281

2.30

26-Aug-2016 11:52:51

London Stock Exchange

900

2.30

26-Aug-2016 11:52:51

London Stock Exchange

2,800

2.30

26-Aug-2016 14:03:20

London Stock Exchange

791

2.30

26-Aug-2016 11:52:51

London Stock Exchange

200

2.30

26-Aug-2016 11:52:51

London Stock Exchange

5

2.29

26-Aug-2016 10:47:43

London Stock Exchange

1,890

2.30

26-Aug-2016 13:19:46

London Stock Exchange

2,000

2.30

26-Aug-2016 16:00:14

London Stock Exchange

1,814

2.30

26-Aug-2016 16:22:49

London Stock Exchange

923

2.30

26-Aug-2016 12:50:36

London Stock Exchange

1,098

2.30

26-Aug-2016 16:22:48

London Stock Exchange

272

2.30

26-Aug-2016 13:31:26

London Stock Exchange

1,870

2.30

26-Aug-2016 13:31:26

London Stock Exchange

2,678

2.30

26-Aug-2016 16:22:48

London Stock Exchange

1,064

2.30

26-Aug-2016 16:01:42

London Stock Exchange

878

2.30

26-Aug-2016 16:01:42

London Stock Exchange

969

2.30

26-Aug-2016 16:01:42

London Stock Exchange

2,003

2.30

26-Aug-2016 16:01:42

London Stock Exchange

404

2.30

26-Aug-2016 14:31:10

London Stock Exchange

2,700

2.30

26-Aug-2016 12:37:49

London Stock Exchange

775

2.30

26-Aug-2016 13:31:26

London Stock Exchange

46

2.30

26-Aug-2016 16:01:42

London Stock Exchange

182

2.30

26-Aug-2016 12:37:49

London Stock Exchange

966

2.30

26-Aug-2016 13:56:17

London Stock Exchange

796

2.30

26-Aug-2016 13:56:17

London Stock Exchange

1,425

2.30

26-Aug-2016 14:04:33

London Stock Exchange

1,063

2.30

26-Aug-2016 13:56:17

London Stock Exchange

534

2.30

26-Aug-2016 13:56:17

London Stock Exchange

2,317

2.30

26-Aug-2016 13:56:17

London Stock Exchange

78

2.30

26-Aug-2016 16:01:45

London Stock Exchange

626

2.30

26-Aug-2016 16:01:45

London Stock Exchange

1,204

2.30

26-Aug-2016 16:01:45

London Stock Exchange

877

2.30

26-Aug-2016 12:42:09

London Stock Exchange

493

2.30

26-Aug-2016 14:04:34

London Stock Exchange

896

2.30

26-Aug-2016 16:01:45

London Stock Exchange

6

2.30

26-Aug-2016 13:21:47

London Stock Exchange

1,230

2.30

26-Aug-2016 13:21:46

London Stock Exchange

1,136

2.30

26-Aug-2016 13:18:35

London Stock Exchange

891

2.30

26-Aug-2016 13:18:35

London Stock Exchange

1,004

2.30

26-Aug-2016 13:18:35

London Stock Exchange

2,323

2.30

26-Aug-2016 13:18:35

London Stock Exchange

1,191

2.30

26-Aug-2016 13:18:35

London Stock Exchange

1,279

2.30

26-Aug-2016 14:29:40

London Stock Exchange

928

2.30

26-Aug-2016 16:00:18

London Stock Exchange

13

2.30

26-Aug-2016 14:29:40

London Stock Exchange

1,771

2.30

26-Aug-2016 16:00:19

London Stock Exchange

192

2.30

26-Aug-2016 14:03:33

London Stock Exchange

1,393

2.29

26-Aug-2016 10:46:03

London Stock Exchange

1,321

2.30

26-Aug-2016 14:03:33

London Stock Exchange

1,277

2.30

26-Aug-2016 16:10:59

London Stock Exchange

57

2.30

26-Aug-2016 16:10:59

London Stock Exchange

10

2.30

26-Aug-2016 10:50:02

London Stock Exchange

357

2.30

26-Aug-2016 16:10:59

London Stock Exchange

943

2.30

26-Aug-2016 10:50:02

London Stock Exchange

804

2.30

26-Aug-2016 16:10:59

London Stock Exchange

883

2.30

26-Aug-2016 10:50:02

London Stock Exchange

1,140

2.30

26-Aug-2016 12:25:27

London Stock Exchange

3,221

2.30

26-Aug-2016 16:10:59

London Stock Exchange

94

2.30

26-Aug-2016 16:10:59

London Stock Exchange

851

2.30

26-Aug-2016 16:10:59

London Stock Exchange

877

2.29

26-Aug-2016 10:26:01

London Stock Exchange

1,228

2.30

26-Aug-2016 16:10:59

London Stock Exchange

49

2.30

26-Aug-2016 16:10:59

London Stock Exchange

2,129

2.30

26-Aug-2016 14:57:41

London Stock Exchange

2,180

2.30

26-Aug-2016 14:57:41

London Stock Exchange

877

2.30

26-Aug-2016 11:15:27

London Stock Exchange

198

2.30

26-Aug-2016 13:20:06

London Stock Exchange

537

2.30

26-Aug-2016 13:20:06

London Stock Exchange

291

2.30

26-Aug-2016 16:28:55

London Stock Exchange

905

2.30

26-Aug-2016 16:28:55

London Stock Exchange

138

2.30

26-Aug-2016 16:28:56

London Stock Exchange

1,407

2.30

26-Aug-2016 14:59:10

London Stock Exchange

1,503

2.30

26-Aug-2016 14:59:10

London Stock Exchange

1,455

2.30

26-Aug-2016 14:59:10

London Stock Exchange

2,881

2.30

26-Aug-2016 14:59:10

London Stock Exchange

1,413

2.30

26-Aug-2016 14:59:10

London Stock Exchange

1,312

2.30

26-Aug-2016 11:21:52

London Stock Exchange

832

2.30

26-Aug-2016 13:26:13

London Stock Exchange

673

2.30

26-Aug-2016 12:26:20

London Stock Exchange

2

2.30

26-Aug-2016 12:52:07

London Stock Exchange

1,547

2.30

26-Aug-2016 13:59:06

London Stock Exchange

290

2.30

26-Aug-2016 13:59:06

London Stock Exchange

1,273

2.30

26-Aug-2016 11:21:52

London Stock Exchange

204

2.30

26-Aug-2016 12:26:20

London Stock Exchange

1,100

2.30

26-Aug-2016 13:59:06

London Stock Exchange

187

2.30

26-Aug-2016 12:52:07

London Stock Exchange

1,406

2.30

26-Aug-2016 16:03:09

London Stock Exchange

980

2.30

26-Aug-2016 16:21:03

London Stock Exchange

974

2.30

26-Aug-2016 11:00:41

London Stock Exchange

2,571

2.30

26-Aug-2016 14:28:22

London Stock Exchange

1,443

2.30

26-Aug-2016 14:28:22

London Stock Exchange

340

2.30

26-Aug-2016 16:03:09

London Stock Exchange

117

2.29

26-Aug-2016 10:31:55

London Stock Exchange

2,000

2.30

26-Aug-2016 14:28:18

London Stock Exchange

100

2.30

26-Aug-2016 14:28:18

London Stock Exchange

254

2.30

26-Aug-2016 14:28:18

London Stock Exchange

403

2.30

26-Aug-2016 13:21:18

London Stock Exchange

577

2.30

26-Aug-2016 13:21:18

London Stock Exchange

800

2.29

26-Aug-2016 10:31:55

London Stock Exchange

1,023

2.29

26-Aug-2016 10:31:55

London Stock Exchange

829

2.29

26-Aug-2016 10:31:55

London Stock Exchange

2,727

2.30

26-Aug-2016 16:24:27

London Stock Exchange

6,544

2.30

26-Aug-2016 12:14:47

London Stock Exchange

1,309

2.30

26-Aug-2016 12:14:47

London Stock Exchange

613

2.30

26-Aug-2016 12:16:32

London Stock Exchange

6,544

2.30

26-Aug-2016 12:14:48

London Stock Exchange

42

2.30

26-Aug-2016 15:54:41

London Stock Exchange

2,384

2.30

26-Aug-2016 16:24:27

London Stock Exchange

2,618

2.30

26-Aug-2016 12:14:48

London Stock Exchange

1,132

2.30

26-Aug-2016 16:24:27

London Stock Exchange

4,103

2.30

26-Aug-2016 15:54:41

London Stock Exchange

505

2.30

26-Aug-2016 12:16:31

London Stock Exchange

1,297

2.30

26-Aug-2016 15:54:41

London Stock Exchange

367

2.30

26-Aug-2016 16:28:34

London Stock Exchange

1,430

2.30

26-Aug-2016 12:16:28

London Stock Exchange

15

2.30

26-Aug-2016 12:16:28

London Stock Exchange

2,130

2.30

26-Aug-2016 12:14:46

London Stock Exchange

1,139

2.30

26-Aug-2016 12:14:46

London Stock Exchange

3,229

2.30

26-Aug-2016 12:14:46

London Stock Exchange

106

2.30

26-Aug-2016 12:37:47

London Stock Exchange

300

2.30

26-Aug-2016 11:08:47

London Stock Exchange

1,421

2.30

26-Aug-2016 16:22:48

London Stock Exchange

891

2.30

26-Aug-2016 16:22:47

London Stock Exchange

510

2.30

26-Aug-2016 16:22:47

London Stock Exchange

3,943

2.30

26-Aug-2016 16:00:13

London Stock Exchange

2,852

2.30

26-Aug-2016 16:22:47

London Stock Exchange

367

2.30

26-Aug-2016 16:22:47

London Stock Exchange

830

2.30

26-Aug-2016 16:23:40

London Stock Exchange

178

2.30

26-Aug-2016 16:22:47

London Stock Exchange

1,067

2.30

26-Aug-2016 16:00:13

London Stock Exchange

46

2.30

26-Aug-2016 16:00:13

London Stock Exchange

761

2.30

26-Aug-2016 16:22:47

London Stock Exchange

1,853

2.30

26-Aug-2016 16:00:13

London Stock Exchange

35

2.30

26-Aug-2016 16:00:13

London Stock Exchange

6,180

2.30

26-Aug-2016 16:24:28

London Stock Exchange

1,600

2.30

26-Aug-2016 16:24:28

London Stock Exchange

900

2.30

26-Aug-2016 16:24:28

London Stock Exchange

2,700

2.30

26-Aug-2016 16:24:28

London Stock Exchange

618

2.30

26-Aug-2016 13:35:32

London Stock Exchange

1,416

2.30

26-Aug-2016 16:24:29

London Stock Exchange

 

 

END

 

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKADDABKDCFB
Date   Source Headline
27th Feb 20175:01 pmRNSTransaction in Own Shares
24th Feb 20175:09 pmRNSTransaction in Own Shares
23rd Feb 20175:08 pmRNSTransaction in Own Shares
22nd Feb 20175:20 pmRNSTransaction in Own Shares
21st Feb 20175:12 pmRNSTransaction in Own Shares
15th Feb 20177:00 amRNSThird Quarter Trading Update
13th Feb 20173:00 pmRNSDirector/PDMR Shareholding
10th Feb 20171:51 pmRNSDirector/PDMR Shareholding
31st Jan 20175:06 pmRNSTransaction in Own Shares
31st Jan 201711:00 amRNSTotal Voting Rights
30th Jan 20175:19 pmRNSTransaction in Own Shares
27th Jan 20175:05 pmRNSTransaction in Own Shares
26th Jan 20175:08 pmRNSTransaction in Own Shares
26th Jan 20178:00 amRNSChange of Auditor
25th Jan 20175:19 pmRNSTransaction in Own Shares
24th Jan 20175:22 pmRNSTransaction in Own Shares
16th Jan 20174:17 pmRNSDirector/PDMR Shareholding
10th Jan 20174:04 pmRNSDirector/PDMR Shareholding
6th Jan 20179:47 amRNSConfirmation of Date of Appointment of CFO
21st Dec 20167:00 amRNSQinetiQ acquires Meggitt Target Systems
12th Dec 20164:11 pmRNSDirector/PDMR Shareholding
12th Dec 20164:09 pmRNSDirector/PDMR Shareholding
12th Dec 20164:06 pmRNSHolding(s) in Company
2nd Dec 20167:00 amRNSQinetiQ secures £1bn LTPA contract amendment
1st Dec 20167:00 amRNSTotal Voting Rights
17th Nov 20167:00 amRNSHalf-year Report
11th Nov 201610:44 amRNSDirector/PDMR Shareholding
11th Nov 201610:40 amRNSDirector/PDMR Shareholding
2nd Nov 20165:00 pmRNSTransaction in Own Shares
1st Nov 201610:46 amRNSTotal Voting Rights - Amending Announcement
1st Nov 20169:29 amRNSTotal Voting Rights
1st Nov 20167:00 amRNSBlock listing Interim Review
31st Oct 20165:23 pmRNSTransaction in Own Shares
28th Oct 20165:02 pmRNSTransaction in Own Shares
27th Oct 20165:09 pmRNSTransaction in Own Shares
26th Oct 20165:18 pmRNSTransaction in Own Shares
25th Oct 20165:00 pmRNSTransaction in Own Shares
24th Oct 20165:33 pmRNSTransaction in Own Shares
13th Oct 20165:44 pmRNSTransaction in Own Shares
11th Oct 20162:52 pmRNSDirector/PDMR Shareholding
11th Oct 20162:50 pmRNSDirector/PDMR Shareholding
6th Oct 20163:59 pmRNSHolding(s) in Company
30th Sep 20167:00 amRNSNews release
30th Sep 20167:00 amRNSTotal Voting Rights
29th Sep 20167:00 amRNSPre Close Trading Update
27th Sep 20165:14 pmRNSTransaction in Own Shares
27th Sep 20167:00 amRNSDirectorate Change
21st Sep 20165:01 pmRNSTransaction in Own Shares
14th Sep 20165:32 pmRNSTransaction in Own Shares
13th Sep 20165:35 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.