Qinetiq Regulatory News (QQ.)

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

329,930

Average price paid per Share (pence):

228.7833p

Highest price paid per Share (pence):

229.90p

Lowest price paid per Share (pence):

227.10p

Date of transaction:

26th October 2016

Broker:

J.P. Morgan Securities plc

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

228.7833p

329,930

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

77.0000

227.1000

26-Oct-2016 09:49:35

London Stock Exchange

76.0000

227.2000

26-Oct-2016 09:51:07

London Stock Exchange

119.0000

227.2000

26-Oct-2016 09:49:27

London Stock Exchange

33.0000

227.2000

26-Oct-2016 09:43:15

London Stock Exchange

246.0000

227.2000

26-Oct-2016 09:43:15

London Stock Exchange

873.0000

227.2000

26-Oct-2016 09:43:15

London Stock Exchange

1153.0000

227.2000

26-Oct-2016 09:48:06

London Stock Exchange

1153.0000

227.2000

26-Oct-2016 09:55:09

London Stock Exchange

1267.0000

227.2000

26-Oct-2016 09:55:09

London Stock Exchange

1728.0000

227.2000

26-Oct-2016 09:55:09

London Stock Exchange

18.0000

227.2000

26-Oct-2016 09:44:28

London Stock Exchange

1685.0000

227.2000

26-Oct-2016 09:44:28

London Stock Exchange

490.0000

227.2000

26-Oct-2016 09:46:56

London Stock Exchange

777.0000

227.2000

26-Oct-2016 09:46:56

London Stock Exchange

9.0000

227.3000

26-Oct-2016 09:42:44

London Stock Exchange

859.0000

227.3000

26-Oct-2016 09:42:44

London Stock Exchange

523.0000

227.3000

26-Oct-2016 09:29:46

London Stock Exchange

629.0000

227.3000

26-Oct-2016 09:29:46

London Stock Exchange

70.0000

227.3000

26-Oct-2016 09:42:47

London Stock Exchange

513.0000

227.5000

26-Oct-2016 10:28:13

London Stock Exchange

720.0000

227.5000

26-Oct-2016 10:28:13

London Stock Exchange

1052.0000

227.5000

26-Oct-2016 10:24:36

London Stock Exchange

100.0000

227.5000

26-Oct-2016 10:24:36

London Stock Exchange

1153.0000

227.5000

26-Oct-2016 09:32:51

London Stock Exchange

1153.0000

227.5000

26-Oct-2016 10:23:37

London Stock Exchange

1261.0000

227.5000

26-Oct-2016 09:31:05

London Stock Exchange

1153.0000

227.5000

26-Oct-2016 10:35:20

London Stock Exchange

79.0000

227.6000

26-Oct-2016 10:07:50

London Stock Exchange

1056.0000

227.6000

26-Oct-2016 10:07:50

London Stock Exchange

234.0000

227.6000

26-Oct-2016 10:07:46

London Stock Exchange

425.0000

227.6000

26-Oct-2016 10:07:46

London Stock Exchange

493.0000

227.6000

26-Oct-2016 10:07:46

London Stock Exchange

1186.0000

227.6000

26-Oct-2016 10:17:54

London Stock Exchange

294.0000

227.6000

26-Oct-2016 10:11:09

London Stock Exchange

217.0000

227.6000

26-Oct-2016 10:11:09

London Stock Exchange

1206.0000

227.6000

26-Oct-2016 10:09:31

London Stock Exchange

115.0000

227.6000

26-Oct-2016 09:25:07

London Stock Exchange

12.0000

227.6000

26-Oct-2016 10:17:14

London Stock Exchange

1163.0000

227.6000

26-Oct-2016 10:17:14

London Stock Exchange

552.0000

227.7000

26-Oct-2016 09:25:07

London Stock Exchange

600.0000

227.7000

26-Oct-2016 09:25:07

London Stock Exchange

1236.0000

227.7000

26-Oct-2016 11:49:17

London Stock Exchange

168.0000

227.7000

26-Oct-2016 09:28:34

London Stock Exchange

1247.0000

227.7000

26-Oct-2016 09:26:39

London Stock Exchange

357.0000

227.8000

26-Oct-2016 09:21:10

London Stock Exchange

800.0000

227.8000

26-Oct-2016 09:21:10

London Stock Exchange

113.0000

227.8000

26-Oct-2016 09:26:09

London Stock Exchange

1268.0000

227.8000

26-Oct-2016 10:42:00

London Stock Exchange

105.0000

227.8000

26-Oct-2016 11:59:33

London Stock Exchange

841.0000

227.9000

26-Oct-2016 11:58:51

London Stock Exchange

1153.0000

227.9000

26-Oct-2016 10:14:36

London Stock Exchange

311.0000

227.9000

26-Oct-2016 11:58:29

London Stock Exchange

1382.0000

227.9000

26-Oct-2016 10:13:29

London Stock Exchange

407.0000

228.0000

26-Oct-2016 11:56:16

London Stock Exchange

694.0000

228.0000

26-Oct-2016 11:43:05

London Stock Exchange

505.0000

228.0000

26-Oct-2016 11:43:05

London Stock Exchange

2207.0000

228.1000

26-Oct-2016 12:04:19

London Stock Exchange

12.0000

228.2000

26-Oct-2016 09:16:53

London Stock Exchange

1180.0000

228.2000

26-Oct-2016 09:16:53

London Stock Exchange

392.0000

228.2000

26-Oct-2016 09:15:14

London Stock Exchange

1382.0000

228.2000

26-Oct-2016 11:43:03

London Stock Exchange

310.0000

228.3000

26-Oct-2016 11:37:01

London Stock Exchange

1188.0000

228.3000

26-Oct-2016 11:37:01

London Stock Exchange

1219.0000

228.3000

26-Oct-2016 12:09:22

London Stock Exchange

1382.0000

228.3000

26-Oct-2016 12:53:36

London Stock Exchange

443.0000

228.3000

26-Oct-2016 11:39:30

London Stock Exchange

517.0000

228.3000

26-Oct-2016 11:36:10

London Stock Exchange

718.0000

228.3000

26-Oct-2016 12:07:52

London Stock Exchange

365.0000

228.3000

26-Oct-2016 12:07:03

London Stock Exchange

718.0000

228.3000

26-Oct-2016 12:07:04

London Stock Exchange

1914.0000

228.4000

26-Oct-2016 12:21:55

London Stock Exchange

1171.0000

228.4000

26-Oct-2016 12:21:55

London Stock Exchange

1250.0000

228.4000

26-Oct-2016 12:16:13

London Stock Exchange

239.0000

228.4000

26-Oct-2016 11:12:00

London Stock Exchange

25.0000

228.4000

26-Oct-2016 12:47:56

London Stock Exchange

459.0000

228.4000

26-Oct-2016 12:47:56

London Stock Exchange

1152.0000

228.4000

26-Oct-2016 12:52:05

London Stock Exchange

1728.0000

228.4000

26-Oct-2016 12:52:05

London Stock Exchange

136.0000

228.4000

26-Oct-2016 11:26:15

London Stock Exchange

141.0000

228.4000

26-Oct-2016 11:09:37

London Stock Exchange

1357.0000

228.4000

26-Oct-2016 11:09:37

London Stock Exchange

489.0000

228.4000

26-Oct-2016 15:08:02

London Stock Exchange

1152.0000

228.4000

26-Oct-2016 14:51:14

London Stock Exchange

1613.0000

228.4000

26-Oct-2016 14:51:14

London Stock Exchange

1150.0000

228.4000

26-Oct-2016 14:52:49

London Stock Exchange

1268.0000

228.4000

26-Oct-2016 09:13:34

London Stock Exchange

284.0000

228.5000

26-Oct-2016 14:35:18

London Stock Exchange

1140.0000

228.5000

26-Oct-2016 11:29:33

London Stock Exchange

12.0000

228.5000

26-Oct-2016 11:29:33

London Stock Exchange

131.0000

228.5000

26-Oct-2016 15:14:33

London Stock Exchange

249.0000

228.5000

26-Oct-2016 13:45:55

London Stock Exchange

204.0000

228.5000

26-Oct-2016 14:36:15

London Stock Exchange

2300.0000

228.5000

26-Oct-2016 12:14:51

London Stock Exchange

286.0000

228.5000

26-Oct-2016 14:35:56

London Stock Exchange

1152.0000

228.5000

26-Oct-2016 11:08:49

London Stock Exchange

286.0000

228.5000

26-Oct-2016 14:36:55

London Stock Exchange

285.0000

228.5000

26-Oct-2016 14:37:14

London Stock Exchange

397.0000

228.5000

26-Oct-2016 14:37:14

London Stock Exchange

190.0000

228.5000

26-Oct-2016 12:26:15

London Stock Exchange

701.0000

228.5000

26-Oct-2016 12:26:15

London Stock Exchange

407.0000

228.5000

26-Oct-2016 14:36:36

London Stock Exchange

286.0000

228.5000

26-Oct-2016 14:35:37

London Stock Exchange

5.0000

228.5000

26-Oct-2016 14:35:37

London Stock Exchange

29.0000

228.5000

26-Oct-2016 14:34:53

London Stock Exchange

1266.0000

228.5000

26-Oct-2016 15:14:48

London Stock Exchange

1613.0000

228.5000

26-Oct-2016 15:14:48

London Stock Exchange

289.0000

228.5000

26-Oct-2016 14:34:53

London Stock Exchange

1061.0000

228.5000

26-Oct-2016 11:32:53

London Stock Exchange

818.0000

228.5000

26-Oct-2016 15:21:23

London Stock Exchange

147.0000

228.5000

26-Oct-2016 15:21:23

London Stock Exchange

43.0000

228.5000

26-Oct-2016 13:48:06

London Stock Exchange

688.0000

228.5000

26-Oct-2016 11:09:36

London Stock Exchange

521.0000

228.5000

26-Oct-2016 11:09:36

London Stock Exchange

216.0000

228.5000

26-Oct-2016 13:46:32

London Stock Exchange

500.0000

228.5000

26-Oct-2016 15:13:09

London Stock Exchange

199.0000

228.5000

26-Oct-2016 15:13:09

London Stock Exchange

2348.0000

228.5000

26-Oct-2016 15:11:29

London Stock Exchange

114.0000

228.5000

26-Oct-2016 15:13:09

London Stock Exchange

418.0000

228.5000

26-Oct-2016 15:13:09

London Stock Exchange

411.0000

228.5000

26-Oct-2016 14:38:00

London Stock Exchange

1076.0000

228.5000

26-Oct-2016 14:38:00

London Stock Exchange

147.0000

228.5000

26-Oct-2016 11:31:12

London Stock Exchange

329.0000

228.5000

26-Oct-2016 11:31:12

London Stock Exchange

1152.0000

228.5000

26-Oct-2016 12:59:29

London Stock Exchange

1383.0000

228.5000

26-Oct-2016 12:59:29

London Stock Exchange

84.0000

228.5000

26-Oct-2016 15:11:28

London Stock Exchange

271.0000

228.5000

26-Oct-2016 15:11:28

London Stock Exchange

568.0000

228.5000

26-Oct-2016 15:11:28

London Stock Exchange

718.0000

228.5000

26-Oct-2016 12:15:52

London Stock Exchange

1267.0000

228.6000

26-Oct-2016 11:26:12

London Stock Exchange

19.0000

228.6000

26-Oct-2016 15:25:39

London Stock Exchange

1426.0000

228.6000

26-Oct-2016 12:45:24

London Stock Exchange

32.0000

228.6000

26-Oct-2016 12:45:24

London Stock Exchange

1172.0000

228.6000

26-Oct-2016 11:06:11

London Stock Exchange

1153.0000

228.6000

26-Oct-2016 12:25:19

London Stock Exchange

15.0000

228.6000

26-Oct-2016 12:25:19

London Stock Exchange

1263.0000

228.6000

26-Oct-2016 11:04:55

London Stock Exchange

1152.0000

228.6000

26-Oct-2016 15:22:51

London Stock Exchange

464.0000

228.6000

26-Oct-2016 12:35:31

London Stock Exchange

804.0000

228.6000

26-Oct-2016 12:35:31

London Stock Exchange

100.0000

228.6000

26-Oct-2016 14:56:20

London Stock Exchange

1483.0000

228.6000

26-Oct-2016 12:24:36

London Stock Exchange

1760.0000

228.6000

26-Oct-2016 14:34:02

London Stock Exchange

1452.0000

228.6000

26-Oct-2016 12:43:09

London Stock Exchange

1265.0000

228.6000

26-Oct-2016 13:52:24

London Stock Exchange

1100.0000

228.6000

26-Oct-2016 11:27:53

London Stock Exchange

929.0000

228.6000

26-Oct-2016 12:59:28

London Stock Exchange

338.0000

228.6000

26-Oct-2016 12:59:28

London Stock Exchange

465.0000

228.6000

26-Oct-2016 13:10:38

London Stock Exchange

746.0000

228.6000

26-Oct-2016 13:10:38

London Stock Exchange

1267.0000

228.6000

26-Oct-2016 11:03:15

London Stock Exchange

800.0000

228.6000

26-Oct-2016 14:39:18

London Stock Exchange

410.0000

228.6000

26-Oct-2016 14:39:18

London Stock Exchange

981.0000

228.6000

26-Oct-2016 15:14:48

London Stock Exchange

286.0000

228.6000

26-Oct-2016 15:14:48

London Stock Exchange

1267.0000

228.6000

26-Oct-2016 15:20:02

London Stock Exchange

716.0000

228.6000

26-Oct-2016 15:06:21

London Stock Exchange

507.0000

228.6000

26-Oct-2016 15:06:21

London Stock Exchange

44.0000

228.6000

26-Oct-2016 15:06:21

London Stock Exchange

414.0000

228.6000

26-Oct-2016 10:55:58

London Stock Exchange

654.0000

228.6000

26-Oct-2016 14:55:30

London Stock Exchange

47.0000

228.6000

26-Oct-2016 14:55:30

London Stock Exchange

27.0000

228.6000

26-Oct-2016 12:46:21

London Stock Exchange

1126.0000

228.6000

26-Oct-2016 12:46:21

London Stock Exchange

1267.0000

228.7000

26-Oct-2016 12:43:08

London Stock Exchange

123.0000

228.7000

26-Oct-2016 12:33:43

London Stock Exchange

1473.0000

228.7000

26-Oct-2016 14:59:49

London Stock Exchange

1322.0000

228.7000

26-Oct-2016 12:35:21

London Stock Exchange

1491.0000

228.7000

26-Oct-2016 15:05:59

London Stock Exchange

60.0000

228.7000

26-Oct-2016 12:35:21

London Stock Exchange

686.0000

228.7000

26-Oct-2016 10:51:31

London Stock Exchange

3844.0000

228.7000

26-Oct-2016 15:05:59

London Stock Exchange

792.0000

228.7000

26-Oct-2016 15:05:59

London Stock Exchange

748.0000

228.7000

26-Oct-2016 15:19:49

London Stock Exchange

634.0000

228.7000

26-Oct-2016 15:19:49

London Stock Exchange

1184.0000

228.7000

26-Oct-2016 12:41:07

London Stock Exchange

1210.0000

228.7000

26-Oct-2016 12:41:07

London Stock Exchange

1249.0000

228.7000

26-Oct-2016 12:41:07

London Stock Exchange

2163.0000

228.7000

26-Oct-2016 12:41:07

London Stock Exchange

1169.0000

228.7000

26-Oct-2016 10:51:52

London Stock Exchange

1530.0000

228.7000

26-Oct-2016 15:02:49

London Stock Exchange

4.0000

228.7000

26-Oct-2016 08:07:37

London Stock Exchange

1299.0000

228.7000

26-Oct-2016 09:11:05

London Stock Exchange

2055.0000

228.7000

26-Oct-2016 14:48:47

London Stock Exchange

163.0000

228.7000

26-Oct-2016 15:18:03

London Stock Exchange

717.0000

228.7000

26-Oct-2016 15:18:03

London Stock Exchange

71.0000

228.7000

26-Oct-2016 14:00:49

London Stock Exchange

1081.0000

228.7000

26-Oct-2016 14:00:49

London Stock Exchange

256.0000

228.7000

26-Oct-2016 15:19:34

London Stock Exchange

38.0000

228.7000

26-Oct-2016 15:19:34

London Stock Exchange

1267.0000

228.7000

26-Oct-2016 09:09:11

London Stock Exchange

1260.0000

228.7000

26-Oct-2016 09:02:58

London Stock Exchange

1328.0000

228.7000

26-Oct-2016 13:48:46

London Stock Exchange

1224.0000

228.7000

26-Oct-2016 13:48:46

London Stock Exchange

1177.0000

228.7000

26-Oct-2016 13:48:46

London Stock Exchange

1482.0000

228.7000

26-Oct-2016 15:01:09

London Stock Exchange

533.0000

228.7000

26-Oct-2016 13:38:47

London Stock Exchange

572.0000

228.7000

26-Oct-2016 13:38:47

London Stock Exchange

224.0000

228.7000

26-Oct-2016 13:38:46

London Stock Exchange

1152.0000

228.8000

26-Oct-2016 10:54:18

London Stock Exchange

1100.0000

228.8000

26-Oct-2016 15:33:41

London Stock Exchange

673.0000

228.8000

26-Oct-2016 13:12:05

London Stock Exchange

1155.0000

228.8000

26-Oct-2016 15:43:03

London Stock Exchange

18.0000

228.8000

26-Oct-2016 13:12:58

London Stock Exchange

1817.0000

228.8000

26-Oct-2016 13:09:34

London Stock Exchange

1153.0000

228.8000

26-Oct-2016 13:38:42

London Stock Exchange

892.0000

228.8000

26-Oct-2016 14:11:18

London Stock Exchange

6.0000

228.8000

26-Oct-2016 14:11:18

London Stock Exchange

390.0000

228.8000

26-Oct-2016 15:41:40

London Stock Exchange

1643.0000

228.8000

26-Oct-2016 15:41:40

London Stock Exchange

706.0000

228.8000

26-Oct-2016 14:14:39

London Stock Exchange

2210.0000

228.8000

26-Oct-2016 14:48:00

London Stock Exchange

10.0000

228.8000

26-Oct-2016 13:25:28

London Stock Exchange

937.0000

228.8000

26-Oct-2016 13:25:28

London Stock Exchange

1597.0000

228.8000

26-Oct-2016 14:43:53

London Stock Exchange

14.0000

228.8000

26-Oct-2016 14:59:02

London Stock Exchange

720.0000

228.8000

26-Oct-2016 08:21:04

London Stock Exchange

11.0000

228.8000

26-Oct-2016 14:43:51

London Stock Exchange

1354.0000

228.8000

26-Oct-2016 14:59:02

London Stock Exchange

2435.0000

228.8000

26-Oct-2016 15:37:09

London Stock Exchange

1153.0000

228.8000

26-Oct-2016 09:00:57

London Stock Exchange

1119.0000

228.8000

26-Oct-2016 13:58:00

London Stock Exchange

148.0000

228.8000

26-Oct-2016 13:58:00

London Stock Exchange

1267.0000

228.8000

26-Oct-2016 13:23:48

London Stock Exchange

462.0000

228.8000

26-Oct-2016 13:23:47

London Stock Exchange

103.0000

228.8000

26-Oct-2016 13:23:47

London Stock Exchange

633.0000

228.8000

26-Oct-2016 13:23:47

London Stock Exchange

1728.0000

228.8000

26-Oct-2016 14:12:58

London Stock Exchange

1203.0000

228.8000

26-Oct-2016 08:24:34

London Stock Exchange

1382.0000

228.8000

26-Oct-2016 13:56:42

London Stock Exchange

1153.0000

228.8000

26-Oct-2016 13:56:42

London Stock Exchange

1153.0000

228.8000

26-Oct-2016 14:47:47

London Stock Exchange

503.0000

228.9000

26-Oct-2016 15:38:52

London Stock Exchange

339.0000

228.9000

26-Oct-2016 15:38:52

London Stock Exchange

500.0000

228.9000

26-Oct-2016 15:38:52

London Stock Exchange

1367.0000

228.9000

26-Oct-2016 13:18:47

London Stock Exchange

468.0000

228.9000

26-Oct-2016 14:32:14

London Stock Exchange

781.0000

228.9000

26-Oct-2016 14:32:14

London Stock Exchange

1153.0000

228.9000

26-Oct-2016 08:56:52

London Stock Exchange

1171.0000

228.9000

26-Oct-2016 11:25:07

London Stock Exchange

1159.0000

228.9000

26-Oct-2016 11:25:07

London Stock Exchange

1242.0000

228.9000

26-Oct-2016 14:10:42

London Stock Exchange

771.0000

228.9000

26-Oct-2016 14:10:42

London Stock Exchange

2314.0000

228.9000

26-Oct-2016 15:39:52

London Stock Exchange

476.0000

228.9000

26-Oct-2016 15:39:52

London Stock Exchange

1153.0000

228.9000

26-Oct-2016 13:16:22

London Stock Exchange

1322.0000

228.9000

26-Oct-2016 15:41:23

London Stock Exchange

7.0000

228.9000

26-Oct-2016 08:51:54

London Stock Exchange

31.0000

228.9000

26-Oct-2016 10:58:54

London Stock Exchange

43.0000

228.9000

26-Oct-2016 14:16:22

London Stock Exchange

1452.0000

228.9000

26-Oct-2016 14:16:22

London Stock Exchange

1455.0000

228.9000

26-Oct-2016 14:16:22

London Stock Exchange

824.0000

228.9000

26-Oct-2016 15:29:06

London Stock Exchange

200.0000

228.9000

26-Oct-2016 15:29:06

London Stock Exchange

819.0000

228.9000

26-Oct-2016 15:29:06

London Stock Exchange

13.0000

228.9000

26-Oct-2016 13:17:56

London Stock Exchange

1951.0000

228.9000

26-Oct-2016 13:33:31

London Stock Exchange

2823.0000

228.9000

26-Oct-2016 13:33:31

London Stock Exchange

1067.0000

228.9000

26-Oct-2016 08:23:44

London Stock Exchange

200.0000

228.9000

26-Oct-2016 08:23:44

London Stock Exchange

237.0000

228.9000

26-Oct-2016 15:50:51

London Stock Exchange

614.0000

228.9000

26-Oct-2016 15:50:51

London Stock Exchange

435.0000

228.9000

26-Oct-2016 14:11:00

London Stock Exchange

1229.0000

228.9000

26-Oct-2016 10:59:07

London Stock Exchange

459.0000

228.9000

26-Oct-2016 15:28:22

London Stock Exchange

3194.0000

228.9000

26-Oct-2016 15:28:22

London Stock Exchange

2413.0000

228.9000

26-Oct-2016 15:28:22

London Stock Exchange

212.0000

228.9000

26-Oct-2016 15:28:21

London Stock Exchange

192.0000

228.9000

26-Oct-2016 11:01:35

London Stock Exchange

553.0000

228.9000

26-Oct-2016 11:01:35

London Stock Exchange

71.0000

229.0000

26-Oct-2016 14:25:45

London Stock Exchange

832.0000

229.0000

26-Oct-2016 15:35:11

London Stock Exchange

435.0000

229.0000

26-Oct-2016 15:35:11

London Stock Exchange

242.0000

229.0000

26-Oct-2016 15:48:05

London Stock Exchange

1063.0000

229.0000

26-Oct-2016 15:36:09

London Stock Exchange

319.0000

229.0000

26-Oct-2016 15:36:09

London Stock Exchange

232.0000

229.0000

26-Oct-2016 08:54:23

London Stock Exchange

500.0000

229.0000

26-Oct-2016 15:34:50

London Stock Exchange

1152.0000

229.0000

26-Oct-2016 08:40:38

London Stock Exchange

1152.0000

229.0000

26-Oct-2016 08:50:13

London Stock Exchange

1268.0000

229.0000

26-Oct-2016 08:54:19

London Stock Exchange

781.0000

229.0000

26-Oct-2016 08:14:01

London Stock Exchange

608.0000

229.0000

26-Oct-2016 08:14:01

London Stock Exchange

602.0000

229.0000

26-Oct-2016 14:32:08

London Stock Exchange

14.0000

229.0000

26-Oct-2016 15:30:37

London Stock Exchange

491.0000

229.0000

26-Oct-2016 08:14:34

London Stock Exchange

1370.0000

229.0000

26-Oct-2016 15:30:37

London Stock Exchange

781.0000

229.0000

26-Oct-2016 08:14:34

London Stock Exchange

1153.0000

229.0000

26-Oct-2016 14:24:05

London Stock Exchange

1382.0000

229.0000

26-Oct-2016 15:49:48

London Stock Exchange

1152.0000

229.0000

26-Oct-2016 15:32:56

London Stock Exchange

1120.0000

229.1000

26-Oct-2016 08:28:51

London Stock Exchange

84.0000

229.1000

26-Oct-2016 08:28:51

London Stock Exchange

1100.0000

229.1000

26-Oct-2016 15:48:42

London Stock Exchange

540.0000

229.1000

26-Oct-2016 15:48:42

London Stock Exchange

1250.0000

229.1000

26-Oct-2016 08:33:04

London Stock Exchange

1338.0000

229.1000

26-Oct-2016 13:29:57

London Stock Exchange

318.0000

229.1000

26-Oct-2016 15:48:16

London Stock Exchange

2300.0000

229.1000

26-Oct-2016 15:48:16

London Stock Exchange

1596.0000

229.1000

26-Oct-2016 08:50:13

London Stock Exchange

17.0000

229.1000

26-Oct-2016 08:50:13

London Stock Exchange

410.0000

229.1000

26-Oct-2016 14:29:06

London Stock Exchange

1174.0000

229.1000

26-Oct-2016 08:30:31

London Stock Exchange

1373.0000

229.1000

26-Oct-2016 14:29:06

London Stock Exchange

1204.0000

229.1000

26-Oct-2016 14:29:06

London Stock Exchange

800.0000

229.1000

26-Oct-2016 14:29:06

London Stock Exchange

1254.0000

229.1000

26-Oct-2016 15:31:23

London Stock Exchange

1568.0000

229.1000

26-Oct-2016 14:29:06

London Stock Exchange

1203.0000

229.1000

26-Oct-2016 14:29:06

London Stock Exchange

562.0000

229.1000

26-Oct-2016 15:32:21

London Stock Exchange

705.0000

229.1000

26-Oct-2016 15:32:21

London Stock Exchange

13.0000

229.1000

26-Oct-2016 15:31:23

London Stock Exchange

149.0000

229.1000

26-Oct-2016 15:49:48

London Stock Exchange

1811.0000

229.2000

26-Oct-2016 15:54:53

London Stock Exchange

916.0000

229.2000

26-Oct-2016 08:18:15

London Stock Exchange

973.0000

229.2000

26-Oct-2016 08:18:15

London Stock Exchange

44.0000

229.3000

26-Oct-2016 16:01:24

London Stock Exchange

261.0000

229.3000

26-Oct-2016 16:03:05

London Stock Exchange

891.0000

229.3000

26-Oct-2016 16:03:05

London Stock Exchange

802.0000

229.3000

26-Oct-2016 16:05:52

London Stock Exchange

818.0000

229.3000

26-Oct-2016 16:05:52

London Stock Exchange

361.0000

229.3000

26-Oct-2016 15:57:29

London Stock Exchange

1252.0000

229.3000

26-Oct-2016 15:57:29

London Stock Exchange

55.0000

229.3000

26-Oct-2016 16:02:08

London Stock Exchange

1212.0000

229.3000

26-Oct-2016 16:02:08

London Stock Exchange

3.0000

229.3000

26-Oct-2016 16:01:29

London Stock Exchange

1212.0000

229.3000

26-Oct-2016 16:03:56

London Stock Exchange

1419.0000

229.3000

26-Oct-2016 08:18:05

London Stock Exchange

500.0000

229.3000

26-Oct-2016 16:03:56

London Stock Exchange

1267.0000

229.3000

26-Oct-2016 08:46:23

London Stock Exchange

838.0000

229.3000

26-Oct-2016 16:08:19

London Stock Exchange

660.0000

229.3000

26-Oct-2016 16:08:19

London Stock Exchange

117.0000

229.3000

26-Oct-2016 16:00:41

London Stock Exchange

1324.0000

229.3000

26-Oct-2016 08:17:30

London Stock Exchange

1381.0000

229.3000

26-Oct-2016 16:00:41

London Stock Exchange

786.0000

229.3000

26-Oct-2016 15:58:33

London Stock Exchange

930.0000

229.3000

26-Oct-2016 15:58:33

London Stock Exchange

600.0000

229.3000

26-Oct-2016 15:58:33

London Stock Exchange

892.0000

229.3000

26-Oct-2016 16:07:18

London Stock Exchange

719.0000

229.3000

26-Oct-2016 16:07:18

London Stock Exchange

626.0000

229.3000

26-Oct-2016 16:02:46

London Stock Exchange

1267.0000

229.3000

26-Oct-2016 16:01:30

London Stock Exchange

418.0000

229.3000

26-Oct-2016 16:05:45

London Stock Exchange

800.0000

229.3000

26-Oct-2016 16:05:45

London Stock Exchange

410.0000

229.3000

26-Oct-2016 16:05:45

London Stock Exchange

599.0000

229.3000

26-Oct-2016 08:43:17

London Stock Exchange

1249.0000

229.4000

26-Oct-2016 15:54:44

London Stock Exchange

1491.0000

229.4000

26-Oct-2016 15:54:44

London Stock Exchange

117.0000

229.4000

26-Oct-2016 15:54:44

London Stock Exchange

2217.0000

229.4000

26-Oct-2016 15:54:44

London Stock Exchange

716.0000

229.4000

26-Oct-2016 08:12:38

London Stock Exchange

1153.0000

229.4000

26-Oct-2016 16:05:38

London Stock Exchange

719.0000

229.4000

26-Oct-2016 16:05:37

London Stock Exchange

500.0000

229.4000

26-Oct-2016 16:05:37

London Stock Exchange

482.0000

229.4000

26-Oct-2016 16:05:37

London Stock Exchange

993.0000

229.4000

26-Oct-2016 15:56:53

London Stock Exchange

331.0000

229.4000

26-Oct-2016 15:56:53

London Stock Exchange

1197.0000

229.4000

26-Oct-2016 15:56:53

London Stock Exchange

469.0000

229.4000

26-Oct-2016 15:56:53

London Stock Exchange

1909.0000

229.6000

26-Oct-2016 16:11:10

London Stock Exchange

1415.0000

229.6000

26-Oct-2016 16:11:11

London Stock Exchange

1665.0000

229.6000

26-Oct-2016 16:11:11

London Stock Exchange

579.0000

229.6000

26-Oct-2016 16:11:11

London Stock Exchange

674.0000

229.7000

26-Oct-2016 16:14:57

London Stock Exchange

628.0000

229.7000

26-Oct-2016 16:14:57

London Stock Exchange

817.0000

229.7000

26-Oct-2016 16:11:47

London Stock Exchange

400.0000

229.7000

26-Oct-2016 16:12:43

London Stock Exchange

354.0000

229.7000

26-Oct-2016 16:11:56

London Stock Exchange

1382.0000

229.7000

26-Oct-2016 16:12:06

London Stock Exchange

562.0000

229.8000

26-Oct-2016 16:19:24

London Stock Exchange

2953.0000

229.8000

26-Oct-2016 16:16:59

London Stock Exchange

2788.0000

229.8000

26-Oct-2016 16:20:07

London Stock Exchange

58.0000

229.8000

26-Oct-2016 16:22:01

London Stock Exchange

1094.0000

229.8000

26-Oct-2016 16:22:01

London Stock Exchange

967.0000

229.8000

26-Oct-2016 16:14:46

London Stock Exchange

300.0000

229.8000

26-Oct-2016 16:14:46

London Stock Exchange

2381.0000

229.9000

26-Oct-2016 16:16:32

London Stock Exchange

70.0000

229.9000

26-Oct-2016 16:16:59

London Stock Exchange

926.0000

229.9000

26-Oct-2016 16:19:23

London Stock Exchange

2400.0000

229.9000

26-Oct-2016 16:19:23

London Stock Exchange

1543.0000

229.9000

26-Oct-2016 16:16:58

London Stock Exchange

1498.0000

229.9000

26-Oct-2016 08:11:06

London Stock Exchange

22.0000

229.9000

26-Oct-2016 16:16:31

London Stock Exchange

541.0000

229.9000

26-Oct-2016 16:16:31

London Stock Exchange

971.0000

229.9000

26-Oct-2016 16:13:49

London Stock Exchange

1975.0000

229.9000

26-Oct-2016 16:13:49

London Stock Exchange

255.0000

229.9000

26-Oct-2016 16:13:49

London Stock Exchange

225.0000

229.9000

26-Oct-2016 16:13:49

London Stock Exchange

480.0000

229.9000

26-Oct-2016 16:13:48

London Stock Exchange

480.0000

229.9000

26-Oct-2016 16:13:47

London Stock Exchange

1622.0000

229.9000

26-Oct-2016 16:21:40

London Stock Exchange

656.0000

229.9000

26-Oct-2016 16:21:40

London Stock Exchange

133.0000

229.9000

26-Oct-2016 16:23:23

London Stock Exchange

837.0000

229.9000

26-Oct-2016 16:23:23

London Stock Exchange

800.0000

229.9000

26-Oct-2016 16:23:23

London Stock Exchange

917.0000

229.9000

26-Oct-2016 16:23:23

London Stock Exchange

781.0000

229.9000

26-Oct-2016 16:23:23

London Stock Exchange