Qinetiq Regulatory News (QQ.)

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

327,080

Average price paid per Share (pence):

228.968p

Highest price paid per Share (pence):

230.00p

Lowest price paid per Share (pence):

227.20p

Date of transaction:

27th October 2016

Broker:

J.P. Morgan Securities plc

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

228.968p

327,080

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

2213.0000

230.0000

27-Oct-2016 16:23:00

London Stock Exchange

580.0000

228.5000

27-Oct-2016 12:42:43

London Stock Exchange

1071.0000

228.8000

27-Oct-2016 15:14:23

London Stock Exchange

550.0000

228.8000

27-Oct-2016 15:14:23

London Stock Exchange

448.0000

228.5000

27-Oct-2016 12:42:43

London Stock Exchange

1425.0000

229.5000

27-Oct-2016 15:51:24

London Stock Exchange

671.0000

229.5000

27-Oct-2016 15:51:24

London Stock Exchange

1177.0000

229.5000

27-Oct-2016 15:51:24

London Stock Exchange

1254.0000

229.9000

27-Oct-2016 16:16:14

London Stock Exchange

1164.0000

229.9000

27-Oct-2016 16:16:14

London Stock Exchange

810.0000

227.6000

27-Oct-2016 09:56:28

London Stock Exchange

348.0000

227.6000

27-Oct-2016 09:56:28

London Stock Exchange

154.0000

228.2000

27-Oct-2016 11:44:51

London Stock Exchange

1258.0000

228.2000

27-Oct-2016 10:51:50

London Stock Exchange

1004.0000

228.2000

27-Oct-2016 11:44:51

London Stock Exchange

527.0000

229.6000

27-Oct-2016 08:12:22

London Stock Exchange

735.0000

229.6000

27-Oct-2016 08:12:22

London Stock Exchange

320.0000

229.8000

27-Oct-2016 16:09:15

London Stock Exchange

512.0000

229.8000

27-Oct-2016 16:09:15

London Stock Exchange

2726.0000

229.8000

27-Oct-2016 16:09:15

London Stock Exchange

175.0000

229.8000

27-Oct-2016 16:09:15

London Stock Exchange

84.0000

229.8000

27-Oct-2016 16:09:15

London Stock Exchange

1345.0000

229.3000

27-Oct-2016 15:51:27

London Stock Exchange

4500.0000

229.8000

27-Oct-2016 16:09:15

London Stock Exchange

775.0000

228.8000

27-Oct-2016 09:19:23

London Stock Exchange

1159.0000

228.6000

27-Oct-2016 11:43:58

London Stock Exchange

1365.0000

228.6000

27-Oct-2016 11:43:58

London Stock Exchange

1892.0000

228.4000

27-Oct-2016 09:39:45

London Stock Exchange

1937.0000

228.4000

27-Oct-2016 09:39:45

London Stock Exchange

500.0000

228.4000

27-Oct-2016 11:22:12

London Stock Exchange

658.0000

228.4000

27-Oct-2016 11:22:12

London Stock Exchange

100.0000

229.6000

27-Oct-2016 16:03:04

London Stock Exchange

1184.0000

228.2000

27-Oct-2016 10:49:23

London Stock Exchange

2757.0000

229.8000

27-Oct-2016 16:00:36

London Stock Exchange

1436.0000

229.8000

27-Oct-2016 16:00:36

London Stock Exchange

100.0000

230.0000

27-Oct-2016 16:20:30

London Stock Exchange

1274.0000

228.8000

27-Oct-2016 08:52:10

London Stock Exchange

200.0000

228.9000

27-Oct-2016 12:32:45

London Stock Exchange

2000.0000

228.9000

27-Oct-2016 12:32:45

London Stock Exchange

1737.0000

228.8000

27-Oct-2016 15:30:25

London Stock Exchange

1500.0000

229.1000

27-Oct-2016 14:27:43

London Stock Exchange

1159.0000

228.0000

27-Oct-2016 09:46:08

London Stock Exchange

278.0000

227.9000

27-Oct-2016 10:32:37

London Stock Exchange

766.0000

227.9000

27-Oct-2016 10:32:37

London Stock Exchange

237.0000

229.1000

27-Oct-2016 14:27:43

London Stock Exchange

180.0000

228.0000

27-Oct-2016 09:47:43

London Stock Exchange

1158.0000

228.8000

27-Oct-2016 15:30:25

London Stock Exchange

1437.0000

229.3000

27-Oct-2016 13:46:04

London Stock Exchange

724.0000

228.5000

27-Oct-2016 08:38:52

London Stock Exchange

1224.0000

227.9000

27-Oct-2016 10:42:43

London Stock Exchange

1388.0000

229.4000

27-Oct-2016 13:53:06

London Stock Exchange

147.0000

228.1000

27-Oct-2016 12:04:23

London Stock Exchange

19.0000

228.1000

27-Oct-2016 12:04:23

London Stock Exchange

133.0000

228.1000

27-Oct-2016 12:04:23

London Stock Exchange

217.0000

228.1000

27-Oct-2016 12:04:23

London Stock Exchange

1546.0000

228.8000

27-Oct-2016 14:56:57

London Stock Exchange

136.0000

228.1000

27-Oct-2016 12:04:23

London Stock Exchange

400.0000

228.4000

27-Oct-2016 15:24:14

London Stock Exchange

758.0000

228.4000

27-Oct-2016 15:24:14

London Stock Exchange

1159.0000

229.0000

27-Oct-2016 15:37:58

London Stock Exchange

758.0000

229.3000

27-Oct-2016 14:09:54

London Stock Exchange

785.0000

229.1000

27-Oct-2016 14:36:22

London Stock Exchange

400.0000

229.3000

27-Oct-2016 14:09:54

London Stock Exchange

1159.0000

228.2000

27-Oct-2016 10:47:59

London Stock Exchange

417.0000

229.2000

27-Oct-2016 14:31:50

London Stock Exchange

260.0000

228.3000

27-Oct-2016 11:49:32

London Stock Exchange

238.0000

229.2000

27-Oct-2016 14:31:50

London Stock Exchange

290.0000

229.2000

27-Oct-2016 14:31:50

London Stock Exchange

600.0000

228.9000

27-Oct-2016 15:13:59

London Stock Exchange

374.0000

229.1000

27-Oct-2016 14:36:23

London Stock Exchange

1505.0000

228.9000

27-Oct-2016 15:13:59

London Stock Exchange

554.0000

228.7000

27-Oct-2016 15:21:34

London Stock Exchange

674.0000

228.9000

27-Oct-2016 15:13:59

London Stock Exchange

720.0000

228.7000

27-Oct-2016 15:21:34

London Stock Exchange

553.0000

227.7000

27-Oct-2016 10:30:31

London Stock Exchange

606.0000

227.7000

27-Oct-2016 10:30:31

London Stock Exchange

1390.0000

228.9000

27-Oct-2016 15:11:52

London Stock Exchange

1177.0000

228.7000

27-Oct-2016 10:59:25

London Stock Exchange

1211.0000

228.5000

27-Oct-2016 11:01:03

London Stock Exchange

1212.0000

227.9000

27-Oct-2016 10:32:43

London Stock Exchange

400.0000

228.3000

27-Oct-2016 11:19:01

London Stock Exchange

810.0000

228.3000

27-Oct-2016 11:19:01

London Stock Exchange

1218.0000

227.5000

27-Oct-2016 10:06:03

London Stock Exchange

1797.0000

228.9000

27-Oct-2016 15:34:27

London Stock Exchange

600.0000

228.9000

27-Oct-2016 15:34:27

London Stock Exchange

1159.0000

228.7000

27-Oct-2016 12:22:48

London Stock Exchange

453.0000

228.7000

27-Oct-2016 09:24:37

London Stock Exchange

779.0000

228.7000

27-Oct-2016 09:24:37

London Stock Exchange

1737.0000

229.2000

27-Oct-2016 13:29:35

London Stock Exchange

1390.0000

229.2000

27-Oct-2016 15:01:06

London Stock Exchange

704.0000

227.5000

27-Oct-2016 09:54:21

London Stock Exchange

465.0000

227.5000

27-Oct-2016 09:54:21

London Stock Exchange

1390.0000

229.3000

27-Oct-2016 13:58:06

London Stock Exchange

1390.0000

228.2000

27-Oct-2016 11:57:43

London Stock Exchange

1390.0000

228.6000

27-Oct-2016 13:08:21

London Stock Exchange

1841.0000

229.2000

27-Oct-2016 13:46:09

London Stock Exchange

1169.0000

229.2000

27-Oct-2016 14:21:52

London Stock Exchange

3000.0000

228.8000

27-Oct-2016 12:19:49

London Stock Exchange

3161.0000

228.8000

27-Oct-2016 12:19:49

London Stock Exchange

100.0000

229.9000

27-Oct-2016 16:16:00

London Stock Exchange

1645.0000

229.2000

27-Oct-2016 14:21:52

London Stock Exchange

521.0000

228.8000

27-Oct-2016 12:19:49

London Stock Exchange

158.0000

229.2000

27-Oct-2016 08:18:30

London Stock Exchange

685.0000

230.0000

27-Oct-2016 09:08:32

London Stock Exchange

168.0000

229.2000

27-Oct-2016 08:18:30

London Stock Exchange

337.0000

229.2000

27-Oct-2016 08:18:30

London Stock Exchange

46.0000

228.4000

27-Oct-2016 15:21:53

London Stock Exchange

178.0000

228.4000

27-Oct-2016 15:21:53

London Stock Exchange

495.0000

229.2000

27-Oct-2016 08:18:30

London Stock Exchange

218.0000

228.4000

27-Oct-2016 15:21:53

London Stock Exchange

1300.0000

229.7000

27-Oct-2016 15:49:56

London Stock Exchange

200.0000

229.8000

27-Oct-2016 16:11:35

London Stock Exchange

495.0000

228.4000

27-Oct-2016 15:26:01

London Stock Exchange

500.0000

228.9000

27-Oct-2016 15:32:25

London Stock Exchange

806.0000

228.6000

27-Oct-2016 14:54:43

London Stock Exchange

997.0000

229.7000

27-Oct-2016 15:49:57

London Stock Exchange

277.0000

229.7000

27-Oct-2016 15:49:57

London Stock Exchange

484.0000

228.9000

27-Oct-2016 08:49:16

London Stock Exchange

2097.0000

229.8000

27-Oct-2016 16:11:35

London Stock Exchange

724.0000

229.8000

27-Oct-2016 16:11:35

London Stock Exchange

201.0000

228.8000

27-Oct-2016 08:30:09

London Stock Exchange

1621.0000

228.9000

27-Oct-2016 15:32:25

London Stock Exchange

905.0000

228.9000

27-Oct-2016 15:32:25

London Stock Exchange

100.0000

230.0000

27-Oct-2016 16:20:39

London Stock Exchange

1022.0000

230.0000

27-Oct-2016 16:20:39

London Stock Exchange

1158.0000

229.1000

27-Oct-2016 14:33:39

London Stock Exchange

1181.0000

227.6000

27-Oct-2016 10:15:21

London Stock Exchange

1158.0000

229.1000

27-Oct-2016 13:24:47

London Stock Exchange

1268.0000

228.2000

27-Oct-2016 11:59:23

London Stock Exchange

510.0000

228.5000

27-Oct-2016 11:34:36

London Stock Exchange

648.0000

228.5000

27-Oct-2016 11:34:36

London Stock Exchange

179.0000

228.9000

27-Oct-2016 14:59:23

London Stock Exchange

375.0000

228.9000

27-Oct-2016 14:59:23

London Stock Exchange

799.0000

228.8000

27-Oct-2016 15:04:36

London Stock Exchange

778.0000

229.1000

27-Oct-2016 08:59:16

London Stock Exchange

381.0000

229.1000

27-Oct-2016 08:59:16

London Stock Exchange

831.0000

228.4000

27-Oct-2016 15:21:56

London Stock Exchange

2300.0000

230.0000

27-Oct-2016 16:19:39

London Stock Exchange

1201.0000

229.2000

27-Oct-2016 15:02:43

London Stock Exchange

137.0000

228.2000

27-Oct-2016 11:53:31

London Stock Exchange

49.0000

230.0000

27-Oct-2016 16:19:39

London Stock Exchange

500.0000

230.0000

27-Oct-2016 16:19:39

London Stock Exchange

291.0000

228.2000

27-Oct-2016 11:53:31

London Stock Exchange

1193.0000

228.5000

27-Oct-2016 12:53:27

London Stock Exchange

1158.0000

228.6000

27-Oct-2016 12:53:27

London Stock Exchange

567.0000

229.8000

27-Oct-2016 16:10:03

London Stock Exchange

398.0000

228.5000

27-Oct-2016 12:53:27

London Stock Exchange

350.0000

229.8000

27-Oct-2016 16:10:03

London Stock Exchange

1159.0000

227.5000

27-Oct-2016 10:05:11

London Stock Exchange

1160.0000

228.8000

27-Oct-2016 13:17:29

London Stock Exchange

1158.0000

229.0000

27-Oct-2016 14:37:22

London Stock Exchange

1347.0000

228.8000

27-Oct-2016 13:17:29

London Stock Exchange

159.0000

228.3000

27-Oct-2016 11:11:03

London Stock Exchange

170.0000

228.3000

27-Oct-2016 11:11:03

London Stock Exchange

312.0000

227.6000

27-Oct-2016 10:16:03

London Stock Exchange

3.0000

230.0000

27-Oct-2016 09:07:42

London Stock Exchange

1701.0000

228.7000

27-Oct-2016 14:53:41

London Stock Exchange

1283.0000

229.8000

27-Oct-2016 16:10:03

London Stock Exchange

500.0000

228.7000

27-Oct-2016 14:53:41

London Stock Exchange

1181.0000

228.7000

27-Oct-2016 14:53:41

London Stock Exchange

1505.0000

227.7000

27-Oct-2016 10:23:40

London Stock Exchange

1.0000

228.4000

27-Oct-2016 15:21:58

London Stock Exchange

1349.0000

227.8000

27-Oct-2016 10:23:40

London Stock Exchange

288.0000

228.5000

27-Oct-2016 08:02:59

London Stock Exchange

957.0000

228.5000

27-Oct-2016 08:02:59

London Stock Exchange

399.0000

228.4000

27-Oct-2016 08:26:20

London Stock Exchange

776.0000

228.4000

27-Oct-2016 08:26:20

London Stock Exchange

1160.0000

228.4000

27-Oct-2016 09:41:07

London Stock Exchange

359.0000

228.8000

27-Oct-2016 15:04:38

London Stock Exchange

100.0000

229.6000

27-Oct-2016 16:03:00

London Stock Exchange

200.0000

228.6000

27-Oct-2016 15:26:09

London Stock Exchange

297.0000

229.2000

27-Oct-2016 08:14:50

London Stock Exchange

100.0000

228.8000

27-Oct-2016 12:19:32

London Stock Exchange

977.0000

229.2000

27-Oct-2016 08:14:50

London Stock Exchange

40.0000

228.8000

27-Oct-2016 12:19:32

London Stock Exchange

100.0000

228.9000

27-Oct-2016 15:31:59

London Stock Exchange

1274.0000

229.1000

27-Oct-2016 14:23:46

London Stock Exchange

1063.0000

228.6000

27-Oct-2016 12:41:51

London Stock Exchange

442.0000

228.6000

27-Oct-2016 12:41:51

London Stock Exchange

1274.0000

228.6000

27-Oct-2016 12:41:51

London Stock Exchange

464.0000

229.3000

27-Oct-2016 14:11:03

London Stock Exchange

317.0000

229.3000

27-Oct-2016 14:11:03

London Stock Exchange

196.0000

229.3000

27-Oct-2016 14:11:03

London Stock Exchange

100.0000

229.1000

27-Oct-2016 15:44:10

London Stock Exchange

664.0000

228.4000

27-Oct-2016 09:42:43

London Stock Exchange

340.0000

228.4000

27-Oct-2016 09:42:43

London Stock Exchange

498.0000

228.4000

27-Oct-2016 14:54:01

London Stock Exchange

138.0000

228.2000

27-Oct-2016 11:56:51

London Stock Exchange

1158.0000

229.0000

27-Oct-2016 08:55:20

London Stock Exchange

450.0000

228.2000

27-Oct-2016 11:56:51

London Stock Exchange

1180.0000

228.9000

27-Oct-2016 08:35:57

London Stock Exchange

300.0000

229.0000

27-Oct-2016 13:23:00

London Stock Exchange

1050.0000

229.0000

27-Oct-2016 13:23:00

London Stock Exchange

1281.0000

229.0000

27-Oct-2016 13:23:00

London Stock Exchange

146.0000

228.9000

27-Oct-2016 15:10:56

London Stock Exchange

1329.0000

228.1000

27-Oct-2016 12:02:43

London Stock Exchange

1390.0000

228.7000

27-Oct-2016 08:44:22

London Stock Exchange

338.0000

228.9000

27-Oct-2016 14:58:31

London Stock Exchange

362.0000

228.9000

27-Oct-2016 14:58:31

London Stock Exchange

637.0000

228.9000

27-Oct-2016 14:58:31

London Stock Exchange

100.0000

229.0000

27-Oct-2016 15:41:03

London Stock Exchange

442.0000

228.8000

27-Oct-2016 12:37:08

London Stock Exchange

582.0000

228.6000

27-Oct-2016 12:46:49

London Stock Exchange

926.0000

228.8000

27-Oct-2016 12:37:08

London Stock Exchange

743.0000

228.6000

27-Oct-2016 12:46:49

London Stock Exchange

273.0000

228.6000

27-Oct-2016 15:21:47

London Stock Exchange

831.0000

228.9000

27-Oct-2016 13:37:11

London Stock Exchange

488.0000

228.6000

27-Oct-2016 15:21:47

London Stock Exchange

647.0000

228.9000

27-Oct-2016 08:43:30

London Stock Exchange

600.0000

228.9000

27-Oct-2016 08:43:30

London Stock Exchange

860.0000

228.6000

27-Oct-2016 15:21:47

London Stock Exchange

100.0000

229.6000

27-Oct-2016 16:03:39

London Stock Exchange

647.0000

228.6000

27-Oct-2016 12:46:49

London Stock Exchange

827.0000

228.8000

27-Oct-2016 14:45:11

London Stock Exchange

1318.0000

228.5000

27-Oct-2016 12:55:08

London Stock Exchange

577.0000

228.6000

27-Oct-2016 12:46:49

London Stock Exchange

418.0000

228.9000

27-Oct-2016 13:37:11

London Stock Exchange

194.0000

229.1000

27-Oct-2016 14:27:13

London Stock Exchange

465.0000

229.1000

27-Oct-2016 15:18:39

London Stock Exchange

378.0000

228.9000

27-Oct-2016 14:41:03

London Stock Exchange

171.0000

229.2000

27-Oct-2016 14:33:31

London Stock Exchange

673.0000

228.9000

27-Oct-2016 14:41:03

London Stock Exchange

447.0000

228.8000

27-Oct-2016 14:45:11

London Stock Exchange

1500.0000

229.7000

27-Oct-2016 15:49:51

London Stock Exchange

107.0000

228.9000

27-Oct-2016 14:41:03

London Stock Exchange

186.0000

229.1000

27-Oct-2016 15:18:39

London Stock Exchange

350.0000

229.7000

27-Oct-2016 15:49:51

London Stock Exchange

324.0000

229.6000

27-Oct-2016 16:01:51

London Stock Exchange

5433.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

1451.0000

228.4000

27-Oct-2016 09:32:03

London Stock Exchange

1243.0000

228.7000

27-Oct-2016 08:20:42

London Stock Exchange

100.0000

229.4000

27-Oct-2016 15:55:40

London Stock Exchange

1392.0000

229.8000

27-Oct-2016 16:11:29

London Stock Exchange

62.0000

227.6000

27-Oct-2016 09:50:10

London Stock Exchange

312.0000

229.1000

27-Oct-2016 13:24:39

London Stock Exchange

558.0000

228.3000

27-Oct-2016 11:06:14

London Stock Exchange

912.0000

228.7000

27-Oct-2016 14:49:51

London Stock Exchange

600.0000

228.3000

27-Oct-2016 11:06:14

London Stock Exchange

400.0000

229.2000

27-Oct-2016 14:23:32

London Stock Exchange

990.0000

229.2000

27-Oct-2016 14:23:32

London Stock Exchange

775.0000

229.7000

27-Oct-2016 09:10:57

London Stock Exchange

1050.0000

228.7000

27-Oct-2016 13:06:40

London Stock Exchange

695.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

1182.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

1159.0000

227.9000

27-Oct-2016 10:40:59

London Stock Exchange

1663.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

1179.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

1296.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

1274.0000

228.4000

27-Oct-2016 13:18:18

London Stock Exchange

1897.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

498.0000

228.7000

27-Oct-2016 14:52:53

London Stock Exchange

200.0000

228.7000

27-Oct-2016 13:06:40

London Stock Exchange

593.0000

228.7000

27-Oct-2016 14:49:51

London Stock Exchange

1387.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

10.0000

228.9000

27-Oct-2016 12:31:03

London Stock Exchange

1158.0000

228.7000

27-Oct-2016 12:21:03

London Stock Exchange

1500.0000

228.9000

27-Oct-2016 12:31:03

London Stock Exchange

316.0000

228.5000

27-Oct-2016 15:23:29

London Stock Exchange

1175.0000

227.9000

27-Oct-2016 10:41:03

London Stock Exchange

580.0000

230.0000

27-Oct-2016 16:18:16

London Stock Exchange

2145.0000

228.5000

27-Oct-2016 11:32:26

London Stock Exchange

374.0000

228.9000

27-Oct-2016 14:43:57

London Stock Exchange

83.0000

228.5000

27-Oct-2016 11:32:26

London Stock Exchange

170.0000

228.9000

27-Oct-2016 14:43:57

London Stock Exchange

1801.0000

228.5000

27-Oct-2016 11:32:26

London Stock Exchange

1274.0000

228.7000

27-Oct-2016 13:06:41

London Stock Exchange

750.0000

228.9000

27-Oct-2016 08:49:22

London Stock Exchange

1737.0000

228.9000

27-Oct-2016 14:39:43

London Stock Exchange

1174.0000

227.6000

27-Oct-2016 10:24:23

London Stock Exchange

1784.0000

229.0000

27-Oct-2016 15:39:33

London Stock Exchange

617.0000

228.8000

27-Oct-2016 08:31:50

London Stock Exchange

723.0000

228.8000

27-Oct-2016 08:31:50

London Stock Exchange

1174.0000

229.0000

27-Oct-2016 15:39:33

London Stock Exchange

2620.0000

229.7000

27-Oct-2016 16:02:49

London Stock Exchange

1390.0000

228.9000

27-Oct-2016 14:49:20

London Stock Exchange

783.0000

228.3000

27-Oct-2016 11:17:05

London Stock Exchange

776.0000

228.9000

27-Oct-2016 14:49:20

London Stock Exchange

375.0000

228.3000

27-Oct-2016 11:17:05

London Stock Exchange

614.0000

228.9000

27-Oct-2016 14:49:20

London Stock Exchange

1621.0000

228.9000

27-Oct-2016 12:34:23

London Stock Exchange

1159.0000

228.5000

27-Oct-2016 11:03:40

London Stock Exchange

1214.0000

229.6000

27-Oct-2016 16:01:52

London Stock Exchange

1172.0000

228.7000

27-Oct-2016 08:44:12

London Stock Exchange

333.0000

228.7000

27-Oct-2016 08:44:12

London Stock Exchange

1158.0000

228.0000

27-Oct-2016 09:45:18

London Stock Exchange

255.0000

228.2000

27-Oct-2016 11:54:23

London Stock Exchange

147.0000

228.2000

27-Oct-2016 11:54:23

London Stock Exchange

489.0000

228.9000

27-Oct-2016 15:36:03

London Stock Exchange

1161.0000

228.6000

27-Oct-2016 13:01:25

London Stock Exchange

1187.0000

228.6000

27-Oct-2016 13:01:25

London Stock Exchange

371.0000

228.8000

27-Oct-2016 14:46:03

London Stock Exchange

1032.0000

229.7000

27-Oct-2016 15:49:55

London Stock Exchange

792.0000

228.8000

27-Oct-2016 14:46:03

London Stock Exchange

2314.0000

229.7000

27-Oct-2016 15:49:55

London Stock Exchange

111.0000

228.8000

27-Oct-2016 14:46:03

London Stock Exchange

431.0000

229.1000

27-Oct-2016 15:06:03

London Stock Exchange

3416.0000

229.7000

27-Oct-2016 15:49:54

London Stock Exchange

1039.0000

229.0000

27-Oct-2016 08:18:30

London Stock Exchange

698.0000

229.0000

27-Oct-2016 08:18:30

London Stock Exchange

1158.0000

229.4000

27-Oct-2016 09:12:21

London Stock Exchange

1601.0000

229.2000

27-Oct-2016 15:53:10

London Stock Exchange

1450.0000

228.9000

27-Oct-2016 09:18:42

London Stock Exchange

1390.0000

228.3000

27-Oct-2016 09:30:11

London Stock Exchange

265.0000

229.5000

27-Oct-2016 13:56:17

London Stock Exchange

1161.0000

229.0000

27-Oct-2016 13:29:38

London Stock Exchange

1366.0000

229.0000

27-Oct-2016 15:03:31

London Stock Exchange

100.0000

229.6000

27-Oct-2016 15:59:16

London Stock Exchange

1177.0000

228.7000

27-Oct-2016 10:58:36

London Stock Exchange

390.0000

229.1000

27-Oct-2016 14:27:01

London Stock Exchange

2115.0000

229.8000

27-Oct-2016 16:08:53

London Stock Exchange

438.0000

229.3000

27-Oct-2016 14:04:05

London Stock Exchange

250.0000

229.6000

27-Oct-2016 15:59:16

London Stock Exchange

337.0000

229.6000

27-Oct-2016 15:59:16

London Stock Exchange

1200.0000

228.9000

27-Oct-2016 15:29:26

London Stock Exchange

115.0000

228.9000

27-Oct-2016 15:29:26

London Stock Exchange

1080.0000

228.9000

27-Oct-2016 15:29:26

London Stock Exchange

293.0000

229.3000

27-Oct-2016 14:04:05

London Stock Exchange

477.0000

229.3000

27-Oct-2016 14:04:05

London Stock Exchange

1191.0000

228.9000

27-Oct-2016 12:30:45

London Stock Exchange

873.0000

229.8000

27-Oct-2016 16:08:53

London Stock Exchange

1158.0000

229.1000

27-Oct-2016 15:09:23

London Stock Exchange

1159.0000

229.2000

27-Oct-2016 13:53:19

London Stock Exchange

977.0000

229.3000

27-Oct-2016 14:18:35

London Stock Exchange

1200.0000

228.9000

27-Oct-2016 12:36:04

London Stock Exchange

200.0000

229.3000

27-Oct-2016 14:18:35

London Stock Exchange

29.0000

228.9000

27-Oct-2016 12:36:05

London Stock Exchange

724.0000

229.1000

27-Oct-2016 14:27:02

London Stock Exchange

764.0000

229.1000

27-Oct-2016 15:44:04

London Stock Exchange

512.0000

228.5000

27-Oct-2016 15:23:19

London Stock Exchange

45.0000

229.1000

27-Oct-2016 14:27:02

London Stock Exchange

400.0000

227.2000

27-Oct-2016 10:12:45

London Stock Exchange

547.0000

229.1000

27-Oct-2016 14:27:02

London Stock Exchange

517.0000

228.9000

27-Oct-2016 08:36:05

London Stock Exchange

500.0000

228.7000

27-Oct-2016 15:30:00

London Stock Exchange

331.0000

228.5000

27-Oct-2016 15:23:48

London Stock Exchange

3000.0000

229.6000

27-Oct-2016 15:59:16

London Stock Exchange

1174.0000

228.9000

27-Oct-2016 15:32:50

London Stock Exchange

100.0000

228.9000

27-Oct-2016 15:32:50

London Stock Exchange

1267.0000

229.2000

27-Oct-2016 08:15:42

London Stock Exchange

1149.0000

229.2000

27-Oct-2016 08:15:42

London Stock Exchange

104.0000

229.1000

27-Oct-2016 14:34:45

London Stock Exchange

1286.0000

229.1000

27-Oct-2016 14:34:45

London Stock Exchange

555.0000

229.6000

27-Oct-2016 15:59:17

London Stock Exchange

1326.0000

229.6000

27-Oct-2016 15:59:17

London Stock Exchange

5.0000

228.5000

27-Oct-2016 13:02:03

London Stock Exchange

778.0000

229.6000

27-Oct-2016 15:59:17

London Stock Exchange

1500.0000

228.5000

27-Oct-2016 13:02:03

London Stock Exchange

36.0000

229.6000

27-Oct-2016 15:59:17

London Stock Exchange

508.0000

229.6000

27-Oct-2016 15:59:17

London Stock Exchange

100.0000

229.1000

27-Oct-2016 15:07:45

London Stock Exchange

1241.0000

228.3000

27-Oct-2016 11:07:45

London Stock Exchange

1637.0000

229.1000

27-Oct-2016 15:07:45

London Stock Exchange

1159.0000

229.0000

27-Oct-2016 15:10:27

London Stock Exchange

811.0000

229.3000

27-Oct-2016 14:02:25

London Stock Exchange

184.0000

229.0000

27-Oct-2016 15:19:07

London Stock Exchange

1766.0000

229.3000

27-Oct-2016 14:02:25

London Stock Exchange

1625.0000

228.9000

27-Oct-2016 15:19:07

London Stock Exchange

776.0000

229.0000

27-Oct-2016 15:19:07

London Stock Exchange

1158.0000

229.1000

27-Oct-2016 13:26:59

London Stock Exchange

800.0000

229.0000

27-Oct-2016 15:19:07

London Stock Exchange

1390.0000

229.1000

27-Oct-2016 13:27:52

London Stock Exchange

1234.0000

229.3000

27-Oct-2016 14:02:25

London Stock Exchange

343.0000

228.9000

27-Oct-2016 13:41:50

London Stock Exchange

1158.0000

230.0000

27-Oct-2016 09:06:02

London Stock Exchange

965.0000

229.4000

27-Oct-2016 14:09:23

London Stock Exchange

1500.0000

229.4000

27-Oct-2016 14:09:23

London Stock Exchange

1390.0000

227.6000

27-Oct-2016 09:50:18

London Stock Exchange

1328.0000

227.6000

27-Oct-2016 09:50:18

London Stock Exchange

99.0000

228.3000

27-Oct-2016 09:31:33

London Stock Exchange

67.0000

228.3000

27-Oct-2016 09:31:33

London Stock Exchange

1012.0000

228.9000

27-Oct-2016 15:10:53

London Stock Exchange

395.0000

227.3000

27-Oct-2016 10:11:13

London Stock Exchange

879.0000

227.3000

27-Oct-2016 10:11:13

London Stock Exchange

1390.0000

227.3000

27-Oct-2016 10:11:13

London Stock Exchange

533.0000

229.1000

27-Oct-2016 14:27:07

London Stock Exchange

1040.0000

228.9000

27-Oct-2016 08:51:52

London Stock Exchange

1417.0000

228.9000

27-Oct-2016 14:56:33

London Stock Exchange

1161.0000

229.5000

27-Oct-2016 13:56:33

London Stock Exchange

1158.0000

229.3000

27-Oct-2016 13:48:17

London Stock Exchange

1159.0000

229.9000

27-Oct-2016 09:05:26

London Stock Exchange