OneSavings Bank Regulatory News (OSB)

17 Apr 2024 07:00

Transaction in own shares

OSB GROUP PLC ISIN: GB00BLDRH36017 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 16 April 2024 it had purchased a total of 179,570 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	94,401	55,465	21,985	7,719
Highest price paid (per ordinary share)	£3.8160	£3.8120	£3.8160	£3.8100
Lowest price paid (per ordinary share)	£3.7360	£3.7400	£3.7320	£3.7400
Volume weighted average price paid (per ordinary share)	£3.7747	£3.7749	£3.7748	£3.7748

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,324,158 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,324,158.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
191	3.764	XLON	16/04/2024	08:09:14	00398905506TRLO0.1.1
191	3.740	BATE	16/04/2024	08:11:37	00398906686TRLO0.1.1
99	3.792	XLON	16/04/2024	08:18:37	00398908687TRLO0.1.1
107	3.792	XLON	16/04/2024	08:18:37	00398908686TRLO0.1.1
89	3.792	XLON	16/04/2024	08:18:37	00398908688TRLO0.1.1
20	3.790	CHIX	16/04/2024	08:18:40	00398908699TRLO0.1.1
25	3.790	CHIX	16/04/2024	08:18:40	00398908701TRLO0.1.1
23	3.790	CHIX	16/04/2024	08:18:40	00398908702TRLO0.1.1
119	3.790	CHIX	16/04/2024	08:18:40	00398908700TRLO0.1.1
46	3.790	XLON	16/04/2024	08:18:40	00398908703TRLO0.1.1
527	3.790	XLON	16/04/2024	08:18:40	00398908704TRLO0.1.1
26	3.788	CHIX	16/04/2024	08:18:42	00398908716TRLO0.1.1
72	3.788	BATE	16/04/2024	08:18:42	00398908714TRLO0.1.1
60	3.788	BATE	16/04/2024	08:18:42	00398908715TRLO0.1.1
63	3.788	BATE	16/04/2024	08:18:42	00398908718TRLO0.1.1
76	3.788	BATE	16/04/2024	08:18:42	00398908717TRLO0.1.1
191	3.788	BATE	16/04/2024	08:18:42	00398908719TRLO0.1.1
7	3.788	AQXE	16/04/2024	08:18:42	00398908723TRLO0.1.1
8	3.788	AQXE	16/04/2024	08:18:42	00398908722TRLO0.1.1
9	3.788	AQXE	16/04/2024	08:18:42	00398908720TRLO0.1.1
42	3.788	AQXE	16/04/2024	08:18:42	00398908721TRLO0.1.1
8	3.788	AQXE	16/04/2024	08:18:42	00398908724TRLO0.1.1
115	3.788	XLON	16/04/2024	08:18:42	00398908725TRLO0.1.1
191	3.786	XLON	16/04/2024	08:21:26	00398909435TRLO0.1.1
62	3.784	BATE	16/04/2024	08:23:04	00398909833TRLO0.1.1
107	3.786	XLON	16/04/2024	08:23:04	00398909835TRLO0.1.1
115	3.786	XLON	16/04/2024	08:23:04	00398909837TRLO0.1.1
89	3.786	XLON	16/04/2024	08:23:04	00398909834TRLO0.1.1
99	3.786	XLON	16/04/2024	08:23:04	00398909836TRLO0.1.1
382	3.800	XLON	16/04/2024	08:28:16	00398911014TRLO0.1.1
22	3.800	CHIX	16/04/2024	08:28:16	00398911011TRLO0.1.1
23	3.800	CHIX	16/04/2024	08:28:16	00398911013TRLO0.1.1
28	3.800	CHIX	16/04/2024	08:28:16	00398911012TRLO0.1.1
119	3.800	CHIX	16/04/2024	08:28:20	00398911019TRLO0.1.1
107	3.800	XLON	16/04/2024	08:28:45	00398911097TRLO0.1.1
89	3.800	XLON	16/04/2024	08:28:47	00398911100TRLO0.1.1
99	3.800	XLON	16/04/2024	08:30:01	00398911314TRLO0.1.1
44	3.794	BATE	16/04/2024	08:30:01	00398911316TRLO0.1.1
63	3.794	BATE	16/04/2024	08:30:01	00398911317TRLO0.1.1
191	3.800	XLON	16/04/2024	08:30:01	00398911315TRLO0.1.1
2	3.794	BATE	16/04/2024	08:30:01	00398911318TRLO0.1.1
38	3.804	CHIX	16/04/2024	08:31:38	00398911716TRLO0.1.1
26	3.804	CHIX	16/04/2024	08:31:38	00398911717TRLO0.1.1
147	3.804	CHIX	16/04/2024	08:31:39	00398911718TRLO0.1.1
47	3.804	CHIX	16/04/2024	08:31:41	00398911722TRLO0.1.1
89	3.800	XLON	16/04/2024	08:31:47	00398911744TRLO0.1.1
99	3.800	XLON	16/04/2024	08:31:47	00398911745TRLO0.1.1
107	3.800	XLON	16/04/2024	08:31:47	00398911746TRLO0.1.1
382	3.800	XLON	16/04/2024	08:31:47	00398911747TRLO0.1.1
20	3.804	CHIX	16/04/2024	08:33:29	00398912150TRLO0.1.1
20	3.804	CHIX	16/04/2024	08:33:34	00398912185TRLO0.1.1
89	3.804	XLON	16/04/2024	08:33:48	00398912252TRLO0.1.1
107	3.804	XLON	16/04/2024	08:33:51	00398912268TRLO0.1.1
23	3.798	CHIX	16/04/2024	08:33:56	00398912287TRLO0.1.1
25	3.798	CHIX	16/04/2024	08:33:56	00398912288TRLO0.1.1
64	3.798	BATE	16/04/2024	08:33:56	00398912285TRLO0.1.1
236	3.798	BATE	16/04/2024	08:33:56	00398912286TRLO0.1.1
40	3.798	BATE	16/04/2024	08:33:56	00398912291TRLO0.1.1
82	3.798	BATE	16/04/2024	08:33:56	00398912289TRLO0.1.1
44	3.798	BATE	16/04/2024	08:33:56	00398912290TRLO0.1.1
90	3.798	BATE	16/04/2024	08:33:56	00398912295TRLO0.1.1
116	3.798	BATE	16/04/2024	08:33:56	00398912294TRLO0.1.1
382	3.798	BATE	16/04/2024	08:33:56	00398912292TRLO0.1.1
126	3.798	BATE	16/04/2024	08:33:56	00398912293TRLO0.1.1
382	3.796	XLON	16/04/2024	08:33:56	00398912300TRLO0.1.1
191	3.796	XLON	16/04/2024	08:33:56	00398912299TRLO0.1.1
58	3.798	BATE	16/04/2024	08:33:56	00398912296TRLO0.1.1
191	3.798	BATE	16/04/2024	08:33:56	00398912298TRLO0.1.1
10	3.796	XLON	16/04/2024	08:33:58	00398912320TRLO0.1.1
89	3.796	XLON	16/04/2024	08:33:58	00398912321TRLO0.1.1
210	3.798	CHIX	16/04/2024	08:35:35	00398912710TRLO0.1.1
45	3.798	XLON	16/04/2024	08:35:35	00398912712TRLO0.1.1
146	3.798	XLON	16/04/2024	08:35:35	00398912711TRLO0.1.1
20	3.798	CHIX	16/04/2024	08:37:12	00398913098TRLO0.1.1
52	3.794	BATE	16/04/2024	08:37:13	00398913106TRLO0.1.1
9	3.798	AQXE	16/04/2024	08:37:19	00398913112TRLO0.1.1
21	3.798	AQXE	16/04/2024	08:37:21	00398913115TRLO0.1.1
301	3.794	BATE	16/04/2024	08:37:21	00398913118TRLO0.1.1
126	3.798	AQXE	16/04/2024	08:37:21	00398913117TRLO0.1.1
42	3.798	AQXE	16/04/2024	08:37:21	00398913116TRLO0.1.1
15	3.794	BATE	16/04/2024	08:37:21	00398913120TRLO0.1.1
66	3.794	BATE	16/04/2024	08:37:21	00398913119TRLO0.1.1
16	3.798	AQXE	16/04/2024	08:37:23	00398913127TRLO0.1.1
24	3.798	AQXE	16/04/2024	08:37:23	00398913128TRLO0.1.1
58	3.788	BATE	16/04/2024	08:37:24	00398913130TRLO0.1.1
9	3.788	AQXE	16/04/2024	08:37:24	00398913133TRLO0.1.1
67	3.788	BATE	16/04/2024	08:37:24	00398913131TRLO0.1.1
95	3.788	BATE	16/04/2024	08:37:24	00398913132TRLO0.1.1
10	3.788	AQXE	16/04/2024	08:37:24	00398913135TRLO0.1.1
12	3.788	AQXE	16/04/2024	08:37:24	00398913134TRLO0.1.1
28	3.788	CHIX	16/04/2024	08:37:24	00398913136TRLO0.1.1
33	3.788	CHIX	16/04/2024	08:37:24	00398913137TRLO0.1.1
70	3.788	XLON	16/04/2024	08:37:24	00398913141TRLO0.1.1
33	3.788	CHIX	16/04/2024	08:37:24	00398913138TRLO0.1.1
230	3.788	XLON	16/04/2024	08:37:24	00398913140TRLO0.1.1
191	3.790	XLON	16/04/2024	08:37:24	00398913139TRLO0.1.1
45	3.788	XLON	16/04/2024	08:37:24	00398913142TRLO0.1.1
89	3.778	XLON	16/04/2024	08:37:50	00398913263TRLO0.1.1
119	3.788	CHIX	16/04/2024	08:37:55	00398913300TRLO0.1.1
25	3.788	CHIX	16/04/2024	08:37:59	00398913309TRLO0.1.1
36	3.788	CHIX	16/04/2024	08:38:15	00398913396TRLO0.1.1
23	3.788	CHIX	16/04/2024	08:38:15	00398913397TRLO0.1.1
99	3.790	XLON	16/04/2024	08:38:23	00398913411TRLO0.1.1
107	3.790	XLON	16/04/2024	08:38:24	00398913417TRLO0.1.1
211	3.814	XLON	16/04/2024	08:44:12	00398914782TRLO0.1.1
89	3.814	XLON	16/04/2024	08:44:12	00398914781TRLO0.1.1
107	3.814	XLON	16/04/2024	08:44:12	00398914784TRLO0.1.1
553	3.814	XLON	16/04/2024	08:44:12	00398914783TRLO0.1.1
99	3.814	XLON	16/04/2024	08:44:12	00398914785TRLO0.1.1
99	3.808	BATE	16/04/2024	08:44:14	00398914793TRLO0.1.1
119	3.808	BATE	16/04/2024	08:44:14	00398914794TRLO0.1.1
25	3.816	CHIX	16/04/2024	08:44:15	00398914797TRLO0.1.1
20	3.816	CHIX	16/04/2024	08:44:15	00398914801TRLO0.1.1
23	3.816	CHIX	16/04/2024	08:44:18	00398914815TRLO0.1.1
140	3.816	CHIX	16/04/2024	08:44:18	00398914816TRLO0.1.1
263	3.808	BATE	16/04/2024	08:45:23	00398915091TRLO0.1.1
20	3.808	CHIX	16/04/2024	08:45:23	00398915093TRLO0.1.1
64	3.808	BATE	16/04/2024	08:45:23	00398915095TRLO0.1.1
104	3.808	BATE	16/04/2024	08:45:23	00398915092TRLO0.1.1
116	3.808	BATE	16/04/2024	08:45:23	00398915094TRLO0.1.1
19	3.804	AQXE	16/04/2024	08:45:23	00398915097TRLO0.1.1
40	3.804	AQXE	16/04/2024	08:45:23	00398915098TRLO0.1.1
191	3.808	XLON	16/04/2024	08:45:23	00398915096TRLO0.1.1
9	3.804	AQXE	16/04/2024	08:45:23	00398915101TRLO0.1.1
14	3.804	AQXE	16/04/2024	08:45:23	00398915100TRLO0.1.1
12	3.804	AQXE	16/04/2024	08:45:23	00398915099TRLO0.1.1
45	3.804	AQXE	16/04/2024	08:45:23	00398915102TRLO0.1.1
8	3.804	AQXE	16/04/2024	08:45:23	00398915103TRLO0.1.1
12	3.804	AQXE	16/04/2024	08:45:23	00398915104TRLO0.1.1
30	3.800	BATE	16/04/2024	08:46:47	00398915467TRLO0.1.1
161	3.800	BATE	16/04/2024	08:46:47	00398915468TRLO0.1.1
25	3.800	CHIX	16/04/2024	08:46:47	00398915470TRLO0.1.1
89	3.800	XLON	16/04/2024	08:46:47	00398915472TRLO0.1.1
58	3.800	BATE	16/04/2024	08:46:47	00398915469TRLO0.1.1
98	3.800	CHIX	16/04/2024	08:46:47	00398915471TRLO0.1.1
107	3.800	XLON	16/04/2024	08:46:47	00398915473TRLO0.1.1
99	3.800	XLON	16/04/2024	08:46:55	00398915511TRLO0.1.1
7	3.804	AQXE	16/04/2024	08:47:16	00398915626TRLO0.1.1
8	3.804	AQXE	16/04/2024	08:47:18	00398915637TRLO0.1.1
41	3.804	AQXE	16/04/2024	08:47:29	00398915667TRLO0.1.1
191	3.800	XLON	16/04/2024	08:47:39	00398915711TRLO0.1.1
8	3.804	AQXE	16/04/2024	08:49:24	00398916098TRLO0.1.1
382	3.800	XLON	16/04/2024	08:49:44	00398916150TRLO0.1.1
9	3.804	AQXE	16/04/2024	08:49:54	00398916163TRLO0.1.1
8	3.804	AQXE	16/04/2024	08:52:09	00398916667TRLO0.1.1
63	3.798	BATE	16/04/2024	08:52:30	00398916745TRLO0.1.1
40	3.798	BATE	16/04/2024	08:52:30	00398916746TRLO0.1.1
20	3.798	CHIX	16/04/2024	08:52:30	00398916748TRLO0.1.1
23	3.798	CHIX	16/04/2024	08:52:30	00398916747TRLO0.1.1
191	3.798	BATE	16/04/2024	08:52:30	00398916749TRLO0.1.1
89	3.800	XLON	16/04/2024	08:52:30	00398916751TRLO0.1.1
191	3.800	XLON	16/04/2024	08:52:30	00398916750TRLO0.1.1
107	3.800	XLON	16/04/2024	08:52:30	00398916752TRLO0.1.1
48	3.802	CHIX	16/04/2024	08:52:34	00398916776TRLO0.1.1
62	3.802	CHIX	16/04/2024	08:52:34	00398916777TRLO0.1.1
9	3.802	CHIX	16/04/2024	08:52:34	00398916778TRLO0.1.1
58	3.798	BATE	16/04/2024	08:52:47	00398916801TRLO0.1.1
30	3.800	XLON	16/04/2024	08:52:49	00398916806TRLO0.1.1
69	3.800	XLON	16/04/2024	08:52:49	00398916805TRLO0.1.1
191	3.798	BATE	16/04/2024	08:54:25	00398917209TRLO0.1.1
25	3.798	CHIX	16/04/2024	08:54:25	00398917210TRLO0.1.1
23	3.798	CHIX	16/04/2024	08:54:25	00398917211TRLO0.1.1
63	3.798	BATE	16/04/2024	08:55:11	00398917478TRLO0.1.1
191	3.800	XLON	16/04/2024	08:55:15	00398917485TRLO0.1.1
8	3.798	AQXE	16/04/2024	08:56:14	00398917690TRLO0.1.1
42	3.798	AQXE	16/04/2024	08:56:14	00398917689TRLO0.1.1
191	3.798	BATE	16/04/2024	08:56:50	00398917784TRLO0.1.1
20	3.798	CHIX	16/04/2024	08:57:30	00398917905TRLO0.1.1
7	3.798	AQXE	16/04/2024	08:57:37	00398917938TRLO0.1.1
20	3.788	AQXE	16/04/2024	08:59:20	00398918314TRLO0.1.1
10	3.788	AQXE	16/04/2024	08:59:20	00398918315TRLO0.1.1
26	3.788	CHIX	16/04/2024	08:59:20	00398918318TRLO0.1.1
10	3.788	AQXE	16/04/2024	08:59:20	00398918316TRLO0.1.1
191	3.792	XLON	16/04/2024	08:59:20	00398918317TRLO0.1.1
28	3.788	CHIX	16/04/2024	08:59:20	00398918320TRLO0.1.1
106	3.788	BATE	16/04/2024	08:59:20	00398918319TRLO0.1.1
22	3.788	CHIX	16/04/2024	08:59:20	00398918321TRLO0.1.1
57	3.788	BATE	16/04/2024	08:59:20	00398918323TRLO0.1.1
66	3.788	BATE	16/04/2024	08:59:20	00398918322TRLO0.1.1
79	3.788	XLON	16/04/2024	08:59:20	00398918325TRLO0.1.1
115	3.788	XLON	16/04/2024	08:59:20	00398918324TRLO0.1.1
41	3.788	XLON	16/04/2024	08:59:20	00398918326TRLO0.1.1
128	3.788	XLON	16/04/2024	08:59:20	00398918327TRLO0.1.1
52	3.788	BATE	16/04/2024	08:59:41	00398918405TRLO0.1.1
8	3.788	AQXE	16/04/2024	08:59:46	00398918414TRLO0.1.1
89	3.788	XLON	16/04/2024	09:00:13	00398918563TRLO0.1.1
107	3.788	XLON	16/04/2024	09:00:14	00398918566TRLO0.1.1
36	3.788	AQXE	16/04/2024	09:00:19	00398918588TRLO0.1.1
119	3.786	CHIX	16/04/2024	09:00:24	00398918619TRLO0.1.1
63	3.788	BATE	16/04/2024	09:00:25	00398918624TRLO0.1.1
25	3.786	CHIX	16/04/2024	09:00:28	00398918643TRLO0.1.1
58	3.788	BATE	16/04/2024	09:00:29	00398918647TRLO0.1.1
23	3.786	CHIX	16/04/2024	09:00:38	00398918711TRLO0.1.1
28	3.786	CHIX	16/04/2024	09:00:38	00398918710TRLO0.1.1
99	3.788	XLON	16/04/2024	09:00:41	00398918716TRLO0.1.1
8	3.788	AQXE	16/04/2024	09:00:45	00398918718TRLO0.1.1
17	3.788	XLON	16/04/2024	09:01:13	00398918914TRLO0.1.1
62	3.788	XLON	16/04/2024	09:01:13	00398918915TRLO0.1.1
133	3.788	XLON	16/04/2024	09:01:13	00398918916TRLO0.1.1
191	3.786	XLON	16/04/2024	09:01:40	00398919015TRLO0.1.1
191	3.788	BATE	16/04/2024	09:01:53	00398919059TRLO0.1.1
70	3.788	BATE	16/04/2024	09:02:01	00398919078TRLO0.1.1
10	3.778	AQXE	16/04/2024	09:02:10	00398919119TRLO0.1.1
75	3.774	BATE	16/04/2024	09:03:36	00398919510TRLO0.1.1
191	3.784	XLON	16/04/2024	09:04:24	00398919753TRLO0.1.1
7	3.770	AQXE	16/04/2024	09:05:18	00398919955TRLO0.1.1
9	3.770	AQXE	16/04/2024	09:05:18	00398919954TRLO0.1.1
20	3.768	CHIX	16/04/2024	09:05:31	00398919996TRLO0.1.1
88	3.774	BATE	16/04/2024	09:06:32	00398920416TRLO0.1.1
103	3.774	BATE	16/04/2024	09:06:32	00398920417TRLO0.1.1
26	3.760	CHIX	16/04/2024	09:06:33	00398920422TRLO0.1.1
191	3.768	XLON	16/04/2024	09:06:48	00398920521TRLO0.1.1
8	3.770	AQXE	16/04/2024	09:07:16	00398920596TRLO0.1.1
8	3.770	AQXE	16/04/2024	09:07:30	00398920642TRLO0.1.1
107	3.772	XLON	16/04/2024	09:07:31	00398920644TRLO0.1.1
89	3.772	XLON	16/04/2024	09:07:31	00398920647TRLO0.1.1
52	3.778	BATE	16/04/2024	09:07:53	00398920715TRLO0.1.1
48	3.778	AQXE	16/04/2024	09:07:56	00398920718TRLO0.1.1
63	3.778	BATE	16/04/2024	09:07:57	00398920723TRLO0.1.1
67	3.778	BATE	16/04/2024	09:07:58	00398920730TRLO0.1.1
58	3.778	BATE	16/04/2024	09:08:02	00398920767TRLO0.1.1
25	3.778	CHIX	16/04/2024	09:08:12	00398920793TRLO0.1.1
23	3.778	CHIX	16/04/2024	09:08:12	00398920794TRLO0.1.1
119	3.778	CHIX	16/04/2024	09:08:12	00398920795TRLO0.1.1
191	3.778	BATE	16/04/2024	09:10:17	00398921377TRLO0.1.1
20	3.782	CHIX	16/04/2024	09:10:58	00398921480TRLO0.1.1
26	3.782	CHIX	16/04/2024	09:11:58	00398921717TRLO0.1.1
78	3.784	XLON	16/04/2024	09:14:02	00398922284TRLO0.1.1
37	3.784	XLON	16/04/2024	09:14:02	00398922285TRLO0.1.1
119	3.782	CHIX	16/04/2024	09:14:07	00398922296TRLO0.1.1
304	3.784	XLON	16/04/2024	09:14:08	00398922297TRLO0.1.1
34	3.784	XLON	16/04/2024	09:14:08	00398922300TRLO0.1.1
269	3.784	XLON	16/04/2024	09:14:08	00398922298TRLO0.1.1
55	3.784	XLON	16/04/2024	09:14:08	00398922299TRLO0.1.1
107	3.784	XLON	16/04/2024	09:14:08	00398922301TRLO0.1.1
99	3.784	XLON	16/04/2024	09:14:10	00398922304TRLO0.1.1
25	3.784	CHIX	16/04/2024	09:14:22	00398922342TRLO0.1.1
58	3.784	BATE	16/04/2024	09:14:22	00398922343TRLO0.1.1
63	3.784	BATE	16/04/2024	09:14:22	00398922344TRLO0.1.1
23	3.784	CHIX	16/04/2024	09:14:22	00398922346TRLO0.1.1
52	3.784	BATE	16/04/2024	09:14:22	00398922345TRLO0.1.1
67	3.784	BATE	16/04/2024	09:14:22	00398922347TRLO0.1.1
191	3.784	BATE	16/04/2024	09:14:44	00398922648TRLO0.1.1
115	3.784	XLON	16/04/2024	09:15:52	00398922967TRLO0.1.1
191	3.784	XLON	16/04/2024	09:16:01	00398923013TRLO0.1.1
99	3.784	XLON	16/04/2024	09:16:21	00398923071TRLO0.1.1
20	3.784	CHIX	16/04/2024	09:16:46	00398923163TRLO0.1.1
26	3.784	CHIX	16/04/2024	09:17:29	00398923323TRLO0.1.1
191	3.784	BATE	16/04/2024	09:17:48	00398923428TRLO0.1.1
191	3.784	XLON	16/04/2024	09:17:51	00398923450TRLO0.1.1
52	3.786	BATE	16/04/2024	09:18:34	00398923640TRLO0.1.1
89	3.788	XLON	16/04/2024	09:18:58	00398923704TRLO0.1.1
107	3.788	XLON	16/04/2024	09:18:58	00398923705TRLO0.1.1
67	3.786	BATE	16/04/2024	09:19:04	00398923765TRLO0.1.1
115	3.788	XLON	16/04/2024	09:19:17	00398923826TRLO0.1.1
63	3.786	BATE	16/04/2024	09:19:27	00398923856TRLO0.1.1
58	3.786	BATE	16/04/2024	09:19:27	00398923857TRLO0.1.1
119	3.786	CHIX	16/04/2024	09:19:27	00398923858TRLO0.1.1
23	3.786	CHIX	16/04/2024	09:19:27	00398923860TRLO0.1.1
25	3.786	CHIX	16/04/2024	09:19:27	00398923859TRLO0.1.1
99	3.788	XLON	16/04/2024	09:19:29	00398923878TRLO0.1.1
39	3.788	XLON	16/04/2024	09:19:36	00398923914TRLO0.1.1
62	3.788	XLON	16/04/2024	09:19:36	00398923915TRLO0.1.1
90	3.788	XLON	16/04/2024	09:19:36	00398923916TRLO0.1.1
16	3.782	AQXE	16/04/2024	09:20:07	00398924082TRLO0.1.1
16	3.782	AQXE	16/04/2024	09:20:07	00398924084TRLO0.1.1
42	3.782	AQXE	16/04/2024	09:20:07	00398924083TRLO0.1.1
14	3.782	AQXE	16/04/2024	09:20:07	00398924086TRLO0.1.1
18	3.782	AQXE	16/04/2024	09:20:07	00398924085TRLO0.1.1
7	3.782	AQXE	16/04/2024	09:20:07	00398924087TRLO0.1.1
42	3.774	AQXE	16/04/2024	09:21:00	00398924358TRLO0.1.1
191	3.778	BATE	16/04/2024	09:22:10	00398924690TRLO0.1.1
9	3.774	AQXE	16/04/2024	09:23:28	00398924885TRLO0.1.1
191	3.770	XLON	16/04/2024	09:23:30	00398924886TRLO0.1.1
20	3.772	CHIX	16/04/2024	09:23:45	00398924954TRLO0.1.1
26	3.772	CHIX	16/04/2024	09:25:49	00398925324TRLO0.1.1
8	3.774	AQXE	16/04/2024	09:26:16	00398925393TRLO0.1.1
191	3.766	XLON	16/04/2024	09:27:38	00398925667TRLO0.1.1
52	3.766	BATE	16/04/2024	09:28:11	00398925795TRLO0.1.1
78	3.766	XLON	16/04/2024	09:28:36	00398925847TRLO0.1.1
67	3.766	BATE	16/04/2024	09:28:41	00398925861TRLO0.1.1
23	3.770	CHIX	16/04/2024	09:29:01	00398925916TRLO0.1.1
107	3.766	XLON	16/04/2024	09:29:09	00398925950TRLO0.1.1
119	3.770	CHIX	16/04/2024	09:29:19	00398925970TRLO0.1.1
63	3.766	BATE	16/04/2024	09:29:22	00398925981TRLO0.1.1
191	3.766	BATE	16/04/2024	09:29:22	00398925980TRLO0.1.1
99	3.770	XLON	16/04/2024	09:30:05	00398926178TRLO0.1.1
115	3.770	XLON	16/04/2024	09:30:06	00398926180TRLO0.1.1
58	3.766	BATE	16/04/2024	09:30:06	00398926184TRLO0.1.1
23	3.766	CHIX	16/04/2024	09:30:06	00398926185TRLO0.1.1
8	3.760	AQXE	16/04/2024	09:30:49	00398926298TRLO0.1.1
42	3.760	AQXE	16/04/2024	09:30:49	00398926299TRLO0.1.1
62	3.768	XLON	16/04/2024	09:30:57	00398926317TRLO0.1.1
129	3.768	XLON	16/04/2024	09:30:57	00398926318TRLO0.1.1
7	3.760	AQXE	16/04/2024	09:32:23	00398926717TRLO0.1.1
9	3.760	AQXE	16/04/2024	09:32:23	00398926718TRLO0.1.1
20	3.760	CHIX	16/04/2024	09:32:31	00398926762TRLO0.1.1
8	3.760	AQXE	16/04/2024	09:33:39	00398927122TRLO0.1.1
26	3.756	CHIX	16/04/2024	09:33:45	00398927140TRLO0.1.1
67	3.774	BATE	16/04/2024	09:36:32	00398927767TRLO0.1.1
27	3.774	CHIX	16/04/2024	09:36:32	00398927771TRLO0.1.1
119	3.774	CHIX	16/04/2024	09:36:32	00398927769TRLO0.1.1
52	3.774	BATE	16/04/2024	09:36:32	00398927770TRLO0.1.1
191	3.774	BATE	16/04/2024	09:36:32	00398927768TRLO0.1.1
3	3.774	BATE	16/04/2024	09:36:32	00398927773TRLO0.1.1
55	3.774	BATE	16/04/2024	09:36:32	00398927772TRLO0.1.1
63	3.774	BATE	16/04/2024	09:36:32	00398927774TRLO0.1.1
85	3.774	XLON	16/04/2024	09:36:32	00398927775TRLO0.1.1
107	3.774	XLON	16/04/2024	09:36:33	00398927777TRLO0.1.1
23	3.774	CHIX	16/04/2024	09:36:39	00398927793TRLO0.1.1
318	3.774	XLON	16/04/2024	09:36:39	00398927794TRLO0.1.1
64	3.774	XLON	16/04/2024	09:36:39	00398927795TRLO0.1.1
115	3.774	XLON	16/04/2024	09:36:44	00398927801TRLO0.1.1
99	3.774	XLON	16/04/2024	09:36:46	00398927803TRLO0.1.1
191	3.774	BATE	16/04/2024	09:38:51	00398928320TRLO0.1.1
20	3.772	CHIX	16/04/2024	09:39:10	00398928435TRLO0.1.1
191	3.770	XLON	16/04/2024	09:39:10	00398928437TRLO0.1.1
7	3.768	AQXE	16/04/2024	09:39:20	00398928495TRLO0.1.1
8	3.768	AQXE	16/04/2024	09:39:20	00398928496TRLO0.1.1
7	3.768	AQXE	16/04/2024	09:39:20	00398928499TRLO0.1.1
9	3.768	AQXE	16/04/2024	09:39:20	00398928498TRLO0.1.1
42	3.768	AQXE	16/04/2024	09:39:20	00398928497TRLO0.1.1
26	3.762	CHIX	16/04/2024	09:41:27	00398929018TRLO0.1.1
46	3.758	XLON	16/04/2024	09:41:29	00398929022TRLO0.1.1
145	3.758	XLON	16/04/2024	09:41:29	00398929021TRLO0.1.1
46	3.764	BATE	16/04/2024	09:42:11	00398929234TRLO0.1.1
8	3.764	AQXE	16/04/2024	09:42:16	00398929243TRLO0.1.1
97	3.764	BATE	16/04/2024	09:42:30	00398929273TRLO0.1.1
94	3.764	BATE	16/04/2024	09:42:30	00398929274TRLO0.1.1
67	3.764	BATE	16/04/2024	09:42:36	00398929311TRLO0.1.1
104	3.758	XLON	16/04/2024	09:42:44	00398929337TRLO0.1.1
107	3.758	XLON	16/04/2024	09:42:50	00398929361TRLO0.1.1
119	3.760	CHIX	16/04/2024	09:43:01	00398929405TRLO0.1.1
63	3.754	BATE	16/04/2024	09:43:03	00398929426TRLO0.1.1
25	3.754	CHIX	16/04/2024	09:43:13	00398929447TRLO0.1.1
58	3.754	BATE	16/04/2024	09:43:13	00398929448TRLO0.1.1
54	3.758	XLON	16/04/2024	09:43:21	00398929474TRLO0.1.1
29	3.758	XLON	16/04/2024	09:43:21	00398929475TRLO0.1.1
32	3.758	XLON	16/04/2024	09:43:21	00398929476TRLO0.1.1
23	3.758	CHIX	16/04/2024	09:43:24	00398929479TRLO0.1.1
32	3.758	XLON	16/04/2024	09:43:29	00398929498TRLO0.1.1
62	3.758	XLON	16/04/2024	09:43:29	00398929499TRLO0.1.1
42	3.764	AQXE	16/04/2024	09:43:35	00398929535TRLO0.1.1
5	3.758	XLON	16/04/2024	09:43:37	00398929540TRLO0.1.1
191	3.758	XLON	16/04/2024	09:43:37	00398929541TRLO0.1.1
7	3.764	AQXE	16/04/2024	09:45:05	00398929982TRLO0.1.1
9	3.764	AQXE	16/04/2024	09:45:10	00398929996TRLO0.1.1
20	3.758	CHIX	16/04/2024	09:45:21	00398930037TRLO0.1.1
9	3.764	AQXE	16/04/2024	09:45:35	00398930083TRLO0.1.1
191	3.758	XLON	16/04/2024	09:45:58	00398930171TRLO0.1.1
176	3.774	XLON	16/04/2024	09:48:12	00398930771TRLO0.1.1
107	3.774	XLON	16/04/2024	09:48:13	00398930775TRLO0.1.1
89	3.774	XLON	16/04/2024	09:48:14	00398930776TRLO0.1.1
115	3.774	XLON	16/04/2024	09:48:14	00398930777TRLO0.1.1
191	3.770	BATE	16/04/2024	09:48:15	00398930800TRLO0.1.1
26	3.770	CHIX	16/04/2024	09:48:15	00398930802TRLO0.1.1
58	3.770	BATE	16/04/2024	09:48:15	00398930805TRLO0.1.1
67	3.770	BATE	16/04/2024	09:48:15	00398930804TRLO0.1.1
58	3.770	BATE	16/04/2024	09:48:15	00398930801TRLO0.1.1
63	3.770	BATE	16/04/2024	09:48:15	00398930803TRLO0.1.1
23	3.770	CHIX	16/04/2024	09:48:15	00398930806TRLO0.1.1
119	3.770	CHIX	16/04/2024	09:48:15	00398930807TRLO0.1.1
25	3.770	CHIX	16/04/2024	09:48:15	00398930808TRLO0.1.1
99	3.772	XLON	16/04/2024	09:48:20	00398930817TRLO0.1.1
316	3.774	XLON	16/04/2024	09:50:50	00398931690TRLO0.1.1
81	3.774	XLON	16/04/2024	09:50:50	00398931691TRLO0.1.1
20	3.770	CHIX	16/04/2024	09:51:27	00398931934TRLO0.1.1
26	3.770	CHIX	16/04/2024	09:51:27	00398931935TRLO0.1.1
382	3.770	BATE	16/04/2024	09:51:27	00398931933TRLO0.1.1
52	3.770	BATE	16/04/2024	09:51:47	00398932034TRLO0.1.1
9	3.766	AQXE	16/04/2024	09:52:03	00398932154TRLO0.1.1
7	3.766	AQXE	16/04/2024	09:52:03	00398932157TRLO0.1.1
8	3.766	AQXE	16/04/2024	09:52:03	00398932155TRLO0.1.1
8	3.766	AQXE	16/04/2024	09:52:03	00398932158TRLO0.1.1
42	3.766	AQXE	16/04/2024	09:52:03	00398932156TRLO0.1.1
67	3.770	BATE	16/04/2024	09:52:05	00398932169TRLO0.1.1
63	3.776	BATE	16/04/2024	09:52:50	00398932319TRLO0.1.1
58	3.776	BATE	16/04/2024	09:52:55	00398932328TRLO0.1.1
119	3.776	CHIX	16/04/2024	09:52:57	00398932330TRLO0.1.1
25	3.776	CHIX	16/04/2024	09:52:57	00398932331TRLO0.1.1
23	3.780	CHIX	16/04/2024	09:54:03	00398932516TRLO0.1.1
191	3.776	XLON	16/04/2024	09:54:28	00398932606TRLO0.1.1
107	3.776	XLON	16/04/2024	09:54:28	00398932607TRLO0.1.1
8	3.778	AQXE	16/04/2024	09:54:28	00398932605TRLO0.1.1
42	3.778	AQXE	16/04/2024	09:54:28	00398932604TRLO0.1.1
115	3.776	XLON	16/04/2024	09:54:28	00398932608TRLO0.1.1
99	3.776	XLON	16/04/2024	09:54:28	00398932609TRLO0.1.1
89	3.776	XLON	16/04/2024	09:54:28	00398932610TRLO0.1.1
7	3.778	AQXE	16/04/2024	09:54:32	00398932634TRLO0.1.1
20	3.778	CHIX	16/04/2024	09:54:53	00398932692TRLO0.1.1
191	3.770	XLON	16/04/2024	09:55:50	00398932861TRLO0.1.1
8	3.778	AQXE	16/04/2024	09:55:50	00398932860TRLO0.1.1
9	3.778	AQXE	16/04/2024	09:55:50	00398932859TRLO0.1.1
191	3.774	BATE	16/04/2024	09:57:00	00398933081TRLO0.1.1
21	3.772	CHIX	16/04/2024	09:58:29	00398933411TRLO0.1.1
5	3.772	CHIX	16/04/2024	09:58:46	00398933455TRLO0.1.1
52	3.768	BATE	16/04/2024	10:00:42	00398934212TRLO0.1.1
8	3.774	AQXE	16/04/2024	10:00:45	00398934213TRLO0.1.1
67	3.768	BATE	16/04/2024	10:01:01	00398934267TRLO0.1.1
115	3.772	XLON	16/04/2024	10:01:34	00398934371TRLO0.1.1
42	3.774	AQXE	16/04/2024	10:03:43	00398934935TRLO0.1.1
7	3.774	AQXE	16/04/2024	10:03:43	00398934937TRLO0.1.1
8	3.774	AQXE	16/04/2024	10:03:43	00398934936TRLO0.1.1
23	3.774	CHIX	16/04/2024	10:03:43	00398934940TRLO0.1.1
9	3.774	AQXE	16/04/2024	10:03:43	00398934938TRLO0.1.1
119	3.774	CHIX	16/04/2024	10:03:43	00398934939TRLO0.1.1
20	3.774	CHIX	16/04/2024	10:03:43	00398934942TRLO0.1.1
25	3.774	CHIX	16/04/2024	10:03:43	00398934941TRLO0.1.1
26	3.774	CHIX	16/04/2024	10:03:43	00398934943TRLO0.1.1
89	3.774	XLON	16/04/2024	10:03:43	00398934944TRLO0.1.1
99	3.774	XLON	16/04/2024	10:03:43	00398934945TRLO0.1.1
207	3.774	XLON	16/04/2024	10:03:43	00398934946TRLO0.1.1
82	3.774	XLON	16/04/2024	10:03:43	00398934947TRLO0.1.1
107	3.774	XLON	16/04/2024	10:03:43	00398934948TRLO0.1.1
63	3.776	BATE	16/04/2024	10:03:49	00398934962TRLO0.1.1
58	3.776	BATE	16/04/2024	10:03:49	00398934963TRLO0.1.1
191	3.776	BATE	16/04/2024	10:03:51	00398934983TRLO0.1.1
95	3.776	BATE	16/04/2024	10:04:40	00398935173TRLO0.1.1
96	3.776	BATE	16/04/2024	10:04:40	00398935172TRLO0.1.1
52	3.776	BATE	16/04/2024	10:04:40	00398935171TRLO0.1.1
67	3.776	BATE	16/04/2024	10:04:40	00398935177TRLO0.1.1
23	3.778	CHIX	16/04/2024	10:07:52	00398936079TRLO0.1.1
119	3.778	CHIX	16/04/2024	10:07:52	00398936081TRLO0.1.1
25	3.778	CHIX	16/04/2024	10:07:52	00398936080TRLO0.1.1
63	3.776	BATE	16/04/2024	10:07:52	00398936083TRLO0.1.1
58	3.776	BATE	16/04/2024	10:07:52	00398936084TRLO0.1.1
20	3.778	CHIX	16/04/2024	10:07:52	00398936082TRLO0.1.1
596	3.778	XLON	16/04/2024	10:07:52	00398936085TRLO0.1.1
115	3.778	XLON	16/04/2024	10:07:52	00398936087TRLO0.1.1
99	3.778	XLON	16/04/2024	10:07:52	00398936089TRLO0.1.1
89	3.778	XLON	16/04/2024	10:07:52	00398936088TRLO0.1.1
107	3.778	XLON	16/04/2024	10:07:52	00398936086TRLO0.1.1
8	3.776	AQXE	16/04/2024	10:07:53	00398936093TRLO0.1.1
7	3.776	AQXE	16/04/2024	10:07:53	00398936096TRLO0.1.1
8	3.776	AQXE	16/04/2024	10:07:53	00398936094TRLO0.1.1
42	3.776	AQXE	16/04/2024	10:07:53	00398936095TRLO0.1.1
9	3.776	AQXE	16/04/2024	10:07:53	00398936097TRLO0.1.1
191	3.776	BATE	16/04/2024	10:08:05	00398936120TRLO0.1.1
26	3.778	CHIX	16/04/2024	10:08:57	00398936245TRLO0.1.1
261	3.778	XLON	16/04/2024	10:10:27	00398936579TRLO0.1.1
52	3.772	BATE	16/04/2024	10:12:51	00398937145TRLO0.1.1
8	3.776	AQXE	16/04/2024	10:13:12	00398937274TRLO0.1.1
67	3.770	BATE	16/04/2024	10:13:37	00398937404TRLO0.1.1
191	3.770	XLON	16/04/2024	10:14:05	00398937600TRLO0.1.1
89	3.770	XLON	16/04/2024	10:14:13	00398937619TRLO0.1.1
107	3.770	XLON	16/04/2024	10:14:28	00398937653TRLO0.1.1
8	3.776	AQXE	16/04/2024	10:14:46	00398937697TRLO0.1.1
119	3.770	CHIX	16/04/2024	10:14:51	00398937706TRLO0.1.1
191	3.770	BATE	16/04/2024	10:14:52	00398937711TRLO0.1.1
20	3.770	CHIX	16/04/2024	10:14:53	00398937715TRLO0.1.1
63	3.770	BATE	16/04/2024	10:14:56	00398937716TRLO0.1.1
58	3.770	BATE	16/04/2024	10:15:05	00398937777TRLO0.1.1
23	3.770	CHIX	16/04/2024	10:15:12	00398937793TRLO0.1.1
115	3.770	XLON	16/04/2024	10:15:16	00398937809TRLO0.1.1
99	3.770	XLON	16/04/2024	10:15:21	00398937833TRLO0.1.1
42	3.776	AQXE	16/04/2024	10:15:23	00398937834TRLO0.1.1
7	3.776	AQXE	16/04/2024	10:15:27	00398937861TRLO0.1.1
9	3.776	AQXE	16/04/2024	10:15:32	00398937893TRLO0.1.1
20	3.770	CHIX	16/04/2024	10:15:37	00398937909TRLO0.1.1
21	3.770	CHIX	16/04/2024	10:16:06	00398937996TRLO0.1.1
191	3.770	XLON	16/04/2024	10:16:21	00398938062TRLO0.1.1
191	3.770	BATE	16/04/2024	10:17:24	00398938247TRLO0.1.1
52	3.770	BATE	16/04/2024	10:18:05	00398938392TRLO0.1.1
62	3.768	BATE	16/04/2024	10:18:21	00398938474TRLO0.1.1
5	3.770	BATE	16/04/2024	10:18:21	00398938475TRLO0.1.1
191	3.768	XLON	16/04/2024	10:18:32	00398938531TRLO0.1.1
62	3.768	XLON	16/04/2024	10:18:35	00398938543TRLO0.1.1
27	3.768	XLON	16/04/2024	10:18:35	00398938544TRLO0.1.1
93	3.768	XLON	16/04/2024	10:18:37	00398938552TRLO0.1.1
1	3.768	BATE	16/04/2024	10:18:48	00398938606TRLO0.1.1
62	3.768	BATE	16/04/2024	10:18:48	00398938605TRLO0.1.1
119	3.764	CHIX	16/04/2024	10:18:50	00398938608TRLO0.1.1
58	3.768	BATE	16/04/2024	10:18:52	00398938611TRLO0.1.1
3	3.758	AQXE	16/04/2024	10:18:53	00398938614TRLO0.1.1
8	3.758	AQXE	16/04/2024	10:18:53	00398938615TRLO0.1.1
20	3.762	CHIX	16/04/2024	10:19:59	00398938798TRLO0.1.1
30	3.762	CHIX	16/04/2024	10:20:02	00398938834TRLO0.1.1
115	3.762	XLON	16/04/2024	10:20:02	00398938835TRLO0.1.1
23	3.762	CHIX	16/04/2024	10:20:02	00398938833TRLO0.1.1
78	3.762	XLON	16/04/2024	10:20:03	00398938839TRLO0.1.1
191	3.762	BATE	16/04/2024	10:20:03	00398938838TRLO0.1.1
21	3.762	XLON	16/04/2024	10:20:03	00398938840TRLO0.1.1
31	3.764	CHIX	16/04/2024	10:21:26	00398939208TRLO0.1.1
248	3.764	XLON	16/04/2024	10:21:30	00398939217TRLO0.1.1
134	3.764	XLON	16/04/2024	10:22:03	00398939394TRLO0.1.1
9	3.762	AQXE	16/04/2024	10:22:30	00398939461TRLO0.1.1
7	3.762	AQXE	16/04/2024	10:22:30	00398939463TRLO0.1.1
42	3.762	AQXE	16/04/2024	10:22:30	00398939462TRLO0.1.1
52	3.764	BATE	16/04/2024	10:22:54	00398939559TRLO0.1.1
183	3.764	BATE	16/04/2024	10:23:23	00398939677TRLO0.1.1
67	3.764	BATE	16/04/2024	10:23:26	00398939712TRLO0.1.1
89	3.764	XLON	16/04/2024	10:23:38	00398939755TRLO0.1.1
8	3.762	AQXE	16/04/2024	10:23:38	00398939756TRLO0.1.1
13	3.762	AQXE	16/04/2024	10:23:38	00398939757TRLO0.1.1
121	3.764	XLON	16/04/2024	10:23:45	00398939777TRLO0.1.1
119	3.762	CHIX	16/04/2024	10:24:01	00398939903TRLO0.1.1
63	3.764	BATE	16/04/2024	10:24:01	00398939914TRLO0.1.1
191	3.758	XLON	16/04/2024	10:24:04	00398939929TRLO0.1.1
58	3.764	BATE	16/04/2024	10:24:07	00398939948TRLO0.1.1
7	3.762	AQXE	16/04/2024	10:24:11	00398939970TRLO0.1.1
25	3.762	CHIX	16/04/2024	10:24:15	00398939977TRLO0.1.1
20	3.762	CHIX	16/04/2024	10:24:31	00398940041TRLO0.1.1
23	3.762	CHIX	16/04/2024	10:24:31	00398940040TRLO0.1.1
9	3.762	AQXE	16/04/2024	10:24:33	00398940060TRLO0.1.1
5	3.766	BATE	16/04/2024	10:26:59	00398940592TRLO0.1.1
26	3.766	CHIX	16/04/2024	10:26:59	00398940591TRLO0.1.1
167	3.766	BATE	16/04/2024	10:26:59	00398940593TRLO0.1.1
27	3.766	BATE	16/04/2024	10:26:59	00398940594TRLO0.1.1
2	3.766	BATE	16/04/2024	10:28:14	00398940876TRLO0.1.1
52	3.766	BATE	16/04/2024	10:28:14	00398940875TRLO0.1.1
198	3.782	XLON	16/04/2024	10:29:17	00398941068TRLO0.1.1
162	3.782	XLON	16/04/2024	10:29:18	00398941071TRLO0.1.1
68	3.782	XLON	16/04/2024	10:29:18	00398941072TRLO0.1.1
89	3.782	XLON	16/04/2024	10:29:24	00398941099TRLO0.1.1
573	3.782	XLON	16/04/2024	10:29:26	00398941101TRLO0.1.1
107	3.782	XLON	16/04/2024	10:29:28	00398941102TRLO0.1.1
20	3.778	CHIX	16/04/2024	10:30:02	00398941249TRLO0.1.1
119	3.778	CHIX	16/04/2024	10:30:02	00398941248TRLO0.1.1
25	3.778	CHIX	16/04/2024	10:30:02	00398941250TRLO0.1.1
23	3.778	CHIX	16/04/2024	10:30:02	00398941251TRLO0.1.1
26	3.782	CHIX	16/04/2024	10:31:40	00398941532TRLO0.1.1
150	3.782	XLON	16/04/2024	10:31:40	00398941533TRLO0.1.1
41	3.782	XLON	16/04/2024	10:31:40	00398941534TRLO0.1.1
9	3.776	AQXE	16/04/2024	10:32:42	00398941708TRLO0.1.1
84	3.776	AQXE	16/04/2024	10:32:42	00398941707TRLO0.1.1
8	3.776	AQXE	16/04/2024	10:32:42	00398941709TRLO0.1.1
8	3.776	AQXE	16/04/2024	10:32:42	00398941711TRLO0.1.1
156	3.776	BATE	16/04/2024	10:32:42	00398941710TRLO0.1.1
7	3.776	AQXE	16/04/2024	10:32:42	00398941712TRLO0.1.1
45	3.776	AQXE	16/04/2024	10:32:42	00398941713TRLO0.1.1
58	3.776	BATE	16/04/2024	10:32:42	00398941714TRLO0.1.1
35	3.776	BATE	16/04/2024	10:32:42	00398941715TRLO0.1.1
63	3.776	BATE	16/04/2024	10:32:42	00398941716TRLO0.1.1
65	3.776	BATE	16/04/2024	10:32:42	00398941717TRLO0.1.1
52	3.776	BATE	16/04/2024	10:33:40	00398941891TRLO0.1.1
191	3.770	XLON	16/04/2024	10:33:44	00398941900TRLO0.1.1
191	3.776	BATE	16/04/2024	10:34:16	00398942053TRLO0.1.1
64	3.776	BATE	16/04/2024	10:34:22	00398942076TRLO0.1.1
8	3.776	AQXE	16/04/2024	10:34:32	00398942114TRLO0.1.1
8	3.776	AQXE	16/04/2024	10:34:41	00398942135TRLO0.1.1
7	3.776	AQXE	16/04/2024	10:34:45	00398942157TRLO0.1.1
119	3.772	CHIX	16/04/2024	10:35:15	00398942259TRLO0.1.1
2	3.772	CHIX	16/04/2024	10:35:21	00398942280TRLO0.1.1
22	3.772	CHIX	16/04/2024	10:35:21	00398942279TRLO0.1.1
63	3.776	BATE	16/04/2024	10:35:21	00398942281TRLO0.1.1
9	3.776	AQXE	16/04/2024	10:35:22	00398942288TRLO0.1.1
89	3.768	XLON	16/04/2024	10:35:28	00398942315TRLO0.1.1
107	3.768	XLON	16/04/2024	10:35:28	00398942313TRLO0.1.1
58	3.776	BATE	16/04/2024	10:35:39	00398942354TRLO0.1.1
20	3.768	CHIX	16/04/2024	10:35:40	00398942355TRLO0.1.1
191	3.776	BATE	16/04/2024	10:41:09	00398943392TRLO0.1.1
1	3.782	XLON	16/04/2024	10:42:37	00398943681TRLO0.1.1
114	3.782	XLON	16/04/2024	10:42:37	00398943682TRLO0.1.1
82	3.782	XLON	16/04/2024	10:42:37	00398943687TRLO0.1.1
300	3.782	XLON	16/04/2024	10:42:37	00398943685TRLO0.1.1
99	3.782	XLON	16/04/2024	10:42:40	00398943697TRLO0.1.1
23	3.778	CHIX	16/04/2024	10:42:40	00398943698TRLO0.1.1
26	3.778	CHIX	16/04/2024	10:42:40	00398943699TRLO0.1.1
8	3.778	AQXE	16/04/2024	10:44:08	00398944067TRLO0.1.1
191	3.776	XLON	16/04/2024	10:44:08	00398944069TRLO0.1.1
52	3.778	BATE	16/04/2024	10:44:08	00398944068TRLO0.1.1
7	3.778	AQXE	16/04/2024	10:44:09	00398944071TRLO0.1.1
70	3.776	BATE	16/04/2024	10:45:15	00398944258TRLO0.1.1
89	3.776	XLON	16/04/2024	10:45:15	00398944259TRLO0.1.1
7	3.778	AQXE	16/04/2024	10:45:15	00398944260TRLO0.1.1
9	3.778	AQXE	16/04/2024	10:45:15	00398944261TRLO0.1.1
107	3.776	XLON	16/04/2024	10:45:26	00398944302TRLO0.1.1
20	3.776	CHIX	16/04/2024	10:45:53	00398944394TRLO0.1.1
58	3.776	BATE	16/04/2024	10:45:53	00398944393TRLO0.1.1
63	3.776	BATE	16/04/2024	10:45:53	00398944392TRLO0.1.1
119	3.776	CHIX	16/04/2024	10:45:53	00398944395TRLO0.1.1
26	3.776	CHIX	16/04/2024	10:45:53	00398944396TRLO0.1.1
191	3.774	BATE	16/04/2024	10:46:06	00398944455TRLO0.1.1
23	3.774	CHIX	16/04/2024	10:46:06	00398944456TRLO0.1.1
115	3.776	XLON	16/04/2024	10:46:13	00398944473TRLO0.1.1
99	3.776	XLON	16/04/2024	10:46:14	00398944475TRLO0.1.1
39	3.778	AQXE	16/04/2024	10:46:26	00398944517TRLO0.1.1
149	3.776	XLON	16/04/2024	10:47:19	00398944652TRLO0.1.1
42	3.776	XLON	16/04/2024	10:48:00	00398944744TRLO0.1.1
8	3.776	AQXE	16/04/2024	10:48:26	00398944869TRLO0.1.1
26	3.772	CHIX	16/04/2024	10:48:33	00398944928TRLO0.1.1
191	3.774	BATE	16/04/2024	10:50:01	00398945266TRLO0.1.1
191	3.772	XLON	16/04/2024	10:50:01	00398945267TRLO0.1.1
52	3.774	BATE	16/04/2024	10:50:32	00398945359TRLO0.1.1
9	3.776	AQXE	16/04/2024	10:50:53	00398945423TRLO0.1.1
67	3.770	BATE	16/04/2024	10:51:22	00398945536TRLO0.1.1
7	3.774	AQXE	16/04/2024	10:51:28	00398945554TRLO0.1.1
9	3.774	AQXE	16/04/2024	10:51:40	00398945628TRLO0.1.1
89	3.770	XLON	16/04/2024	10:52:07	00398945771TRLO0.1.1
191	3.770	XLON	16/04/2024	10:52:10	00398945825TRLO0.1.1
107	3.770	XLON	16/04/2024	10:52:14	00398945835TRLO0.1.1
20	3.768	CHIX	16/04/2024	10:52:22	00398945858TRLO0.1.1
63	3.770	BATE	16/04/2024	10:52:49	00398945956TRLO0.1.1
119	3.766	CHIX	16/04/2024	10:53:02	00398946067TRLO0.1.1
58	3.770	BATE	16/04/2024	10:53:06	00398946100TRLO0.1.1
42	3.772	AQXE	16/04/2024	10:54:07	00398946358TRLO0.1.1
115	3.770	XLON	16/04/2024	10:54:19	00398946402TRLO0.1.1
41	3.770	XLON	16/04/2024	10:54:20	00398946404TRLO0.1.1
58	3.770	XLON	16/04/2024	10:54:20	00398946405TRLO0.1.1
23	3.766	CHIX	16/04/2024	10:55:02	00398946572TRLO0.1.1
25	3.766	CHIX	16/04/2024	10:55:02	00398946571TRLO0.1.1
26	3.766	CHIX	16/04/2024	10:55:29	00398946662TRLO0.1.1
191	3.764	XLON	16/04/2024	10:55:35	00398946694TRLO0.1.1
8	3.768	AQXE	16/04/2024	10:56:36	00398946886TRLO0.1.1
40	3.762	BATE	16/04/2024	10:59:02	00398947404TRLO0.1.1
151	3.762	BATE	16/04/2024	10:59:02	00398947405TRLO0.1.1
191	3.762	XLON	16/04/2024	10:59:28	00398947554TRLO0.1.1
8	3.766	AQXE	16/04/2024	11:00:41	00398947715TRLO0.1.1
7	3.766	AQXE	16/04/2024	11:00:50	00398947727TRLO0.1.1
9	3.766	AQXE	16/04/2024	11:00:56	00398947745TRLO0.1.1
10	3.764	XLON	16/04/2024	11:01:40	00398947850TRLO0.1.1
79	3.764	XLON	16/04/2024	11:01:40	00398947851TRLO0.1.1
100	3.764	XLON	16/04/2024	11:01:41	00398947852TRLO0.1.1
60	3.766	BATE	16/04/2024	11:01:41	00398947853TRLO0.1.1
7	3.766	BATE	16/04/2024	11:01:41	00398947854TRLO0.1.1
119	3.768	CHIX	16/04/2024	11:02:12	00398947936TRLO0.1.1
63	3.768	BATE	16/04/2024	11:02:12	00398947935TRLO0.1.1
191	3.768	BATE	16/04/2024	11:02:12	00398947937TRLO0.1.1
20	3.768	CHIX	16/04/2024	11:02:12	00398947938TRLO0.1.1
191	3.768	XLON	16/04/2024	11:02:12	00398947939TRLO0.1.1
52	3.768	BATE	16/04/2024	11:03:13	00398948049TRLO0.1.1
48	3.768	BATE	16/04/2024	11:03:13	00398948050TRLO0.1.1
23	3.768	CHIX	16/04/2024	11:04:37	00398948240TRLO0.1.1
25	3.768	CHIX	16/04/2024	11:04:37	00398948239TRLO0.1.1
14	3.768	XLON	16/04/2024	11:04:37	00398948242TRLO0.1.1
26	3.768	CHIX	16/04/2024	11:04:37	00398948241TRLO0.1.1
101	3.768	XLON	16/04/2024	11:04:37	00398948243TRLO0.1.1
99	3.768	XLON	16/04/2024	11:04:37	00398948244TRLO0.1.1
191	3.768	XLON	16/04/2024	11:05:02	00398948301TRLO0.1.1
42	3.766	AQXE	16/04/2024	11:06:16	00398948518TRLO0.1.1
8	3.766	AQXE	16/04/2024	11:06:16	00398948519TRLO0.1.1
191	3.768	BATE	16/04/2024	11:07:25	00398948765TRLO0.1.1
52	3.764	BATE	16/04/2024	11:09:20	00398949273TRLO0.1.1
161	3.764	XLON	16/04/2024	11:09:20	00398949274TRLO0.1.1
7	3.766	AQXE	16/04/2024	11:10:05	00398949377TRLO0.1.1
8	3.766	AQXE	16/04/2024	11:10:05	00398949378TRLO0.1.1
9	3.766	AQXE	16/04/2024	11:10:05	00398949379TRLO0.1.1
67	3.764	BATE	16/04/2024	11:10:27	00398949422TRLO0.1.1
20	3.760	CHIX	16/04/2024	11:10:38	00398949434TRLO0.1.1
60	3.764	BATE	16/04/2024	11:11:31	00398949620TRLO0.1.1
89	3.758	XLON	16/04/2024	11:11:52	00398949660TRLO0.1.1
115	3.762	XLON	16/04/2024	11:12:27	00398949763TRLO0.1.1
63	3.764	BATE	16/04/2024	11:13:12	00398949840TRLO0.1.1
5	3.768	CHIX	16/04/2024	11:14:07	00398949996TRLO0.1.1
18	3.768	CHIX	16/04/2024	11:14:07	00398949997TRLO0.1.1
7	3.770	CHIX	16/04/2024	11:17:02	00398950369TRLO0.1.1
8	3.770	AQXE	16/04/2024	11:17:02	00398950368TRLO0.1.1
42	3.770	AQXE	16/04/2024	11:17:02	00398950367TRLO0.1.1
112	3.770	CHIX	16/04/2024	11:17:02	00398950370TRLO0.1.1
25	3.770	CHIX	16/04/2024	11:17:02	00398950371TRLO0.1.1
26	3.770	CHIX	16/04/2024	11:17:02	00398950372TRLO0.1.1
99	3.770	XLON	16/04/2024	11:17:02	00398950373TRLO0.1.1
221	3.770	XLON	16/04/2024	11:17:02	00398950374TRLO0.1.1
115	3.770	XLON	16/04/2024	11:17:02	00398950375TRLO0.1.1
191	3.766	BATE	16/04/2024	11:17:17	00398950419TRLO0.1.1
191	3.756	XLON	16/04/2024	11:20:13	00398950862TRLO0.1.1
52	3.764	BATE	16/04/2024	11:21:19	00398951019TRLO0.1.1
7	3.762	AQXE	16/04/2024	11:21:19	00398951020TRLO0.1.1
9	3.762	AQXE	16/04/2024	11:21:22	00398951025TRLO0.1.1
8	3.762	AQXE	16/04/2024	11:21:29	00398951039TRLO0.1.1
67	3.764	BATE	16/04/2024	11:21:47	00398951069TRLO0.1.1
191	3.764	BATE	16/04/2024	11:22:03	00398951096TRLO0.1.1
89	3.754	XLON	16/04/2024	11:22:23	00398951183TRLO0.1.1
2	3.754	XLON	16/04/2024	11:22:23	00398951185TRLO0.1.1
191	3.754	XLON	16/04/2024	11:22:23	00398951184TRLO0.1.1
63	3.764	BATE	16/04/2024	11:22:38	00398951227TRLO0.1.1
62	3.764	BATE	16/04/2024	11:22:44	00398951248TRLO0.1.1
4	3.764	BATE	16/04/2024	11:22:44	00398951249TRLO0.1.1
115	3.756	XLON	16/04/2024	11:23:02	00398951300TRLO0.1.1
8	3.762	AQXE	16/04/2024	11:23:05	00398951309TRLO0.1.1
42	3.762	AQXE	16/04/2024	11:23:22	00398951340TRLO0.1.1
99	3.756	XLON	16/04/2024	11:25:10	00398951647TRLO0.1.1
9	3.756	XLON	16/04/2024	11:25:10	00398951650TRLO0.1.1
78	3.756	XLON	16/04/2024	11:25:10	00398951649TRLO0.1.1
104	3.756	XLON	16/04/2024	11:25:10	00398951648TRLO0.1.1
191	3.760	BATE	16/04/2024	11:25:16	00398951684TRLO0.1.1
25	3.756	CHIX	16/04/2024	11:26:03	00398951809TRLO0.1.1
23	3.756	CHIX	16/04/2024	11:26:03	00398951812TRLO0.1.1
26	3.756	CHIX	16/04/2024	11:26:03	00398951811TRLO0.1.1
119	3.756	CHIX	16/04/2024	11:26:03	00398951810TRLO0.1.1
45	3.756	XLON	16/04/2024	11:26:03	00398951815TRLO0.1.1
32	3.756	XLON	16/04/2024	11:26:03	00398951813TRLO0.1.1
27	3.756	XLON	16/04/2024	11:26:03	00398951814TRLO0.1.1
7	3.762	AQXE	16/04/2024	11:26:44	00398951933TRLO0.1.1
9	3.762	AQXE	16/04/2024	11:26:56	00398951970TRLO0.1.1
52	3.760	BATE	16/04/2024	11:26:59	00398951979TRLO0.1.1
8	3.762	AQXE	16/04/2024	11:27:18	00398952031TRLO0.1.1
40	3.760	CHIX	16/04/2024	11:27:39	00398952085TRLO0.1.1
67	3.760	BATE	16/04/2024	11:27:46	00398952107TRLO0.1.1
24	3.760	XLON	16/04/2024	11:28:04	00398952137TRLO0.1.1
167	3.760	XLON	16/04/2024	11:28:04	00398952138TRLO0.1.1
89	3.760	XLON	16/04/2024	11:28:29	00398952177TRLO0.1.1
107	3.760	XLON	16/04/2024	11:28:34	00398952189TRLO0.1.1
119	3.760	CHIX	16/04/2024	11:29:00	00398952300TRLO0.1.1
63	3.760	BATE	16/04/2024	11:29:07	00398952321TRLO0.1.1
58	3.760	BATE	16/04/2024	11:29:20	00398952368TRLO0.1.1
25	3.760	CHIX	16/04/2024	11:29:23	00398952381TRLO0.1.1
23	3.760	CHIX	16/04/2024	11:29:35	00398952409TRLO0.1.1
115	3.760	XLON	16/04/2024	11:29:54	00398952438TRLO0.1.1
99	3.760	XLON	16/04/2024	11:30:06	00398952503TRLO0.1.1
8	3.758	AQXE	16/04/2024	11:30:23	00398952541TRLO0.1.1
191	3.756	XLON	16/04/2024	11:30:25	00398952565TRLO0.1.1
42	3.758	AQXE	16/04/2024	11:30:32	00398952576TRLO0.1.1
191	3.758	BATE	16/04/2024	11:30:48	00398952649TRLO0.1.1
26	3.756	CHIX	16/04/2024	11:31:02	00398952685TRLO0.1.1
191	3.750	XLON	16/04/2024	11:33:59	00398953196TRLO0.1.1
52	3.752	BATE	16/04/2024	11:37:40	00398953747TRLO0.1.1
7	3.746	AQXE	16/04/2024	11:37:44	00398953760TRLO0.1.1
9	3.746	AQXE	16/04/2024	11:37:44	00398953761TRLO0.1.1
8	3.746	AQXE	16/04/2024	11:38:04	00398953795TRLO0.1.1
20	3.746	CHIX	16/04/2024	11:38:04	00398953796TRLO0.1.1
191	3.746	XLON	16/04/2024	11:38:04	00398953797TRLO0.1.1
96	3.750	BATE	16/04/2024	11:38:15	00398953808TRLO0.1.1
95	3.752	BATE	16/04/2024	11:38:15	00398953809TRLO0.1.1
67	3.752	BATE	16/04/2024	11:38:37	00398953869TRLO0.1.1
89	3.752	XLON	16/04/2024	11:39:25	00398953976TRLO0.1.1
8	3.752	AQXE	16/04/2024	11:39:32	00398953995TRLO0.1.1
107	3.752	XLON	16/04/2024	11:39:35	00398954003TRLO0.1.1
119	3.754	CHIX	16/04/2024	11:40:03	00398954095TRLO0.1.1
63	3.752	BATE	16/04/2024	11:40:08	00398954126TRLO0.1.1
58	3.752	BATE	16/04/2024	11:40:19	00398954144TRLO0.1.1
25	3.754	CHIX	16/04/2024	11:40:20	00398954148TRLO0.1.1
23	3.754	CHIX	16/04/2024	11:40:33	00398954165TRLO0.1.1
115	3.752	XLON	16/04/2024	11:40:48	00398954198TRLO0.1.1
99	3.752	XLON	16/04/2024	11:40:53	00398954204TRLO0.1.1
26	3.754	CHIX	16/04/2024	11:40:56	00398954213TRLO0.1.1
191	3.752	XLON	16/04/2024	11:40:59	00398954215TRLO0.1.1
5	3.752	AQXE	16/04/2024	11:41:13	00398954245TRLO0.1.1
37	3.752	AQXE	16/04/2024	11:41:14	00398954250TRLO0.1.1
191	3.748	BATE	16/04/2024	11:42:44	00398954436TRLO0.1.1
191	3.748	XLON	16/04/2024	11:43:06	00398954470TRLO0.1.1
7	3.752	AQXE	16/04/2024	11:43:56	00398954535TRLO0.1.1
9	3.752	AQXE	16/04/2024	11:43:58	00398954539TRLO0.1.1
52	3.748	BATE	16/04/2024	11:44:24	00398954589TRLO0.1.1
8	3.750	AQXE	16/04/2024	11:44:40	00398954620TRLO0.1.1
67	3.748	BATE	16/04/2024	11:44:57	00398954659TRLO0.1.1
8	3.750	AQXE	16/04/2024	11:45:04	00398954673TRLO0.1.1
119	3.750	CHIX	16/04/2024	11:45:57	00398954807TRLO0.1.1
20	3.750	CHIX	16/04/2024	11:46:04	00398954821TRLO0.1.1
89	3.750	XLON	16/04/2024	11:46:04	00398954822TRLO0.1.1
191	3.750	XLON	16/04/2024	11:46:04	00398954823TRLO0.1.1
107	3.750	XLON	16/04/2024	11:46:04	00398954824TRLO0.1.1
25	3.750	CHIX	16/04/2024	11:46:19	00398954845TRLO0.1.1
23	3.750	CHIX	16/04/2024	11:46:30	00398954864TRLO0.1.1
115	3.750	XLON	16/04/2024	11:46:40	00398954880TRLO0.1.1
23	3.752	CHIX	16/04/2024	11:46:46	00398954890TRLO0.1.1
3	3.752	CHIX	16/04/2024	11:46:51	00398954895TRLO0.1.1
191	3.752	BATE	16/04/2024	11:46:51	00398954896TRLO0.1.1
63	3.752	BATE	16/04/2024	11:46:54	00398954903TRLO0.1.1
58	3.752	BATE	16/04/2024	11:46:54	00398954902TRLO0.1.1
99	3.752	XLON	16/04/2024	11:46:54	00398954904TRLO0.1.1
42	3.752	AQXE	16/04/2024	11:47:00	00398954923TRLO0.1.1
191	3.752	XLON	16/04/2024	11:48:27	00398955130TRLO0.1.1
7	3.752	AQXE	16/04/2024	11:49:37	00398955256TRLO0.1.1
9	3.752	AQXE	16/04/2024	11:49:59	00398955302TRLO0.1.1
44	3.752	BATE	16/04/2024	11:49:59	00398955303TRLO0.1.1
20	3.752	CHIX	16/04/2024	11:50:16	00398955346TRLO0.1.1
191	3.752	BATE	16/04/2024	11:50:33	00398955389TRLO0.1.1
191	3.752	XLON	16/04/2024	11:50:40	00398955406TRLO0.1.1
8	3.752	AQXE	16/04/2024	11:50:57	00398955457TRLO0.1.1
8	3.752	AQXE	16/04/2024	11:51:03	00398955465TRLO0.1.1
67	3.752	BATE	16/04/2024	11:51:29	00398955578TRLO0.1.1
87	3.748	XLON	16/04/2024	11:52:08	00398955739TRLO0.1.1
58	3.750	BATE	16/04/2024	11:54:17	00398956082TRLO0.1.1
25	3.750	CHIX	16/04/2024	11:54:17	00398956081TRLO0.1.1
119	3.750	CHIX	16/04/2024	11:54:17	00398956080TRLO0.1.1
99	3.750	XLON	16/04/2024	11:54:17	00398956083TRLO0.1.1
115	3.750	XLON	16/04/2024	11:54:17	00398956084TRLO0.1.1
191	3.750	XLON	16/04/2024	11:54:18	00398956086TRLO0.1.1
65	3.750	BATE	16/04/2024	11:54:20	00398956091TRLO0.1.1
26	3.750	CHIX	16/04/2024	11:54:21	00398956096TRLO0.1.1
23	3.750	CHIX	16/04/2024	11:54:23	00398956097TRLO0.1.1
107	3.750	XLON	16/04/2024	11:54:35	00398956119TRLO0.1.1
42	3.752	AQXE	16/04/2024	11:54:36	00398956121TRLO0.1.1
5	3.750	BATE	16/04/2024	11:55:35	00398956320TRLO0.1.1
186	3.750	BATE	16/04/2024	11:55:35	00398956321TRLO0.1.1
7	3.752	AQXE	16/04/2024	11:56:28	00398956461TRLO0.1.1
191	3.750	XLON	16/04/2024	11:56:31	00398956469TRLO0.1.1
9	3.752	AQXE	16/04/2024	11:56:36	00398956472TRLO0.1.1
55	3.750	BATE	16/04/2024	11:56:50	00398956500TRLO0.1.1
8	3.752	AQXE	16/04/2024	11:57:09	00398956617TRLO0.1.1
8	3.752	AQXE	16/04/2024	11:57:29	00398956661TRLO0.1.1
20	3.746	CHIX	16/04/2024	11:57:32	00398956668TRLO0.1.1
58	3.750	BATE	16/04/2024	11:57:32	00398956669TRLO0.1.1
52	3.744	XLON	16/04/2024	11:57:36	00398956672TRLO0.1.1
139	3.744	XLON	16/04/2024	11:57:36	00398956673TRLO0.1.1
91	3.742	XLON	16/04/2024	11:58:11	00398956761TRLO0.1.1
91	3.742	XLON	16/04/2024	11:58:14	00398956775TRLO0.1.1
10	3.742	CHIX	16/04/2024	12:00:14	00398957131TRLO0.1.1
26	3.752	CHIX	16/04/2024	12:01:27	00398957353TRLO0.1.1
58	3.752	BATE	16/04/2024	12:01:27	00398957356TRLO0.1.1
23	3.752	CHIX	16/04/2024	12:01:27	00398957357TRLO0.1.1
191	3.752	BATE	16/04/2024	12:01:28	00398957360TRLO0.1.1
42	3.750	AQXE	16/04/2024	12:01:30	00398957369TRLO0.1.1
99	3.750	XLON	16/04/2024	12:01:30	00398957371TRLO0.1.1
115	3.750	XLON	16/04/2024	12:01:30	00398957370TRLO0.1.1
25	3.752	CHIX	16/04/2024	12:01:33	00398957379TRLO0.1.1
52	3.752	BATE	16/04/2024	12:01:34	00398957381TRLO0.1.1
9	3.752	BATE	16/04/2024	12:01:34	00398957382TRLO0.1.1
7	3.750	AQXE	16/04/2024	12:02:05	00398957475TRLO0.1.1
9	3.750	AQXE	16/04/2024	12:02:05	00398957476TRLO0.1.1
382	3.750	XLON	16/04/2024	12:02:05	00398957477TRLO0.1.1
109	3.752	CHIX	16/04/2024	12:02:19	00398957528TRLO0.1.1
8	3.750	AQXE	16/04/2024	12:02:31	00398957550TRLO0.1.1
20	3.752	CHIX	16/04/2024	12:02:33	00398957554TRLO0.1.1
57	3.752	BATE	16/04/2024	12:03:16	00398957684TRLO0.1.1
191	3.752	BATE	16/04/2024	12:03:33	00398957740TRLO0.1.1
64	3.752	BATE	16/04/2024	12:03:49	00398957782TRLO0.1.1
89	3.752	XLON	16/04/2024	12:05:20	00398958066TRLO0.1.1
223	3.752	XLON	16/04/2024	12:05:23	00398958073TRLO0.1.1
123	3.750	XLON	16/04/2024	12:05:23	00398958074TRLO0.1.1
8	3.750	AQXE	16/04/2024	12:05:25	00398958079TRLO0.1.1
119	3.752	CHIX	16/04/2024	12:05:34	00398958093TRLO0.1.1
3	3.752	BATE	16/04/2024	12:05:36	00398958099TRLO0.1.1
60	3.752	BATE	16/04/2024	12:05:36	00398958100TRLO0.1.1
20	3.752	CHIX	16/04/2024	12:05:49	00398958128TRLO0.1.1
26	3.752	CHIX	16/04/2024	12:05:50	00398958130TRLO0.1.1
25	3.752	CHIX	16/04/2024	12:05:53	00398958139TRLO0.1.1
58	3.752	BATE	16/04/2024	12:05:53	00398958156TRLO0.1.1
115	3.750	XLON	16/04/2024	12:06:21	00398958270TRLO0.1.1
99	3.750	XLON	16/04/2024	12:06:33	00398958348TRLO0.1.1
42	3.750	AQXE	16/04/2024	12:06:47	00398958392TRLO0.1.1
191	3.746	BATE	16/04/2024	12:07:20	00398958515TRLO0.1.1
159	3.748	XLON	16/04/2024	12:07:31	00398958553TRLO0.1.1
7	3.750	AQXE	16/04/2024	12:08:42	00398958783TRLO0.1.1
8	3.750	AQXE	16/04/2024	12:08:57	00398958825TRLO0.1.1
9	3.750	AQXE	16/04/2024	12:09:00	00398958834TRLO0.1.1
20	3.746	CHIX	16/04/2024	12:09:36	00398958988TRLO0.1.1
191	3.748	XLON	16/04/2024	12:09:54	00398959026TRLO0.1.1
8	3.750	AQXE	16/04/2024	12:10:37	00398959134TRLO0.1.1
89	3.748	XLON	16/04/2024	12:11:39	00398959251TRLO0.1.1
52	3.744	BATE	16/04/2024	12:11:43	00398959263TRLO0.1.1
64	3.744	BATE	16/04/2024	12:11:43	00398959262TRLO0.1.1
112	3.744	BATE	16/04/2024	12:11:43	00398959265TRLO0.1.1
79	3.744	BATE	16/04/2024	12:11:43	00398959264TRLO0.1.1
119	3.746	CHIX	16/04/2024	12:12:13	00398959375TRLO0.1.1
26	3.746	CHIX	16/04/2024	12:12:41	00398959409TRLO0.1.1
25	3.746	CHIX	16/04/2024	12:12:41	00398959411TRLO0.1.1
26	3.746	CHIX	16/04/2024	12:12:41	00398959410TRLO0.1.1
58	3.744	BATE	16/04/2024	12:12:43	00398959414TRLO0.1.1
74	3.744	XLON	16/04/2024	12:12:43	00398959415TRLO0.1.1
63	3.744	BATE	16/04/2024	12:12:43	00398959413TRLO0.1.1
33	3.744	XLON	16/04/2024	12:12:43	00398959416TRLO0.1.1
191	3.744	XLON	16/04/2024	12:12:43	00398959417TRLO0.1.1
99	3.744	XLON	16/04/2024	12:13:08	00398959480TRLO0.1.1
115	3.744	XLON	16/04/2024	12:13:08	00398959479TRLO0.1.1
8	3.744	AQXE	16/04/2024	12:14:30	00398959696TRLO0.1.1
42	3.744	AQXE	16/04/2024	12:14:30	00398959695TRLO0.1.1
7	3.744	AQXE	16/04/2024	12:15:10	00398959845TRLO0.1.1
8	3.744	AQXE	16/04/2024	12:15:10	00398959844TRLO0.1.1
191	3.750	XLON	16/04/2024	12:15:31	00398959966TRLO0.1.1
191	3.750	BATE	16/04/2024	12:15:45	00398959990TRLO0.1.1
20	3.750	CHIX	16/04/2024	12:15:56	00398960012TRLO0.1.1
52	3.750	BATE	16/04/2024	12:17:11	00398960175TRLO0.1.1
8	3.750	AQXE	16/04/2024	12:17:40	00398960215TRLO0.1.1
191	3.750	XLON	16/04/2024	12:17:41	00398960218TRLO0.1.1
82	3.750	BATE	16/04/2024	12:18:13	00398960287TRLO0.1.1
89	3.750	XLON	16/04/2024	12:19:03	00398960487TRLO0.1.1
107	3.750	XLON	16/04/2024	12:19:17	00398960544TRLO0.1.1
26	3.750	CHIX	16/04/2024	12:19:53	00398960629TRLO0.1.1
119	3.750	CHIX	16/04/2024	12:19:57	00398960637TRLO0.1.1
63	3.750	BATE	16/04/2024	12:20:01	00398960647TRLO0.1.1
25	3.750	CHIX	16/04/2024	12:20:28	00398960760TRLO0.1.1
58	3.750	BATE	16/04/2024	12:20:28	00398960759TRLO0.1.1
23	3.748	CHIX	16/04/2024	12:21:03	00398960916TRLO0.1.1
191	3.748	XLON	16/04/2024	12:21:16	00398960968TRLO0.1.1
115	3.746	XLON	16/04/2024	12:21:20	00398960975TRLO0.1.1
99	3.746	XLON	16/04/2024	12:21:36	00398960999TRLO0.1.1
179	3.750	BATE	16/04/2024	12:21:45	00398961007TRLO0.1.1
42	3.750	AQXE	16/04/2024	12:22:09	00398961066TRLO0.1.1
8	3.750	AQXE	16/04/2024	12:23:22	00398961219TRLO0.1.1
7	3.750	AQXE	16/04/2024	12:24:03	00398961332TRLO0.1.1
10	3.750	AQXE	16/04/2024	12:24:19	00398961378TRLO0.1.1
191	3.750	XLON	16/04/2024	12:25:55	00398961706TRLO0.1.1
20	3.750	CHIX	16/04/2024	12:26:05	00398961721TRLO0.1.1
74	3.752	XLON	16/04/2024	12:29:12	00398962424TRLO0.1.1
191	3.752	XLON	16/04/2024	12:30:00	00398962629TRLO0.1.1
42	3.752	XLON	16/04/2024	12:30:23	00398962691TRLO0.1.1
65	3.752	XLON	16/04/2024	12:30:23	00398962692TRLO0.1.1
26	3.776	CHIX	16/04/2024	12:30:45	00398962900TRLO0.1.1
119	3.780	CHIX	16/04/2024	12:31:01	00398962931TRLO0.1.1
22	3.780	CHIX	16/04/2024	12:31:01	00398962932TRLO0.1.1
23	3.780	CHIX	16/04/2024	12:31:37	00398963031TRLO0.1.1
52	3.778	BATE	16/04/2024	12:31:46	00398963161TRLO0.1.1
67	3.778	BATE	16/04/2024	12:31:46	00398963163TRLO0.1.1
28	3.778	BATE	16/04/2024	12:31:46	00398963165TRLO0.1.1
63	3.778	BATE	16/04/2024	12:31:46	00398963164TRLO0.1.1
175	3.778	BATE	16/04/2024	12:31:46	00398963162TRLO0.1.1
58	3.778	BATE	16/04/2024	12:31:46	00398963166TRLO0.1.1
115	3.778	XLON	16/04/2024	12:31:56	00398963172TRLO0.1.1
99	3.778	XLON	16/04/2024	12:31:59	00398963179TRLO0.1.1
191	3.778	XLON	16/04/2024	12:32:37	00398963287TRLO0.1.1
197	3.798	XLON	16/04/2024	12:36:18	00398964064TRLO0.1.1
42	3.800	AQXE	16/04/2024	12:37:40	00398964439TRLO0.1.1
96	3.798	XLON	16/04/2024	12:37:53	00398964534TRLO0.1.1
16	3.800	AQXE	16/04/2024	12:37:53	00398964533TRLO0.1.1
20	3.800	CHIX	16/04/2024	12:38:02	00398964570TRLO0.1.1
7	3.800	AQXE	16/04/2024	12:38:02	00398964575TRLO0.1.1
8	3.800	AQXE	16/04/2024	12:38:13	00398964610TRLO0.1.1
107	3.794	XLON	16/04/2024	12:38:58	00398964745TRLO0.1.1
119	3.794	CHIX	16/04/2024	12:39:49	00398964909TRLO0.1.1
185	3.794	XLON	16/04/2024	12:39:51	00398964913TRLO0.1.1
52	3.790	BATE	16/04/2024	12:40:01	00398964970TRLO0.1.1
63	3.790	BATE	16/04/2024	12:40:01	00398964972TRLO0.1.1
191	3.790	BATE	16/04/2024	12:40:01	00398964971TRLO0.1.1
26	3.788	CHIX	16/04/2024	12:40:01	00398964973TRLO0.1.1
58	3.790	BATE	16/04/2024	12:40:14	00398965009TRLO0.1.1
28	3.794	CHIX	16/04/2024	12:40:42	00398965087TRLO0.1.1
7	3.798	AQXE	16/04/2024	12:40:42	00398965088TRLO0.1.1
23	3.794	CHIX	16/04/2024	12:40:43	00398965092TRLO0.1.1
99	3.794	XLON	16/04/2024	12:41:03	00398965159TRLO0.1.1
42	3.798	AQXE	16/04/2024	12:41:16	00398965242TRLO0.1.1
7	3.798	AQXE	16/04/2024	12:41:58	00398965346TRLO0.1.1
78	3.794	XLON	16/04/2024	12:42:25	00398965467TRLO0.1.1
113	3.794	XLON	16/04/2024	12:42:25	00398965466TRLO0.1.1
20	3.794	CHIX	16/04/2024	12:42:47	00398965546TRLO0.1.1
8	3.798	AQXE	16/04/2024	12:44:49	00398966077TRLO0.1.1
136	3.794	XLON	16/04/2024	12:45:05	00398966163TRLO0.1.1
55	3.794	XLON	16/04/2024	12:45:05	00398966164TRLO0.1.1
42	3.794	XLON	16/04/2024	12:45:36	00398966290TRLO0.1.1
33	3.794	XLON	16/04/2024	12:45:36	00398966289TRLO0.1.1
52	3.796	BATE	16/04/2024	12:46:42	00398966651TRLO0.1.1
382	3.796	BATE	16/04/2024	12:46:45	00398966661TRLO0.1.1
54	3.796	BATE	16/04/2024	12:48:03	00398967010TRLO0.1.1
107	3.796	XLON	16/04/2024	12:48:13	00398967057TRLO0.1.1
25	3.796	CHIX	16/04/2024	12:49:32	00398967489TRLO0.1.1
90	3.796	CHIX	16/04/2024	12:49:32	00398967490TRLO0.1.1
58	3.796	BATE	16/04/2024	12:50:11	00398967680TRLO0.1.1
25	3.796	CHIX	16/04/2024	12:50:12	00398967688TRLO0.1.1
9	3.794	AQXE	16/04/2024	12:50:14	00398967704TRLO0.1.1
23	3.794	CHIX	16/04/2024	12:50:20	00398967762TRLO0.1.1
185	3.794	XLON	16/04/2024	12:50:32	00398967796TRLO0.1.1
99	3.796	XLON	16/04/2024	12:51:05	00398967989TRLO0.1.1
18	3.794	AQXE	16/04/2024	12:52:08	00398968285TRLO0.1.1
191	3.794	BATE	16/04/2024	12:52:08	00398968284TRLO0.1.1
20	3.794	CHIX	16/04/2024	12:52:08	00398968286TRLO0.1.1
7	3.794	AQXE	16/04/2024	12:52:08	00398968288TRLO0.1.1
24	3.794	AQXE	16/04/2024	12:52:08	00398968287TRLO0.1.1
197	3.794	XLON	16/04/2024	12:53:14	00398968502TRLO0.1.1
52	3.792	BATE	16/04/2024	12:53:38	00398968601TRLO0.1.1
8	3.794	AQXE	16/04/2024	12:54:04	00398968741TRLO0.1.1
111	3.794	XLON	16/04/2024	12:55:02	00398969067TRLO0.1.1
112	3.794	XLON	16/04/2024	12:55:11	00398969121TRLO0.1.1
107	3.794	XLON	16/04/2024	12:55:11	00398969120TRLO0.1.1
8	3.794	AQXE	16/04/2024	12:55:53	00398969343TRLO0.1.1
107	3.794	XLON	16/04/2024	12:55:53	00398969344TRLO0.1.1
4	3.798	CHIX	16/04/2024	12:56:00	00398969399TRLO0.1.1
99	3.802	XLON	16/04/2024	12:57:34	00398969854TRLO0.1.1
69	3.802	XLON	16/04/2024	12:58:08	00398969996TRLO0.1.1
94	3.802	XLON	16/04/2024	12:58:08	00398969997TRLO0.1.1
13	3.802	CHIX	16/04/2024	12:59:16	00398970264TRLO0.1.1
12	3.802	CHIX	16/04/2024	12:59:39	00398970362TRLO0.1.1
23	3.802	CHIX	16/04/2024	12:59:39	00398970363TRLO0.1.1
119	3.802	CHIX	16/04/2024	12:59:39	00398970364TRLO0.1.1
20	3.802	CHIX	16/04/2024	12:59:39	00398970365TRLO0.1.1
191	3.798	BATE	16/04/2024	13:01:30	00398970851TRLO0.1.1
42	3.796	AQXE	16/04/2024	13:01:30	00398970854TRLO0.1.1
70	3.798	BATE	16/04/2024	13:01:30	00398970853TRLO0.1.1
58	3.798	BATE	16/04/2024	13:01:30	00398970852TRLO0.1.1
7	3.796	AQXE	16/04/2024	13:01:30	00398970855TRLO0.1.1
26	3.788	CHIX	16/04/2024	13:01:30	00398970856TRLO0.1.1
67	3.788	BATE	16/04/2024	13:01:30	00398970857TRLO0.1.1
56	3.788	BATE	16/04/2024	13:01:31	00398970859TRLO0.1.1
28	3.788	XLON	16/04/2024	13:01:31	00398970862TRLO0.1.1
202	3.788	XLON	16/04/2024	13:01:31	00398970860TRLO0.1.1
26	3.788	CHIX	16/04/2024	13:02:09	00398971035TRLO0.1.1
191	3.788	XLON	16/04/2024	13:02:09	00398971036TRLO0.1.1
9	3.788	AQXE	16/04/2024	13:02:09	00398971037TRLO0.1.1
9	3.788	AQXE	16/04/2024	13:02:09	00398971038TRLO0.1.1
9	3.788	AQXE	16/04/2024	13:02:09	00398971040TRLO0.1.1
52	3.788	BATE	16/04/2024	13:02:29	00398971101TRLO0.1.1
115	3.788	XLON	16/04/2024	13:03:39	00398971342TRLO0.1.1
94	3.792	XLON	16/04/2024	13:05:04	00398971746TRLO0.1.1
89	3.792	XLON	16/04/2024	13:05:07	00398971756TRLO0.1.1
191	3.792	XLON	16/04/2024	13:05:38	00398971891TRLO0.1.1
119	3.792	CHIX	16/04/2024	13:05:42	00398971915TRLO0.1.1
25	3.792	CHIX	16/04/2024	13:06:05	00398972011TRLO0.1.1
23	3.792	CHIX	16/04/2024	13:06:44	00398972188TRLO0.1.1
99	3.792	XLON	16/04/2024	13:06:44	00398972189TRLO0.1.1
191	3.794	XLON	16/04/2024	13:07:54	00398972391TRLO0.1.1
20	3.792	CHIX	16/04/2024	13:09:46	00398972856TRLO0.1.1
91	3.794	XLON	16/04/2024	13:10:03	00398972912TRLO0.1.1
100	3.794	XLON	16/04/2024	13:10:03	00398972911TRLO0.1.1
89	3.794	XLON	16/04/2024	13:10:53	00398973204TRLO0.1.1
120	3.794	XLON	16/04/2024	13:11:11	00398973330TRLO0.1.1
191	3.794	XLON	16/04/2024	13:12:27	00398973614TRLO0.1.1
119	3.792	CHIX	16/04/2024	13:12:36	00398973628TRLO0.1.1
23	3.792	CHIX	16/04/2024	13:12:36	00398973629TRLO0.1.1
25	3.792	CHIX	16/04/2024	13:12:36	00398973630TRLO0.1.1
27	3.794	XLON	16/04/2024	13:13:03	00398973747TRLO0.1.1
72	3.794	XLON	16/04/2024	13:13:03	00398973748TRLO0.1.1
7	3.788	AQXE	16/04/2024	13:14:12	00398973984TRLO0.1.1
8	3.788	AQXE	16/04/2024	13:14:12	00398973982TRLO0.1.1
42	3.788	AQXE	16/04/2024	13:14:12	00398973983TRLO0.1.1
20	3.792	CHIX	16/04/2024	13:14:12	00398973981TRLO0.1.1
8	3.788	AQXE	16/04/2024	13:14:12	00398973986TRLO0.1.1
9	3.788	AQXE	16/04/2024	13:14:12	00398973985TRLO0.1.1
16	3.788	AQXE	16/04/2024	13:14:12	00398973987TRLO0.1.1
8	3.788	AQXE	16/04/2024	13:14:12	00398973988TRLO0.1.1
40	3.788	AQXE	16/04/2024	13:14:12	00398973989TRLO0.1.1
69	3.788	BATE	16/04/2024	13:14:12	00398973990TRLO0.1.1
65	3.788	BATE	16/04/2024	13:14:12	00398973993TRLO0.1.1
58	3.788	BATE	16/04/2024	13:14:12	00398973994TRLO0.1.1
26	3.788	CHIX	16/04/2024	13:14:12	00398973991TRLO0.1.1
191	3.788	BATE	16/04/2024	13:14:12	00398973992TRLO0.1.1
191	3.788	BATE	16/04/2024	13:14:12	00398973995TRLO0.1.1
191	3.788	BATE	16/04/2024	13:14:12	00398973998TRLO0.1.1
52	3.788	BATE	16/04/2024	13:14:12	00398973996TRLO0.1.1
75	3.788	BATE	16/04/2024	13:14:12	00398973997TRLO0.1.1
115	3.788	XLON	16/04/2024	13:14:12	00398974000TRLO0.1.1
65	3.788	BATE	16/04/2024	13:14:12	00398973999TRLO0.1.1
108	3.802	XLON	16/04/2024	13:16:27	00398974539TRLO0.1.1
106	3.802	XLON	16/04/2024	13:16:27	00398974540TRLO0.1.1
89	3.802	XLON	16/04/2024	13:17:46	00398974795TRLO0.1.1
107	3.802	XLON	16/04/2024	13:18:00	00398974840TRLO0.1.1
168	3.798	XLON	16/04/2024	13:18:02	00398974842TRLO0.1.1
99	3.802	XLON	16/04/2024	13:19:46	00398975380TRLO0.1.1
14	3.800	AQXE	16/04/2024	13:20:21	00398975640TRLO0.1.1
8	3.800	AQXE	16/04/2024	13:20:21	00398975641TRLO0.1.1
44	3.800	AQXE	16/04/2024	13:20:21	00398975643TRLO0.1.1
52	3.800	BATE	16/04/2024	13:20:21	00398975642TRLO0.1.1
191	3.800	BATE	16/04/2024	13:20:21	00398975644TRLO0.1.1
23	3.800	CHIX	16/04/2024	13:20:21	00398975648TRLO0.1.1
25	3.800	CHIX	16/04/2024	13:20:21	00398975647TRLO0.1.1
58	3.800	BATE	16/04/2024	13:20:21	00398975645TRLO0.1.1
119	3.800	CHIX	16/04/2024	13:20:21	00398975646TRLO0.1.1
20	3.800	CHIX	16/04/2024	13:20:21	00398975649TRLO0.1.1
61	3.800	BATE	16/04/2024	13:20:21	00398975650TRLO0.1.1
191	3.800	XLON	16/04/2024	13:20:21	00398975651TRLO0.1.1
43	3.796	BATE	16/04/2024	13:20:37	00398975731TRLO0.1.1
148	3.798	BATE	16/04/2024	13:22:38	00398976299TRLO0.1.1
58	3.798	BATE	16/04/2024	13:22:38	00398976300TRLO0.1.1
191	3.798	XLON	16/04/2024	13:22:38	00398976301TRLO0.1.1
8	3.800	AQXE	16/04/2024	13:22:39	00398976304TRLO0.1.1
52	3.800	BATE	16/04/2024	13:22:56	00398976396TRLO0.1.1
8	3.800	AQXE	16/04/2024	13:23:03	00398976417TRLO0.1.1
89	3.798	XLON	16/04/2024	13:24:23	00398976815TRLO0.1.1
107	3.798	XLON	16/04/2024	13:24:32	00398976892TRLO0.1.1
191	3.800	BATE	16/04/2024	13:24:49	00398976950TRLO0.1.1
62	3.798	XLON	16/04/2024	13:24:56	00398976993TRLO0.1.1
129	3.798	XLON	16/04/2024	13:24:56	00398976994TRLO0.1.1
40	3.796	CHIX	16/04/2024	13:25:05	00398977057TRLO0.1.1
79	3.796	CHIX	16/04/2024	13:25:05	00398977056TRLO0.1.1
62	3.798	BATE	16/04/2024	13:25:08	00398977078TRLO0.1.1
1	3.800	BATE	16/04/2024	13:25:08	00398977079TRLO0.1.1
58	3.800	BATE	16/04/2024	13:25:23	00398977208TRLO0.1.1
25	3.798	CHIX	16/04/2024	13:25:57	00398977372TRLO0.1.1
23	3.798	CHIX	16/04/2024	13:26:01	00398977383TRLO0.1.1
99	3.798	XLON	16/04/2024	13:26:11	00398977443TRLO0.1.1
20	3.798	CHIX	16/04/2024	13:26:16	00398977471TRLO0.1.1
7	3.796	AQXE	16/04/2024	13:26:35	00398977562TRLO0.1.1
42	3.796	AQXE	16/04/2024	13:26:35	00398977564TRLO0.1.1
191	3.796	XLON	16/04/2024	13:27:40	00398977985TRLO0.1.1
191	3.798	BATE	16/04/2024	13:29:19	00398978565TRLO0.1.1
52	3.798	BATE	16/04/2024	13:29:19	00398978567TRLO0.1.1
191	3.796	XLON	16/04/2024	13:29:45	00398978639TRLO0.1.1
8	3.796	AQXE	16/04/2024	13:29:54	00398978693TRLO0.1.1
8	3.796	AQXE	16/04/2024	13:29:54	00398978694TRLO0.1.1
89	3.800	XLON	16/04/2024	13:30:15	00398978954TRLO0.1.1
107	3.800	XLON	16/04/2024	13:30:15	00398978955TRLO0.1.1
119	3.800	CHIX	16/04/2024	13:30:31	00398979119TRLO0.1.1
7	3.800	AQXE	16/04/2024	13:30:31	00398979127TRLO0.1.1
42	3.806	AQXE	16/04/2024	13:31:15	00398979436TRLO0.1.1
99	3.806	XLON	16/04/2024	13:31:15	00398979437TRLO0.1.1
75	3.806	XLON	16/04/2024	13:31:15	00398979439TRLO0.1.1
116	3.806	XLON	16/04/2024	13:31:15	00398979438TRLO0.1.1
23	3.804	CHIX	16/04/2024	13:32:01	00398979678TRLO0.1.1
20	3.804	CHIX	16/04/2024	13:32:01	00398979679TRLO0.1.1
25	3.804	CHIX	16/04/2024	13:32:01	00398979680TRLO0.1.1
8	3.806	AQXE	16/04/2024	13:32:01	00398979681TRLO0.1.1
8	3.806	AQXE	16/04/2024	13:32:32	00398979848TRLO0.1.1
382	3.804	BATE	16/04/2024	13:32:37	00398979887TRLO0.1.1
63	3.804	BATE	16/04/2024	13:32:40	00398979897TRLO0.1.1
52	3.804	BATE	16/04/2024	13:32:41	00398979904TRLO0.1.1
58	3.804	BATE	16/04/2024	13:32:41	00398979903TRLO0.1.1
62	3.806	XLON	16/04/2024	13:32:46	00398979933TRLO0.1.1
27	3.806	XLON	16/04/2024	13:32:46	00398979934TRLO0.1.1
107	3.804	XLON	16/04/2024	13:32:53	00398979990TRLO0.1.1
225	3.804	XLON	16/04/2024	13:33:03	00398980061TRLO0.1.1
119	3.804	CHIX	16/04/2024	13:33:07	00398980079TRLO0.1.1
99	3.804	XLON	16/04/2024	13:33:45	00398980370TRLO0.1.1
23	3.806	CHIX	16/04/2024	13:35:01	00398980826TRLO0.1.1
20	3.806	CHIX	16/04/2024	13:35:02	00398980831TRLO0.1.1
25	3.806	CHIX	16/04/2024	13:35:03	00398980839TRLO0.1.1
89	3.806	XLON	16/04/2024	13:35:28	00398981007TRLO0.1.1
37	3.806	XLON	16/04/2024	13:35:30	00398981022TRLO0.1.1
154	3.806	XLON	16/04/2024	13:35:30	00398981023TRLO0.1.1
107	3.806	XLON	16/04/2024	13:35:45	00398981085TRLO0.1.1
119	3.806	CHIX	16/04/2024	13:35:59	00398981228TRLO0.1.1
25	3.804	CHIX	16/04/2024	13:36:35	00398981454TRLO0.1.1
63	3.804	BATE	16/04/2024	13:36:35	00398981457TRLO0.1.1
191	3.804	BATE	16/04/2024	13:36:35	00398981455TRLO0.1.1
58	3.804	BATE	16/04/2024	13:36:35	00398981458TRLO0.1.1
99	3.806	XLON	16/04/2024	13:36:35	00398981456TRLO0.1.1
23	3.804	CHIX	16/04/2024	13:36:35	00398981460TRLO0.1.1
52	3.804	BATE	16/04/2024	13:36:35	00398981459TRLO0.1.1
7	3.802	AQXE	16/04/2024	13:36:41	00398981488TRLO0.1.1
8	3.802	AQXE	16/04/2024	13:36:41	00398981490TRLO0.1.1
42	3.802	AQXE	16/04/2024	13:36:41	00398981489TRLO0.1.1
7	3.802	AQXE	16/04/2024	13:36:41	00398981491TRLO0.1.1
8	3.802	AQXE	16/04/2024	13:36:41	00398981492TRLO0.1.1
87	3.802	XLON	16/04/2024	13:36:41	00398981494TRLO0.1.1
20	3.802	CHIX	16/04/2024	13:36:41	00398981493TRLO0.1.1
70	3.802	XLON	16/04/2024	13:36:41	00398981495TRLO0.1.1
42	3.796	AQXE	16/04/2024	13:37:46	00398981972TRLO0.1.1
8	3.796	AQXE	16/04/2024	13:37:46	00398981973TRLO0.1.1
191	3.796	XLON	16/04/2024	13:37:46	00398981974TRLO0.1.1
191	3.796	XLON	16/04/2024	13:37:46	00398981975TRLO0.1.1
191	3.808	XLON	16/04/2024	13:39:04	00398982512TRLO0.1.1
23	3.814	CHIX	16/04/2024	13:40:07	00398982826TRLO0.1.1
73	3.814	CHIX	16/04/2024	13:40:08	00398982831TRLO0.1.1
46	3.814	CHIX	16/04/2024	13:40:08	00398982832TRLO0.1.1
20	3.814	CHIX	16/04/2024	13:40:08	00398982834TRLO0.1.1
25	3.814	CHIX	16/04/2024	13:40:12	00398982862TRLO0.1.1
40	3.816	XLON	16/04/2024	13:40:58	00398983097TRLO0.1.1
67	3.816	XLON	16/04/2024	13:40:58	00398983098TRLO0.1.1
97	3.816	XLON	16/04/2024	13:41:00	00398983104TRLO0.1.1
99	3.816	XLON	16/04/2024	13:41:00	00398983105TRLO0.1.1
142	3.816	XLON	16/04/2024	13:41:26	00398983238TRLO0.1.1
240	3.816	XLON	16/04/2024	13:41:26	00398983237TRLO0.1.1
107	3.816	XLON	16/04/2024	13:43:10	00398983837TRLO0.1.1
81	3.816	XLON	16/04/2024	13:43:13	00398983854TRLO0.1.1
119	3.816	CHIX	16/04/2024	13:43:24	00398983902TRLO0.1.1
20	3.816	CHIX	16/04/2024	13:43:28	00398983911TRLO0.1.1
218	3.816	XLON	16/04/2024	13:43:38	00398983945TRLO0.1.1
164	3.816	XLON	16/04/2024	13:43:38	00398983946TRLO0.1.1
25	3.816	CHIX	16/04/2024	13:43:45	00398983999TRLO0.1.1
23	3.816	CHIX	16/04/2024	13:43:53	00398984023TRLO0.1.1
99	3.816	XLON	16/04/2024	13:44:26	00398984149TRLO0.1.1
98	3.816	XLON	16/04/2024	13:46:02	00398984701TRLO0.1.1
93	3.816	XLON	16/04/2024	13:46:02	00398984700TRLO0.1.1
89	3.816	XLON	16/04/2024	13:47:26	00398985135TRLO0.1.1
105	3.816	CHIX	16/04/2024	13:47:38	00398985205TRLO0.1.1
107	3.816	XLON	16/04/2024	13:47:39	00398985223TRLO0.1.1
21	3.816	CHIX	16/04/2024	13:47:40	00398985232TRLO0.1.1
40	3.816	XLON	16/04/2024	13:47:57	00398985289TRLO0.1.1
342	3.816	XLON	16/04/2024	13:47:57	00398985288TRLO0.1.1
20	3.816	CHIX	16/04/2024	13:47:58	00398985292TRLO0.1.1
23	3.816	CHIX	16/04/2024	13:48:31	00398985430TRLO0.1.1
63	3.812	BATE	16/04/2024	13:48:36	00398985450TRLO0.1.1
382	3.812	BATE	16/04/2024	13:48:36	00398985453TRLO0.1.1
116	3.812	BATE	16/04/2024	13:48:36	00398985452TRLO0.1.1
191	3.812	BATE	16/04/2024	13:48:36	00398985451TRLO0.1.1
52	3.812	BATE	16/04/2024	13:48:36	00398985455TRLO0.1.1
58	3.812	BATE	16/04/2024	13:48:36	00398985456TRLO0.1.1
63	3.812	BATE	16/04/2024	13:48:36	00398985454TRLO0.1.1
63	3.812	BATE	16/04/2024	13:48:36	00398985457TRLO0.1.1
191	3.812	BATE	16/04/2024	13:48:36	00398985459TRLO0.1.1
44	3.812	BATE	16/04/2024	13:48:36	00398985460TRLO0.1.1
191	3.812	BATE	16/04/2024	13:48:36	00398985458TRLO0.1.1
11	3.812	BATE	16/04/2024	13:48:36	00398985461TRLO0.1.1
180	3.812	BATE	16/04/2024	13:48:36	00398985462TRLO0.1.1
58	3.812	BATE	16/04/2024	13:48:36	00398985463TRLO0.1.1
60	3.812	BATE	16/04/2024	13:48:36	00398985464TRLO0.1.1
7	3.810	AQXE	16/04/2024	13:48:49	00398985561TRLO0.1.1
8	3.810	AQXE	16/04/2024	13:48:49	00398985559TRLO0.1.1
8	3.810	AQXE	16/04/2024	13:48:49	00398985560TRLO0.1.1
7	3.810	AQXE	16/04/2024	13:48:49	00398985563TRLO0.1.1
8	3.810	AQXE	16/04/2024	13:48:49	00398985562TRLO0.1.1
8	3.810	AQXE	16/04/2024	13:48:49	00398985564TRLO0.1.1
8	3.810	AQXE	16/04/2024	13:48:49	00398985567TRLO0.1.1
42	3.810	AQXE	16/04/2024	13:48:49	00398985565TRLO0.1.1
42	3.810	AQXE	16/04/2024	13:48:49	00398985566TRLO0.1.1
63	3.808	BATE	16/04/2024	13:48:49	00398985570TRLO0.1.1
7	3.810	AQXE	16/04/2024	13:48:49	00398985568TRLO0.1.1
8	3.810	AQXE	16/04/2024	13:48:49	00398985569TRLO0.1.1
99	3.806	XLON	16/04/2024	13:49:11	00398985709TRLO0.1.1
42	3.798	AQXE	16/04/2024	13:49:57	00398985973TRLO0.1.1
182	3.798	XLON	16/04/2024	13:49:57	00398985974TRLO0.1.1
200	3.802	XLON	16/04/2024	13:51:47	00398986571TRLO0.1.1
89	3.802	XLON	16/04/2024	13:52:40	00398986853TRLO0.1.1
107	3.802	XLON	16/04/2024	13:52:53	00398986922TRLO0.1.1
52	3.806	BATE	16/04/2024	13:53:48	00398987163TRLO0.1.1
191	3.806	BATE	16/04/2024	13:53:48	00398987162TRLO0.1.1
133	3.806	CHIX	16/04/2024	13:53:48	00398987160TRLO0.1.1
20	3.806	CHIX	16/04/2024	13:53:48	00398987161TRLO0.1.1
63	3.806	BATE	16/04/2024	13:53:48	00398987164TRLO0.1.1
58	3.806	BATE	16/04/2024	13:53:49	00398987167TRLO0.1.1
23	3.806	XLON	16/04/2024	13:53:58	00398987191TRLO0.1.1
168	3.806	XLON	16/04/2024	13:53:58	00398987192TRLO0.1.1
29	3.806	CHIX	16/04/2024	13:53:58	00398987190TRLO0.1.1
23	3.806	CHIX	16/04/2024	13:54:04	00398987235TRLO0.1.1
99	3.806	XLON	16/04/2024	13:54:43	00398987498TRLO0.1.1
7	3.804	AQXE	16/04/2024	13:56:00	00398987839TRLO0.1.1
8	3.804	AQXE	16/04/2024	13:56:00	00398987837TRLO0.1.1
7	3.804	AQXE	16/04/2024	13:56:00	00398987840TRLO0.1.1
42	3.804	AQXE	16/04/2024	13:56:00	00398987841TRLO0.1.1
191	3.806	XLON	16/04/2024	13:56:00	00398987842TRLO0.1.1
191	3.806	BATE	16/04/2024	13:56:13	00398987903TRLO0.1.1
52	3.806	BATE	16/04/2024	13:56:27	00398987991TRLO0.1.1
7	3.800	AQXE	16/04/2024	13:57:50	00398988428TRLO0.1.1
89	3.796	XLON	16/04/2024	13:57:51	00398988432TRLO0.1.1
92	3.796	XLON	16/04/2024	13:57:56	00398988452TRLO0.1.1
191	3.796	XLON	16/04/2024	13:58:02	00398988473TRLO0.1.1
15	3.796	CHIX	16/04/2024	13:58:04	00398988482TRLO0.1.1
5	3.796	CHIX	16/04/2024	13:58:17	00398988621TRLO0.1.1
8	3.800	AQXE	16/04/2024	13:58:19	00398988627TRLO0.1.1
8	3.800	AQXE	16/04/2024	13:58:19	00398988628TRLO0.1.1
119	3.796	CHIX	16/04/2024	13:58:31	00398988715TRLO0.1.1
63	3.800	BATE	16/04/2024	13:58:40	00398988767TRLO0.1.1
3	3.800	BATE	16/04/2024	13:58:56	00398988818TRLO0.1.1
82	3.800	BATE	16/04/2024	13:58:56	00398988817TRLO0.1.1
106	3.800	BATE	16/04/2024	13:58:56	00398988819TRLO0.1.1
58	3.800	BATE	16/04/2024	13:58:59	00398988829TRLO0.1.1
23	3.798	CHIX	16/04/2024	13:59:09	00398988899TRLO0.1.1
14	3.798	CHIX	16/04/2024	13:59:11	00398988910TRLO0.1.1
11	3.798	CHIX	16/04/2024	13:59:11	00398988911TRLO0.1.1
99	3.796	XLON	16/04/2024	13:59:40	00398989077TRLO0.1.1
42	3.800	AQXE	16/04/2024	13:59:54	00398989168TRLO0.1.1
191	3.796	XLON	16/04/2024	14:00:01	00398989255TRLO0.1.1
10	3.788	AQXE	16/04/2024	14:00:14	00398989406TRLO0.1.1
8	3.788	AQXE	16/04/2024	14:00:14	00398989407TRLO0.1.1
18	3.788	AQXE	16/04/2024	14:00:14	00398989409TRLO0.1.1
9	3.788	AQXE	16/04/2024	14:00:14	00398989408TRLO0.1.1
20	3.788	AQXE	16/04/2024	14:00:14	00398989410TRLO0.1.1
9	3.786	AQXE	16/04/2024	14:00:14	00398989413TRLO0.1.1
7	3.788	AQXE	16/04/2024	14:00:14	00398989411TRLO0.1.1
13	3.788	AQXE	16/04/2024	14:00:14	00398989412TRLO0.1.1
10	3.788	CHIX	16/04/2024	14:00:14	00398989416TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:00:14	00398989415TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:00:14	00398989414TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:00:14	00398989418TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:00:14	00398989421TRLO0.1.1
68	3.788	BATE	16/04/2024	14:00:14	00398989420TRLO0.1.1
134	3.788	BATE	16/04/2024	14:00:14	00398989419TRLO0.1.1
16	3.788	CHIX	16/04/2024	14:00:14	00398989417TRLO0.1.1
22	3.788	CHIX	16/04/2024	14:00:14	00398989424TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:00:14	00398989423TRLO0.1.1
78	3.788	CHIX	16/04/2024	14:00:14	00398989422TRLO0.1.1
67	3.788	BATE	16/04/2024	14:00:14	00398989426TRLO0.1.1
201	3.788	BATE	16/04/2024	14:00:14	00398989427TRLO0.1.1
67	3.788	BATE	16/04/2024	14:00:14	00398989425TRLO0.1.1
52	3.788	BATE	16/04/2024	14:00:14	00398989429TRLO0.1.1
115	3.788	XLON	16/04/2024	14:00:14	00398989432TRLO0.1.1
115	3.788	XLON	16/04/2024	14:00:14	00398989431TRLO0.1.1
67	3.788	BATE	16/04/2024	14:00:14	00398989428TRLO0.1.1
115	3.788	XLON	16/04/2024	14:00:14	00398989434TRLO0.1.1
94	3.788	XLON	16/04/2024	14:00:14	00398989435TRLO0.1.1
115	3.788	XLON	16/04/2024	14:00:14	00398989433TRLO0.1.1
115	3.788	XLON	16/04/2024	14:00:14	00398989438TRLO0.1.1
251	3.788	XLON	16/04/2024	14:00:14	00398989436TRLO0.1.1
115	3.788	XLON	16/04/2024	14:00:14	00398989437TRLO0.1.1
93	3.798	CHIX	16/04/2024	14:01:55	00398990108TRLO0.1.1
20	3.798	CHIX	16/04/2024	14:02:05	00398990225TRLO0.1.1
25	3.798	CHIX	16/04/2024	14:02:52	00398990693TRLO0.1.1
42	3.802	AQXE	16/04/2024	14:04:21	00398991046TRLO0.1.1
7	3.802	AQXE	16/04/2024	14:04:23	00398991059TRLO0.1.1
8	3.802	AQXE	16/04/2024	14:04:24	00398991064TRLO0.1.1
8	3.802	AQXE	16/04/2024	14:04:24	00398991065TRLO0.1.1
23	3.800	CHIX	16/04/2024	14:05:00	00398991278TRLO0.1.1
20	3.800	CHIX	16/04/2024	14:05:43	00398991562TRLO0.1.1
123	3.800	CHIX	16/04/2024	14:05:51	00398991640TRLO0.1.1
7	3.802	AQXE	16/04/2024	14:06:23	00398991799TRLO0.1.1
8	3.802	AQXE	16/04/2024	14:06:35	00398991833TRLO0.1.1
8	3.802	AQXE	16/04/2024	14:06:58	00398991910TRLO0.1.1
25	3.798	CHIX	16/04/2024	14:07:34	00398992144TRLO0.1.1
23	3.798	CHIX	16/04/2024	14:07:34	00398992145TRLO0.1.1
5	3.802	AQXE	16/04/2024	14:07:37	00398992178TRLO0.1.1
37	3.802	AQXE	16/04/2024	14:07:37	00398992177TRLO0.1.1
9	3.802	AQXE	16/04/2024	14:09:01	00398992605TRLO0.1.1
7	3.802	AQXE	16/04/2024	14:09:04	00398992621TRLO0.1.1
8	3.802	AQXE	16/04/2024	14:09:51	00398992860TRLO0.1.1
20	3.798	CHIX	16/04/2024	14:10:23	00398993014TRLO0.1.1
141	3.798	CHIX	16/04/2024	14:10:23	00398993015TRLO0.1.1
14	3.798	CHIX	16/04/2024	14:10:54	00398993167TRLO0.1.1
80	3.800	BATE	16/04/2024	14:10:57	00398993183TRLO0.1.1
143	3.808	XLON	16/04/2024	14:11:46	00398993366TRLO0.1.1
336	3.808	XLON	16/04/2024	14:11:46	00398993368TRLO0.1.1
1001	3.808	XLON	16/04/2024	14:11:46	00398993369TRLO0.1.1
52	3.806	BATE	16/04/2024	14:11:47	00398993371TRLO0.1.1
73	3.806	BATE	16/04/2024	14:11:47	00398993374TRLO0.1.1
58	3.806	BATE	16/04/2024	14:11:47	00398993373TRLO0.1.1
104	3.806	BATE	16/04/2024	14:11:47	00398993372TRLO0.1.1
229	3.808	XLON	16/04/2024	14:11:47	00398993375TRLO0.1.1
53	3.806	BATE	16/04/2024	14:11:47	00398993376TRLO0.1.1
53	3.806	BATE	16/04/2024	14:11:47	00398993377TRLO0.1.1
63	3.806	BATE	16/04/2024	14:11:47	00398993378TRLO0.1.1
520	3.806	BATE	16/04/2024	14:11:47	00398993379TRLO0.1.1
191	3.806	BATE	16/04/2024	14:11:47	00398993380TRLO0.1.1
198	3.806	XLON	16/04/2024	14:11:49	00398993386TRLO0.1.1
25	3.808	CHIX	16/04/2024	14:11:53	00398993405TRLO0.1.1
23	3.804	XLON	16/04/2024	14:11:53	00398993408TRLO0.1.1
4	3.808	AQXE	16/04/2024	14:13:00	00398993809TRLO0.1.1
4	3.808	AQXE	16/04/2024	14:13:00	00398993810TRLO0.1.1
8	3.808	AQXE	16/04/2024	14:13:02	00398993814TRLO0.1.1
1	3.808	AQXE	16/04/2024	14:13:07	00398993838TRLO0.1.1
41	3.808	AQXE	16/04/2024	14:13:07	00398993837TRLO0.1.1
7	3.808	AQXE	16/04/2024	14:14:13	00398994086TRLO0.1.1
8	3.808	AQXE	16/04/2024	14:14:13	00398994088TRLO0.1.1
42	3.808	AQXE	16/04/2024	14:14:13	00398994087TRLO0.1.1
20	3.804	CHIX	16/04/2024	14:14:13	00398994093TRLO0.1.1
63	3.804	BATE	16/04/2024	14:14:13	00398994091TRLO0.1.1
191	3.804	BATE	16/04/2024	14:14:13	00398994092TRLO0.1.1
7	3.808	AQXE	16/04/2024	14:14:13	00398994089TRLO0.1.1
8	3.808	AQXE	16/04/2024	14:14:13	00398994090TRLO0.1.1
32	3.804	CHIX	16/04/2024	14:14:13	00398994095TRLO0.1.1
119	3.804	CHIX	16/04/2024	14:14:13	00398994094TRLO0.1.1
58	3.804	BATE	16/04/2024	14:14:13	00398994097TRLO0.1.1
191	3.804	BATE	16/04/2024	14:14:13	00398994098TRLO0.1.1
25	3.804	CHIX	16/04/2024	14:14:13	00398994099TRLO0.1.1
52	3.804	BATE	16/04/2024	14:14:13	00398994096TRLO0.1.1
89	3.804	XLON	16/04/2024	14:14:13	00398994101TRLO0.1.1
106	3.804	XLON	16/04/2024	14:14:13	00398994103TRLO0.1.1
107	3.804	XLON	16/04/2024	14:14:13	00398994102TRLO0.1.1
359	3.804	XLON	16/04/2024	14:14:13	00398994100TRLO0.1.1
168	3.804	XLON	16/04/2024	14:14:13	00398994104TRLO0.1.1
191	3.804	XLON	16/04/2024	14:14:13	00398994106TRLO0.1.1
86	3.804	XLON	16/04/2024	14:14:13	00398994105TRLO0.1.1
99	3.804	XLON	16/04/2024	14:14:13	00398994108TRLO0.1.1
107	3.804	XLON	16/04/2024	14:14:13	00398994107TRLO0.1.1
191	3.804	XLON	16/04/2024	14:14:13	00398994109TRLO0.1.1
52	3.802	BATE	16/04/2024	14:15:22	00398994362TRLO0.1.1
87	3.802	BATE	16/04/2024	14:15:22	00398994363TRLO0.1.1
104	3.802	BATE	16/04/2024	14:15:43	00398994523TRLO0.1.1
63	3.802	BATE	16/04/2024	14:15:43	00398994524TRLO0.1.1
64	3.802	BATE	16/04/2024	14:15:43	00398994525TRLO0.1.1
4	3.804	CHIX	16/04/2024	14:15:52	00398994562TRLO0.1.1
62	3.804	CHIX	16/04/2024	14:15:52	00398994563TRLO0.1.1
53	3.804	CHIX	16/04/2024	14:15:52	00398994564TRLO0.1.1
7	3.808	AQXE	16/04/2024	14:16:00	00398994606TRLO0.1.1
89	3.802	XLON	16/04/2024	14:16:04	00398994634TRLO0.1.1
92	3.802	XLON	16/04/2024	14:16:07	00398994705TRLO0.1.1
107	3.802	XLON	16/04/2024	14:16:10	00398994736TRLO0.1.1
173	3.802	XLON	16/04/2024	14:16:12	00398994742TRLO0.1.1
209	3.802	XLON	16/04/2024	14:16:12	00398994741TRLO0.1.1
8	3.808	AQXE	16/04/2024	14:16:12	00398994743TRLO0.1.1
4	3.804	CHIX	16/04/2024	14:16:16	00398994759TRLO0.1.1
19	3.804	CHIX	16/04/2024	14:16:16	00398994760TRLO0.1.1
25	3.804	CHIX	16/04/2024	14:16:16	00398994763TRLO0.1.1
20	3.800	CHIX	16/04/2024	14:16:20	00398994774TRLO0.1.1
42	3.808	AQXE	16/04/2024	14:16:20	00398994773TRLO0.1.1
8	3.800	AQXE	16/04/2024	14:16:28	00398994809TRLO0.1.1
98	3.798	XLON	16/04/2024	14:16:46	00398994928TRLO0.1.1
214	3.798	XLON	16/04/2024	14:16:46	00398994929TRLO0.1.1
61	3.794	BATE	16/04/2024	14:17:33	00398995245TRLO0.1.1
64	3.794	BATE	16/04/2024	14:17:33	00398995244TRLO0.1.1
7	3.800	AQXE	16/04/2024	14:19:45	00398995928TRLO0.1.1
42	3.800	AQXE	16/04/2024	14:19:45	00398995927TRLO0.1.1
23	3.800	CHIX	16/04/2024	14:19:45	00398995930TRLO0.1.1
20	3.800	CHIX	16/04/2024	14:19:45	00398995929TRLO0.1.1
8	3.800	AQXE	16/04/2024	14:19:45	00398995931TRLO0.1.1
8	3.800	AQXE	16/04/2024	14:19:45	00398995932TRLO0.1.1
20	3.800	CHIX	16/04/2024	14:19:45	00398995934TRLO0.1.1
25	3.800	CHIX	16/04/2024	14:19:45	00398995935TRLO0.1.1
107	3.800	XLON	16/04/2024	14:19:45	00398995936TRLO0.1.1
144	3.800	CHIX	16/04/2024	14:19:45	00398995933TRLO0.1.1
99	3.800	XLON	16/04/2024	14:19:45	00398995938TRLO0.1.1
191	3.800	XLON	16/04/2024	14:19:45	00398995939TRLO0.1.1
382	3.800	XLON	16/04/2024	14:19:45	00398995937TRLO0.1.1
107	3.800	XLON	16/04/2024	14:19:45	00398995941TRLO0.1.1
118	3.800	XLON	16/04/2024	14:19:45	00398995940TRLO0.1.1
20	3.800	CHIX	16/04/2024	14:21:44	00398996727TRLO0.1.1
23	3.800	CHIX	16/04/2024	14:22:01	00398996826TRLO0.1.1
94	3.800	CHIX	16/04/2024	14:22:01	00398996827TRLO0.1.1
25	3.800	CHIX	16/04/2024	14:22:03	00398996842TRLO0.1.1
376	3.800	XLON	16/04/2024	14:22:09	00398996871TRLO0.1.1
6	3.800	XLON	16/04/2024	14:22:09	00398996872TRLO0.1.1
89	3.800	XLON	16/04/2024	14:22:14	00398996912TRLO0.1.1
99	3.800	XLON	16/04/2024	14:22:14	00398996911TRLO0.1.1
8	3.800	AQXE	16/04/2024	14:22:14	00398996913TRLO0.1.1
7	3.800	XLON	16/04/2024	14:22:30	00398997001TRLO0.1.1
100	3.800	XLON	16/04/2024	14:22:30	00398997000TRLO0.1.1
14	3.800	BATE	16/04/2024	14:24:21	00398997561TRLO0.1.1
104	3.800	BATE	16/04/2024	14:24:21	00398997560TRLO0.1.1
25	3.800	CHIX	16/04/2024	14:24:21	00398997563TRLO0.1.1
23	3.800	CHIX	16/04/2024	14:24:21	00398997562TRLO0.1.1
45	3.802	CHIX	16/04/2024	14:25:23	00398997818TRLO0.1.1
74	3.802	CHIX	16/04/2024	14:25:23	00398997819TRLO0.1.1
82	3.802	BATE	16/04/2024	14:25:35	00398997860TRLO0.1.1
58	3.802	BATE	16/04/2024	14:25:35	00398997861TRLO0.1.1
191	3.802	BATE	16/04/2024	14:25:35	00398997859TRLO0.1.1
52	3.802	BATE	16/04/2024	14:25:35	00398997863TRLO0.1.1
112	3.802	BATE	16/04/2024	14:25:35	00398997862TRLO0.1.1
599	3.802	BATE	16/04/2024	14:25:35	00398997864TRLO0.1.1
191	3.802	XLON	16/04/2024	14:25:35	00398997866TRLO0.1.1
295	3.802	BATE	16/04/2024	14:25:35	00398997865TRLO0.1.1
99	3.802	XLON	16/04/2024	14:25:35	00398997867TRLO0.1.1
89	3.804	XLON	16/04/2024	14:26:12	00398998067TRLO0.1.1
107	3.804	XLON	16/04/2024	14:26:27	00398998132TRLO0.1.1
20	3.802	CHIX	16/04/2024	14:27:24	00398998485TRLO0.1.1
126	3.802	BATE	16/04/2024	14:27:24	00398998486TRLO0.1.1
23	3.802	CHIX	16/04/2024	14:27:24	00398998487TRLO0.1.1
25	3.802	CHIX	16/04/2024	14:27:24	00398998489TRLO0.1.1
119	3.802	CHIX	16/04/2024	14:27:24	00398998488TRLO0.1.1
199	3.804	XLON	16/04/2024	14:27:31	00398998509TRLO0.1.1
170	3.804	XLON	16/04/2024	14:27:31	00398998510TRLO0.1.1
58	3.802	BATE	16/04/2024	14:27:51	00398998611TRLO0.1.1
99	3.804	XLON	16/04/2024	14:28:01	00398998746TRLO0.1.1
191	3.802	BATE	16/04/2024	14:28:02	00398998752TRLO0.1.1
52	3.802	BATE	16/04/2024	14:28:02	00398998751TRLO0.1.1
7	3.800	AQXE	16/04/2024	14:28:56	00398999100TRLO0.1.1
8	3.800	AQXE	16/04/2024	14:28:56	00398999099TRLO0.1.1
42	3.800	AQXE	16/04/2024	14:28:56	00398999101TRLO0.1.1
42	3.800	AQXE	16/04/2024	14:28:56	00398999102TRLO0.1.1
8	3.800	AQXE	16/04/2024	14:28:56	00398999103TRLO0.1.1
7	3.800	AQXE	16/04/2024	14:28:56	00398999105TRLO0.1.1
8	3.800	AQXE	16/04/2024	14:28:56	00398999104TRLO0.1.1
8	3.800	AQXE	16/04/2024	14:28:56	00398999106TRLO0.1.1
191	3.800	XLON	16/04/2024	14:28:56	00398999107TRLO0.1.1
20	3.796	CHIX	16/04/2024	14:29:15	00398999264TRLO0.1.1
7	3.794	AQXE	16/04/2024	14:30:00	00398999639TRLO0.1.1
8	3.794	AQXE	16/04/2024	14:30:00	00398999641TRLO0.1.1
42	3.794	AQXE	16/04/2024	14:30:00	00398999640TRLO0.1.1
52	3.796	BATE	16/04/2024	14:30:11	00399001493TRLO0.1.1
89	3.794	XLON	16/04/2024	14:30:31	00399001981TRLO0.1.1
85	3.794	XLON	16/04/2024	14:30:43	00399002195TRLO0.1.1
22	3.794	XLON	16/04/2024	14:30:43	00399002196TRLO0.1.1
19	3.794	CHIX	16/04/2024	14:31:17	00399003214TRLO0.1.1
100	3.794	CHIX	16/04/2024	14:31:17	00399003213TRLO0.1.1
201	3.796	XLON	16/04/2024	14:31:24	00399003388TRLO0.1.1
10	3.796	XLON	16/04/2024	14:32:10	00399004537TRLO0.1.1
75	3.796	XLON	16/04/2024	14:32:10	00399004536TRLO0.1.1
7	3.796	AQXE	16/04/2024	14:32:27	00399004901TRLO0.1.1
23	3.796	CHIX	16/04/2024	14:32:30	00399004947TRLO0.1.1
25	3.796	CHIX	16/04/2024	14:32:31	00399004998TRLO0.1.1
58	3.796	BATE	16/04/2024	14:32:33	00399005016TRLO0.1.1
331	3.796	BATE	16/04/2024	14:32:34	00399005024TRLO0.1.1
51	3.796	BATE	16/04/2024	14:32:34	00399005025TRLO0.1.1
8	3.796	AQXE	16/04/2024	14:32:37	00399005218TRLO0.1.1
63	3.796	BATE	16/04/2024	14:32:37	00399005221TRLO0.1.1
42	3.796	AQXE	16/04/2024	14:32:41	00399005280TRLO0.1.1
52	3.796	BATE	16/04/2024	14:33:14	00399006003TRLO0.1.1
20	3.796	CHIX	16/04/2024	14:33:20	00399006146TRLO0.1.1
191	3.794	XLON	16/04/2024	14:33:32	00399006431TRLO0.1.1
8	3.794	AQXE	16/04/2024	14:33:46	00399006771TRLO0.1.1
8	3.794	XLON	16/04/2024	14:34:00	00399007097TRLO0.1.1
62	3.794	XLON	16/04/2024	14:34:00	00399007096TRLO0.1.1
8	3.794	AQXE	16/04/2024	14:34:36	00399007842TRLO0.1.1
124	3.794	BATE	16/04/2024	14:35:01	00399008329TRLO0.1.1
67	3.794	BATE	16/04/2024	14:35:01	00399008328TRLO0.1.1
107	3.794	XLON	16/04/2024	14:35:04	00399008403TRLO0.1.1
119	3.794	CHIX	16/04/2024	14:35:18	00399008721TRLO0.1.1
63	3.794	BATE	16/04/2024	14:35:20	00399008759TRLO0.1.1
25	3.794	CHIX	16/04/2024	14:35:34	00399009161TRLO0.1.1
58	3.794	BATE	16/04/2024	14:35:34	00399009162TRLO0.1.1
23	3.794	CHIX	16/04/2024	14:35:37	00399009210TRLO0.1.1
191	3.794	XLON	16/04/2024	14:35:53	00399009386TRLO0.1.1
7	3.794	AQXE	16/04/2024	14:35:56	00399009424TRLO0.1.1
98	3.794	XLON	16/04/2024	14:36:02	00399009553TRLO0.1.1
42	3.794	AQXE	16/04/2024	14:36:09	00399009655TRLO0.1.1
20	3.792	CHIX	16/04/2024	14:36:25	00399010057TRLO0.1.1
9	3.788	AQXE	16/04/2024	14:36:25	00399010061TRLO0.1.1
52	3.788	CHIX	16/04/2024	14:36:25	00399010062TRLO0.1.1
13	3.788	AQXE	16/04/2024	14:36:25	00399010060TRLO0.1.1
27	3.788	AQXE	16/04/2024	14:36:25	00399010059TRLO0.1.1
2	3.788	CHIX	16/04/2024	14:36:25	00399010063TRLO0.1.1
9	3.788	AQXE	16/04/2024	14:36:25	00399010065TRLO0.1.1
67	3.788	BATE	16/04/2024	14:36:25	00399010064TRLO0.1.1
9	3.788	AQXE	16/04/2024	14:36:25	00399010068TRLO0.1.1
82	3.788	BATE	16/04/2024	14:36:25	00399010067TRLO0.1.1
67	3.788	BATE	16/04/2024	14:36:25	00399010066TRLO0.1.1
9	3.788	AQXE	16/04/2024	14:36:25	00399010070TRLO0.1.1
9	3.788	AQXE	16/04/2024	14:36:25	00399010071TRLO0.1.1
28	3.788	CHIX	16/04/2024	14:36:25	00399010072TRLO0.1.1
18	3.788	AQXE	16/04/2024	14:36:25	00399010069TRLO0.1.1
67	3.788	BATE	16/04/2024	14:36:25	00399010074TRLO0.1.1
67	3.788	BATE	16/04/2024	14:36:25	00399010075TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:36:25	00399010073TRLO0.1.1
67	3.788	BATE	16/04/2024	14:36:25	00399010077TRLO0.1.1
67	3.788	BATE	16/04/2024	14:36:25	00399010076TRLO0.1.1
134	3.788	BATE	16/04/2024	14:36:25	00399010078TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:36:25	00399010082TRLO0.1.1
67	3.788	BATE	16/04/2024	14:36:25	00399010080TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:36:25	00399010081TRLO0.1.1
67	3.788	BATE	16/04/2024	14:36:25	00399010079TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:36:25	00399010085TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:36:25	00399010083TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:36:25	00399010084TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:36:25	00399010086TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:36:25	00399010087TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:36:25	00399010088TRLO0.1.1
230	3.788	XLON	16/04/2024	14:36:25	00399010091TRLO0.1.1
115	3.788	XLON	16/04/2024	14:36:25	00399010092TRLO0.1.1
115	3.788	XLON	16/04/2024	14:36:25	00399010089TRLO0.1.1
115	3.788	XLON	16/04/2024	14:36:25	00399010090TRLO0.1.1
115	3.788	XLON	16/04/2024	14:36:25	00399010093TRLO0.1.1
115	3.788	XLON	16/04/2024	14:36:25	00399010094TRLO0.1.1
149	3.788	XLON	16/04/2024	14:36:25	00399010095TRLO0.1.1
194	3.788	XLON	16/04/2024	14:36:25	00399010097TRLO0.1.1
127	3.788	XLON	16/04/2024	14:36:25	00399010096TRLO0.1.1
132	3.788	XLON	16/04/2024	14:36:25	00399010098TRLO0.1.1
382	3.788	XLON	16/04/2024	14:36:25	00399010099TRLO0.1.1
93	3.804	XLON	16/04/2024	14:37:07	00399010969TRLO0.1.1
8	3.802	AQXE	16/04/2024	14:37:23	00399011698TRLO0.1.1
191	3.802	BATE	16/04/2024	14:37:23	00399011699TRLO0.1.1
191	3.800	XLON	16/04/2024	14:37:23	00399011700TRLO0.1.1
8	3.798	AQXE	16/04/2024	14:37:26	00399011757TRLO0.1.1
52	3.800	BATE	16/04/2024	14:37:28	00399011812TRLO0.1.1
107	3.798	XLON	16/04/2024	14:37:34	00399012014TRLO0.1.1
57	3.800	CHIX	16/04/2024	14:37:55	00399012633TRLO0.1.1
62	3.800	CHIX	16/04/2024	14:37:55	00399012632TRLO0.1.1
63	3.800	BATE	16/04/2024	14:37:57	00399012690TRLO0.1.1
58	3.800	BATE	16/04/2024	14:38:04	00399012843TRLO0.1.1
25	3.800	CHIX	16/04/2024	14:38:05	00399012946TRLO0.1.1
23	3.798	CHIX	16/04/2024	14:38:13	00399013201TRLO0.1.1
20	3.800	CHIX	16/04/2024	14:38:58	00399014660TRLO0.1.1
191	3.800	XLON	16/04/2024	14:38:58	00399014662TRLO0.1.1
114	3.800	XLON	16/04/2024	14:38:58	00399014661TRLO0.1.1
7	3.798	AQXE	16/04/2024	14:38:58	00399014679TRLO0.1.1
42	3.798	AQXE	16/04/2024	14:38:58	00399014680TRLO0.1.1
104	3.798	XLON	16/04/2024	14:40:00	00399015971TRLO0.1.1
191	3.798	XLON	16/04/2024	14:40:37	00399016975TRLO0.1.1
43	3.798	XLON	16/04/2024	14:40:37	00399016977TRLO0.1.1
64	3.798	XLON	16/04/2024	14:40:37	00399016976TRLO0.1.1
52	3.796	BATE	16/04/2024	14:40:40	00399017135TRLO0.1.1
203	3.796	BATE	16/04/2024	14:40:40	00399017136TRLO0.1.1
179	3.796	BATE	16/04/2024	14:40:40	00399017137TRLO0.1.1
191	3.796	BATE	16/04/2024	14:40:40	00399017138TRLO0.1.1
8	3.796	AQXE	16/04/2024	14:40:40	00399017142TRLO0.1.1
8	3.796	AQXE	16/04/2024	14:40:40	00399017143TRLO0.1.1
119	3.796	CHIX	16/04/2024	14:40:53	00399017457TRLO0.1.1
63	3.796	BATE	16/04/2024	14:40:57	00399017599TRLO0.1.1
23	3.798	CHIX	16/04/2024	14:42:22	00399018984TRLO0.1.1
7	3.798	AQXE	16/04/2024	14:42:22	00399018987TRLO0.1.1
25	3.798	CHIX	16/04/2024	14:42:22	00399018985TRLO0.1.1
58	3.798	BATE	16/04/2024	14:42:22	00399018986TRLO0.1.1
19	3.798	AQXE	16/04/2024	14:42:22	00399018988TRLO0.1.1
22	3.798	AQXE	16/04/2024	14:42:22	00399018989TRLO0.1.1
99	3.798	XLON	16/04/2024	14:42:22	00399018990TRLO0.1.1
382	3.798	XLON	16/04/2024	14:42:22	00399018991TRLO0.1.1
20	3.800	CHIX	16/04/2024	14:42:26	00399019068TRLO0.1.1
52	3.800	BATE	16/04/2024	14:42:47	00399019371TRLO0.1.1
1	3.798	AQXE	16/04/2024	14:42:48	00399019381TRLO0.1.1
89	3.800	XLON	16/04/2024	14:45:21	00399022725TRLO0.1.1
107	3.800	XLON	16/04/2024	14:45:28	00399022838TRLO0.1.1
364	3.800	XLON	16/04/2024	14:45:30	00399022842TRLO0.1.1
58	3.806	BATE	16/04/2024	14:46:15	00399023614TRLO0.1.1
63	3.806	BATE	16/04/2024	14:46:15	00399023615TRLO0.1.1
191	3.806	BATE	16/04/2024	14:46:19	00399023708TRLO0.1.1
25	3.804	CHIX	16/04/2024	14:46:32	00399023916TRLO0.1.1
23	3.804	CHIX	16/04/2024	14:46:32	00399023918TRLO0.1.1
119	3.804	CHIX	16/04/2024	14:46:32	00399023917TRLO0.1.1
99	3.806	XLON	16/04/2024	14:46:45	00399024109TRLO0.1.1
20	3.804	CHIX	16/04/2024	14:47:10	00399024572TRLO0.1.1
8	3.802	AQXE	16/04/2024	14:47:26	00399024775TRLO0.1.1
8	3.802	AQXE	16/04/2024	14:47:26	00399024777TRLO0.1.1
7	3.802	AQXE	16/04/2024	14:47:26	00399024779TRLO0.1.1
42	3.802	AQXE	16/04/2024	14:47:26	00399024778TRLO0.1.1
209	3.802	XLON	16/04/2024	14:47:26	00399024780TRLO0.1.1
52	3.800	BATE	16/04/2024	14:47:28	00399024800TRLO0.1.1
191	3.800	BATE	16/04/2024	14:48:47	00399026115TRLO0.1.1
8	3.794	AQXE	16/04/2024	14:49:00	00399026346TRLO0.1.1
8	3.794	AQXE	16/04/2024	14:49:00	00399026345TRLO0.1.1
191	3.790	XLON	16/04/2024	14:49:20	00399026639TRLO0.1.1
89	3.790	XLON	16/04/2024	14:50:00	00399027216TRLO0.1.1
37	3.790	XLON	16/04/2024	14:50:00	00399027217TRLO0.1.1
63	3.790	BATE	16/04/2024	14:50:25	00399027945TRLO0.1.1
58	3.790	BATE	16/04/2024	14:50:25	00399027947TRLO0.1.1
119	3.790	CHIX	16/04/2024	14:50:25	00399027944TRLO0.1.1
22	3.790	CHIX	16/04/2024	14:50:25	00399027948TRLO0.1.1
70	3.790	XLON	16/04/2024	14:50:25	00399027950TRLO0.1.1
7	3.794	AQXE	16/04/2024	14:50:29	00399028033TRLO0.1.1
20	3.794	CHIX	16/04/2024	14:51:05	00399028573TRLO0.1.1
25	3.794	CHIX	16/04/2024	14:51:05	00399028572TRLO0.1.1
99	3.794	XLON	16/04/2024	14:51:05	00399028574TRLO0.1.1
42	3.794	AQXE	16/04/2024	14:51:16	00399028799TRLO0.1.1
191	3.794	XLON	16/04/2024	14:51:34	00399029029TRLO0.1.1
8	3.794	AQXE	16/04/2024	14:51:34	00399029030TRLO0.1.1
8	3.794	AQXE	16/04/2024	14:52:00	00399029376TRLO0.1.1
58	3.798	BATE	16/04/2024	14:53:03	00399030389TRLO0.1.1
120	3.798	BATE	16/04/2024	14:53:03	00399030390TRLO0.1.1
62	3.800	XLON	16/04/2024	14:53:04	00399030397TRLO0.1.1
45	3.800	XLON	16/04/2024	14:53:04	00399030398TRLO0.1.1
52	3.798	BATE	16/04/2024	14:53:04	00399030405TRLO0.1.1
89	3.800	XLON	16/04/2024	14:53:08	00399030473TRLO0.1.1
119	3.798	CHIX	16/04/2024	14:53:15	00399030578TRLO0.1.1
63	3.798	BATE	16/04/2024	14:53:20	00399030647TRLO0.1.1
25	3.800	CHIX	16/04/2024	14:53:31	00399030787TRLO0.1.1
278	3.802	XLON	16/04/2024	14:54:19	00399031643TRLO0.1.1
104	3.802	XLON	16/04/2024	14:54:19	00399031642TRLO0.1.1
58	3.802	BATE	16/04/2024	14:54:27	00399031746TRLO0.1.1
99	3.802	XLON	16/04/2024	14:54:29	00399031763TRLO0.1.1
52	3.798	BATE	16/04/2024	14:55:05	00399032277TRLO0.1.1
23	3.800	CHIX	16/04/2024	14:55:05	00399032276TRLO0.1.1
20	3.800	CHIX	16/04/2024	14:55:05	00399032275TRLO0.1.1
191	3.800	XLON	16/04/2024	14:55:05	00399032278TRLO0.1.1
82	3.798	BATE	16/04/2024	14:55:13	00399032402TRLO0.1.1
300	3.798	BATE	16/04/2024	14:55:13	00399032401TRLO0.1.1
7	3.796	AQXE	16/04/2024	14:56:05	00399033187TRLO0.1.1
8	3.796	AQXE	16/04/2024	14:56:05	00399033188TRLO0.1.1
8	3.796	AQXE	16/04/2024	14:56:05	00399033189TRLO0.1.1
42	3.796	AQXE	16/04/2024	14:56:05	00399033190TRLO0.1.1
191	3.796	XLON	16/04/2024	14:56:05	00399033191TRLO0.1.1
89	3.790	XLON	16/04/2024	14:56:12	00399033313TRLO0.1.1
107	3.790	XLON	16/04/2024	14:56:23	00399033485TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:56:42	00399033718TRLO0.1.1
67	3.788	BATE	16/04/2024	14:56:42	00399033719TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:56:42	00399033717TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:56:42	00399033721TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:56:42	00399033720TRLO0.1.1
67	3.788	BATE	16/04/2024	14:56:42	00399033722TRLO0.1.1
67	3.788	BATE	16/04/2024	14:56:42	00399033723TRLO0.1.1
67	3.788	BATE	16/04/2024	14:56:42	00399033725TRLO0.1.1
67	3.788	BATE	16/04/2024	14:56:42	00399033724TRLO0.1.1
67	3.788	BATE	16/04/2024	14:56:42	00399033726TRLO0.1.1
9	3.788	AQXE	16/04/2024	14:56:42	00399033729TRLO0.1.1
9	3.788	AQXE	16/04/2024	14:56:42	00399033728TRLO0.1.1
9	3.788	AQXE	16/04/2024	14:56:42	00399033730TRLO0.1.1
26	3.788	CHIX	16/04/2024	14:56:42	00399033727TRLO0.1.1
1	3.788	AQXE	16/04/2024	14:56:42	00399033731TRLO0.1.1
117	3.788	XLON	16/04/2024	14:56:42	00399033733TRLO0.1.1
115	3.788	XLON	16/04/2024	14:56:42	00399033732TRLO0.1.1
115	3.788	XLON	16/04/2024	14:56:42	00399033735TRLO0.1.1
115	3.788	XLON	16/04/2024	14:56:42	00399033736TRLO0.1.1
165	3.788	XLON	16/04/2024	14:56:42	00399033734TRLO0.1.1
115	3.786	XLON	16/04/2024	14:56:42	00399033737TRLO0.1.1
9	3.788	AQXE	16/04/2024	14:56:42	00399033739TRLO0.1.1
8	3.788	AQXE	16/04/2024	14:56:42	00399033738TRLO0.1.1
10	3.784	AQXE	16/04/2024	14:56:42	00399033745TRLO0.1.1
23	3.778	XLON	16/04/2024	14:57:04	00399033982TRLO0.1.1
92	3.778	XLON	16/04/2024	14:57:04	00399033984TRLO0.1.1
63	3.776	BATE	16/04/2024	14:57:08	00399034021TRLO0.1.1
119	3.776	CHIX	16/04/2024	14:57:10	00399034035TRLO0.1.1
25	3.776	CHIX	16/04/2024	14:57:31	00399034545TRLO0.1.1
58	3.780	BATE	16/04/2024	14:57:38	00399034608TRLO0.1.1
24	3.776	CHIX	16/04/2024	14:57:57	00399034819TRLO0.1.1
30	3.776	CHIX	16/04/2024	14:57:57	00399034820TRLO0.1.1
191	3.776	XLON	16/04/2024	14:57:57	00399034821TRLO0.1.1
8	3.780	AQXE	16/04/2024	14:58:02	00399034919TRLO0.1.1
20	3.776	CHIX	16/04/2024	14:58:11	00399035117TRLO0.1.1
204	3.780	BATE	16/04/2024	14:58:17	00399035187TRLO0.1.1
67	3.780	BATE	16/04/2024	14:58:34	00399035403TRLO0.1.1
99	3.776	XLON	16/04/2024	14:58:34	00399035405TRLO0.1.1
8	3.780	AQXE	16/04/2024	14:58:36	00399035417TRLO0.1.1
9	3.774	AQXE	16/04/2024	14:58:52	00399035616TRLO0.1.1
22	3.774	CHIX	16/04/2024	14:58:52	00399035615TRLO0.1.1
9	3.774	AQXE	16/04/2024	14:58:52	00399035617TRLO0.1.1
19	3.770	AQXE	16/04/2024	14:58:53	00399035622TRLO0.1.1
23	3.770	AQXE	16/04/2024	14:59:00	00399035732TRLO0.1.1
52	3.770	BATE	16/04/2024	14:59:00	00399035731TRLO0.1.1
191	3.768	XLON	16/04/2024	14:59:49	00399036522TRLO0.1.1
8	3.770	AQXE	16/04/2024	14:59:49	00399036524TRLO0.1.1
49	3.768	XLON	16/04/2024	15:00:02	00399036855TRLO0.1.1
66	3.768	XLON	16/04/2024	15:00:02	00399036856TRLO0.1.1
188	3.762	XLON	16/04/2024	15:00:38	00399037422TRLO0.1.1
3	3.762	XLON	16/04/2024	15:00:38	00399037423TRLO0.1.1
67	3.762	BATE	16/04/2024	15:00:42	00399037504TRLO0.1.1
89	3.762	XLON	16/04/2024	15:00:42	00399037505TRLO0.1.1
107	3.762	XLON	16/04/2024	15:00:48	00399037635TRLO0.1.1
191	3.762	BATE	16/04/2024	15:00:54	00399037700TRLO0.1.1
6	3.770	AQXE	16/04/2024	15:01:12	00399037991TRLO0.1.1
119	3.768	CHIX	16/04/2024	15:01:14	00399038019TRLO0.1.1
9	3.770	AQXE	16/04/2024	15:01:22	00399038199TRLO0.1.1
8	3.770	AQXE	16/04/2024	15:01:32	00399038362TRLO0.1.1
26	3.768	CHIX	16/04/2024	15:01:34	00399038381TRLO0.1.1
30	3.762	BATE	16/04/2024	15:01:35	00399038402TRLO0.1.1
33	3.762	BATE	16/04/2024	15:01:35	00399038403TRLO0.1.1
25	3.762	CHIX	16/04/2024	15:01:37	00399038413TRLO0.1.1
58	3.762	BATE	16/04/2024	15:01:38	00399038432TRLO0.1.1
23	3.762	CHIX	16/04/2024	15:03:24	00399039910TRLO0.1.1
8	3.762	AQXE	16/04/2024	15:03:24	00399039913TRLO0.1.1
42	3.762	AQXE	16/04/2024	15:03:24	00399039912TRLO0.1.1
20	3.762	CHIX	16/04/2024	15:03:24	00399039911TRLO0.1.1
52	3.762	BATE	16/04/2024	15:03:24	00399039914TRLO0.1.1
191	3.762	BATE	16/04/2024	15:03:24	00399039915TRLO0.1.1
67	3.762	BATE	16/04/2024	15:03:24	00399039916TRLO0.1.1
99	3.762	XLON	16/04/2024	15:03:24	00399039917TRLO0.1.1
191	3.762	XLON	16/04/2024	15:03:24	00399039918TRLO0.1.1
115	3.762	XLON	16/04/2024	15:03:24	00399039919TRLO0.1.1
191	3.762	XLON	16/04/2024	15:03:24	00399039920TRLO0.1.1
7	3.762	AQXE	16/04/2024	15:04:18	00399040724TRLO0.1.1
7	3.762	AQXE	16/04/2024	15:04:46	00399041195TRLO0.1.1
9	3.762	AQXE	16/04/2024	15:04:46	00399041196TRLO0.1.1
56	3.764	XLON	16/04/2024	15:05:55	00399042376TRLO0.1.1
51	3.764	XLON	16/04/2024	15:05:55	00399042377TRLO0.1.1
20	3.764	CHIX	16/04/2024	15:05:56	00399042391TRLO0.1.1
25	3.764	CHIX	16/04/2024	15:05:58	00399042421TRLO0.1.1
89	3.764	XLON	16/04/2024	15:05:58	00399042427TRLO0.1.1
42	3.762	AQXE	16/04/2024	15:05:59	00399042430TRLO0.1.1
115	3.764	XLON	16/04/2024	15:05:59	00399042429TRLO0.1.1
99	3.764	XLON	16/04/2024	15:06:00	00399042515TRLO0.1.1
162	3.764	XLON	16/04/2024	15:06:00	00399042533TRLO0.1.1
29	3.764	XLON	16/04/2024	15:06:00	00399042535TRLO0.1.1
191	3.764	XLON	16/04/2024	15:06:00	00399042536TRLO0.1.1
26	3.762	CHIX	16/04/2024	15:06:49	00399043476TRLO0.1.1
23	3.762	CHIX	16/04/2024	15:06:49	00399043477TRLO0.1.1
119	3.762	CHIX	16/04/2024	15:06:49	00399043478TRLO0.1.1
8	3.762	AQXE	16/04/2024	15:06:49	00399043479TRLO0.1.1
168	3.760	XLON	16/04/2024	15:06:59	00399043649TRLO0.1.1
23	3.760	XLON	16/04/2024	15:06:59	00399043650TRLO0.1.1
7	3.762	AQXE	16/04/2024	15:07:18	00399044051TRLO0.1.1
9	3.762	AQXE	16/04/2024	15:07:29	00399044289TRLO0.1.1
8	3.762	AQXE	16/04/2024	15:07:29	00399044290TRLO0.1.1
26	3.762	CHIX	16/04/2024	15:08:22	00399045157TRLO0.1.1
119	3.762	CHIX	16/04/2024	15:08:22	00399045156TRLO0.1.1
23	3.762	CHIX	16/04/2024	15:08:22	00399045155TRLO0.1.1
89	3.764	XLON	16/04/2024	15:08:26	00399045218TRLO0.1.1
20	3.764	XLON	16/04/2024	15:08:27	00399045233TRLO0.1.1
87	3.764	XLON	16/04/2024	15:08:27	00399045234TRLO0.1.1
72	3.764	XLON	16/04/2024	15:08:29	00399045254TRLO0.1.1
43	3.764	XLON	16/04/2024	15:08:29	00399045253TRLO0.1.1
99	3.764	XLON	16/04/2024	15:08:39	00399045399TRLO0.1.1
191	3.764	XLON	16/04/2024	15:08:50	00399045640TRLO0.1.1
20	3.762	CHIX	16/04/2024	15:09:08	00399045932TRLO0.1.1
25	3.762	CHIX	16/04/2024	15:09:08	00399045933TRLO0.1.1
191	3.762	BATE	16/04/2024	15:09:08	00399045934TRLO0.1.1
42	3.762	AQXE	16/04/2024	15:09:08	00399045935TRLO0.1.1
63	3.762	BATE	16/04/2024	15:09:10	00399045953TRLO0.1.1
58	3.762	BATE	16/04/2024	15:09:10	00399045955TRLO0.1.1
67	3.762	BATE	16/04/2024	15:09:15	00399046014TRLO0.1.1
52	3.762	BATE	16/04/2024	15:09:15	00399046024TRLO0.1.1
52	3.762	BATE	16/04/2024	15:09:15	00399046025TRLO0.1.1
8	3.762	AQXE	16/04/2024	15:09:41	00399046495TRLO0.1.1
7	3.762	AQXE	16/04/2024	15:10:27	00399047258TRLO0.1.1
8	3.762	AQXE	16/04/2024	15:10:27	00399047257TRLO0.1.1
58	3.752	BATE	16/04/2024	15:10:28	00399047281TRLO0.1.1
63	3.752	BATE	16/04/2024	15:10:28	00399047282TRLO0.1.1
191	3.756	XLON	16/04/2024	15:10:28	00399047283TRLO0.1.1
191	3.750	BATE	16/04/2024	15:10:28	00399047285TRLO0.1.1
89	3.756	XLON	16/04/2024	15:10:28	00399047284TRLO0.1.1
107	3.750	XLON	16/04/2024	15:10:41	00399047459TRLO0.1.1
67	3.750	BATE	16/04/2024	15:10:57	00399047729TRLO0.1.1
9	3.744	AQXE	16/04/2024	15:11:01	00399047777TRLO0.1.1
23	3.760	CHIX	16/04/2024	15:11:42	00399048353TRLO0.1.1
119	3.760	CHIX	16/04/2024	15:11:42	00399048354TRLO0.1.1
26	3.760	CHIX	16/04/2024	15:11:42	00399048352TRLO0.1.1
25	3.762	CHIX	16/04/2024	15:13:19	00399049693TRLO0.1.1
20	3.762	CHIX	16/04/2024	15:13:19	00399049694TRLO0.1.1
52	3.762	BATE	16/04/2024	15:14:29	00399051006TRLO0.1.1
58	3.762	BATE	16/04/2024	15:14:29	00399051009TRLO0.1.1
191	3.762	BATE	16/04/2024	15:14:29	00399051007TRLO0.1.1
191	3.762	BATE	16/04/2024	15:14:29	00399051008TRLO0.1.1
8	3.762	AQXE	16/04/2024	15:14:29	00399051012TRLO0.1.1
8	3.762	AQXE	16/04/2024	15:14:29	00399051011TRLO0.1.1
42	3.762	AQXE	16/04/2024	15:14:29	00399051010TRLO0.1.1
89	3.760	XLON	16/04/2024	15:14:29	00399051016TRLO0.1.1
191	3.760	XLON	16/04/2024	15:14:29	00399051015TRLO0.1.1
115	3.760	XLON	16/04/2024	15:14:29	00399051014TRLO0.1.1
7	3.762	AQXE	16/04/2024	15:14:29	00399051013TRLO0.1.1
67	3.760	BATE	16/04/2024	15:14:34	00399051092TRLO0.1.1
63	3.760	BATE	16/04/2024	15:14:34	00399051093TRLO0.1.1
99	3.760	XLON	16/04/2024	15:14:34	00399051094TRLO0.1.1
107	3.766	XLON	16/04/2024	15:16:02	00399052390TRLO0.1.1
136	3.766	XLON	16/04/2024	15:16:02	00399052391TRLO0.1.1
23	3.768	CHIX	16/04/2024	15:16:02	00399052394TRLO0.1.1
26	3.768	CHIX	16/04/2024	15:16:35	00399052963TRLO0.1.1
25	3.768	CHIX	16/04/2024	15:16:35	00399052966TRLO0.1.1
119	3.768	CHIX	16/04/2024	15:16:35	00399052964TRLO0.1.1
115	3.770	XLON	16/04/2024	15:16:35	00399052965TRLO0.1.1
20	3.768	CHIX	16/04/2024	15:16:35	00399052967TRLO0.1.1
246	3.768	XLON	16/04/2024	15:16:35	00399052969TRLO0.1.1
382	3.768	XLON	16/04/2024	15:16:35	00399052968TRLO0.1.1
99	3.768	XLON	16/04/2024	15:16:35	00399052971TRLO0.1.1
191	3.768	XLON	16/04/2024	15:16:35	00399052970TRLO0.1.1
8	3.766	AQXE	16/04/2024	15:17:08	00399053578TRLO0.1.1
9	3.766	AQXE	16/04/2024	15:17:08	00399053577TRLO0.1.1
42	3.766	AQXE	16/04/2024	15:17:08	00399053576TRLO0.1.1
58	3.766	BATE	16/04/2024	15:17:08	00399053579TRLO0.1.1
63	3.766	BATE	16/04/2024	15:17:08	00399053580TRLO0.1.1
52	3.766	BATE	16/04/2024	15:17:08	00399053582TRLO0.1.1
382	3.766	BATE	16/04/2024	15:17:08	00399053581TRLO0.1.1
175	3.766	BATE	16/04/2024	15:17:08	00399053583TRLO0.1.1
67	3.766	BATE	16/04/2024	15:17:29	00399053804TRLO0.1.1
8	3.766	AQXE	16/04/2024	15:17:36	00399053951TRLO0.1.1
7	3.766	AQXE	16/04/2024	15:18:09	00399054552TRLO0.1.1
89	3.766	XLON	16/04/2024	15:18:12	00399054585TRLO0.1.1
107	3.766	XLON	16/04/2024	15:18:24	00399054779TRLO0.1.1
9	3.758	AQXE	16/04/2024	15:18:25	00399054785TRLO0.1.1
26	3.760	CHIX	16/04/2024	15:18:44	00399055047TRLO0.1.1
119	3.760	CHIX	16/04/2024	15:18:53	00399055202TRLO0.1.1
20	3.760	CHIX	16/04/2024	15:19:07	00399055362TRLO0.1.1
115	3.762	XLON	16/04/2024	15:19:58	00399056048TRLO0.1.1
25	3.760	CHIX	16/04/2024	15:20:01	00399056087TRLO0.1.1
23	3.760	CHIX	16/04/2024	15:20:01	00399056088TRLO0.1.1
58	3.758	BATE	16/04/2024	15:20:04	00399056366TRLO0.1.1
63	3.758	BATE	16/04/2024	15:20:04	00399056365TRLO0.1.1
69	3.758	XLON	16/04/2024	15:20:04	00399056367TRLO0.1.1
116	3.758	XLON	16/04/2024	15:20:04	00399056368TRLO0.1.1
99	3.758	XLON	16/04/2024	15:20:17	00399056548TRLO0.1.1
8	3.758	AQXE	16/04/2024	15:20:50	00399056962TRLO0.1.1
52	3.758	BATE	16/04/2024	15:20:50	00399056964TRLO0.1.1
42	3.758	AQXE	16/04/2024	15:20:50	00399056963TRLO0.1.1
8	3.758	AQXE	16/04/2024	15:21:01	00399057054TRLO0.1.1
207	3.756	BATE	16/04/2024	15:21:04	00399057127TRLO0.1.1
67	3.756	BATE	16/04/2024	15:21:04	00399057128TRLO0.1.1
197	3.754	XLON	16/04/2024	15:21:10	00399057192TRLO0.1.1
7	3.754	AQXE	16/04/2024	15:21:31	00399057493TRLO0.1.1
9	3.754	AQXE	16/04/2024	15:21:40	00399057652TRLO0.1.1
191	3.746	XLON	16/04/2024	15:21:40	00399057665TRLO0.1.1
26	3.754	CHIX	16/04/2024	15:22:08	00399058093TRLO0.1.1
20	3.754	CHIX	16/04/2024	15:22:14	00399058179TRLO0.1.1
87	3.754	CHIX	16/04/2024	15:22:18	00399058248TRLO0.1.1
32	3.754	CHIX	16/04/2024	15:22:18	00399058249TRLO0.1.1
89	3.746	XLON	16/04/2024	15:22:23	00399058363TRLO0.1.1
107	3.746	XLON	16/04/2024	15:22:23	00399058364TRLO0.1.1
63	3.752	BATE	16/04/2024	15:22:24	00399058369TRLO0.1.1
25	3.752	CHIX	16/04/2024	15:22:40	00399058557TRLO0.1.1
58	3.752	BATE	16/04/2024	15:22:40	00399058558TRLO0.1.1
23	3.752	CHIX	16/04/2024	15:22:47	00399058634TRLO0.1.1
140	3.752	BATE	16/04/2024	15:23:15	00399059057TRLO0.1.1
51	3.752	BATE	16/04/2024	15:23:15	00399059058TRLO0.1.1
115	3.746	XLON	16/04/2024	15:23:17	00399059072TRLO0.1.1
48	3.752	BATE	16/04/2024	15:23:19	00399059081TRLO0.1.1
99	3.746	XLON	16/04/2024	15:23:25	00399059126TRLO0.1.1
42	3.752	AQXE	16/04/2024	15:23:37	00399059298TRLO0.1.1
8	3.752	AQXE	16/04/2024	15:23:47	00399059445TRLO0.1.1
8	3.752	AQXE	16/04/2024	15:23:53	00399059600TRLO0.1.1
382	3.746	XLON	16/04/2024	15:24:01	00399059736TRLO0.1.1
67	3.746	BATE	16/04/2024	15:24:21	00399060112TRLO0.1.1
7	3.748	AQXE	16/04/2024	15:24:43	00399060424TRLO0.1.1
9	3.748	AQXE	16/04/2024	15:24:46	00399060454TRLO0.1.1
89	3.740	XLON	16/04/2024	15:25:06	00399060889TRLO0.1.1
91	3.740	XLON	16/04/2024	15:25:06	00399060890TRLO0.1.1
191	3.746	BATE	16/04/2024	15:25:10	00399061003TRLO0.1.1
63	3.746	BATE	16/04/2024	15:25:44	00399061544TRLO0.1.1
26	3.744	CHIX	16/04/2024	15:25:58	00399061751TRLO0.1.1
20	3.744	CHIX	16/04/2024	15:25:58	00399061752TRLO0.1.1
25	3.744	CHIX	16/04/2024	15:25:58	00399061753TRLO0.1.1
52	3.744	CHIX	16/04/2024	15:25:58	00399061754TRLO0.1.1
67	3.744	CHIX	16/04/2024	15:26:02	00399061838TRLO0.1.1
23	3.744	CHIX	16/04/2024	15:26:02	00399061839TRLO0.1.1
58	3.742	BATE	16/04/2024	15:26:10	00399062027TRLO0.1.1
35	3.742	XLON	16/04/2024	15:26:30	00399062407TRLO0.1.1
156	3.742	XLON	16/04/2024	15:26:33	00399062433TRLO0.1.1
115	3.742	XLON	16/04/2024	15:26:33	00399062434TRLO0.1.1
56	3.742	BATE	16/04/2024	15:26:46	00399062593TRLO0.1.1
99	3.742	XLON	16/04/2024	15:26:46	00399062594TRLO0.1.1
191	3.742	XLON	16/04/2024	15:26:46	00399062595TRLO0.1.1
8	3.748	AQXE	16/04/2024	15:26:46	00399062598TRLO0.1.1
20	3.758	CHIX	16/04/2024	15:28:27	00399064006TRLO0.1.1
26	3.758	CHIX	16/04/2024	15:28:27	00399064005TRLO0.1.1
89	3.758	XLON	16/04/2024	15:28:27	00399064007TRLO0.1.1
123	3.758	XLON	16/04/2024	15:28:27	00399064009TRLO0.1.1
191	3.758	XLON	16/04/2024	15:28:27	00399064008TRLO0.1.1
119	3.758	CHIX	16/04/2024	15:28:48	00399064256TRLO0.1.1
67	3.756	BATE	16/04/2024	15:28:59	00399064483TRLO0.1.1
191	3.756	BATE	16/04/2024	15:28:59	00399064482TRLO0.1.1
63	3.756	BATE	16/04/2024	15:28:59	00399064484TRLO0.1.1
191	3.756	XLON	16/04/2024	15:28:59	00399064485TRLO0.1.1
25	3.756	CHIX	16/04/2024	15:29:04	00399064587TRLO0.1.1
58	3.756	BATE	16/04/2024	15:29:04	00399064590TRLO0.1.1
23	3.756	CHIX	16/04/2024	15:29:42	00399065051TRLO0.1.1
82	3.756	XLON	16/04/2024	15:29:42	00399065053TRLO0.1.1
33	3.756	XLON	16/04/2024	15:29:42	00399065052TRLO0.1.1
52	3.756	BATE	16/04/2024	15:30:27	00399065795TRLO0.1.1
191	3.756	BATE	16/04/2024	15:30:27	00399065796TRLO0.1.1
54	3.756	XLON	16/04/2024	15:30:27	00399065798TRLO0.1.1
99	3.756	XLON	16/04/2024	15:30:27	00399065797TRLO0.1.1
67	3.760	BATE	16/04/2024	15:31:39	00399067161TRLO0.1.1
12	3.762	XLON	16/04/2024	15:31:48	00399067275TRLO0.1.1
77	3.762	XLON	16/04/2024	15:31:48	00399067276TRLO0.1.1
81	3.756	XLON	16/04/2024	15:31:50	00399067294TRLO0.1.1
107	3.756	XLON	16/04/2024	15:32:11	00399067479TRLO0.1.1
191	3.760	BATE	16/04/2024	15:32:42	00399067890TRLO0.1.1
191	3.756	XLON	16/04/2024	15:32:42	00399067891TRLO0.1.1
63	3.760	BATE	16/04/2024	15:32:58	00399068028TRLO0.1.1
20	3.756	CHIX	16/04/2024	15:33:18	00399068285TRLO0.1.1
26	3.756	CHIX	16/04/2024	15:33:18	00399068286TRLO0.1.1
119	3.756	CHIX	16/04/2024	15:33:18	00399068287TRLO0.1.1
58	3.760	BATE	16/04/2024	15:33:22	00399068324TRLO0.1.1
23	3.756	CHIX	16/04/2024	15:34:14	00399068979TRLO0.1.1
25	3.756	CHIX	16/04/2024	15:34:14	00399068978TRLO0.1.1
99	3.756	XLON	16/04/2024	15:34:14	00399068980TRLO0.1.1
44	3.760	BATE	16/04/2024	15:34:15	00399068990TRLO0.1.1
16	3.756	XLON	16/04/2024	15:34:49	00399069291TRLO0.1.1
99	3.756	XLON	16/04/2024	15:34:49	00399069293TRLO0.1.1
191	3.756	XLON	16/04/2024	15:34:49	00399069292TRLO0.1.1
191	3.760	BATE	16/04/2024	15:34:52	00399069320TRLO0.1.1
8	3.754	AQXE	16/04/2024	15:35:03	00399069436TRLO0.1.1
9	3.754	AQXE	16/04/2024	15:35:03	00399069435TRLO0.1.1
42	3.754	AQXE	16/04/2024	15:35:03	00399069434TRLO0.1.1
7	3.754	AQXE	16/04/2024	15:35:03	00399069439TRLO0.1.1
9	3.754	AQXE	16/04/2024	15:35:03	00399069438TRLO0.1.1
53	3.754	AQXE	16/04/2024	15:35:03	00399069437TRLO0.1.1
8	3.754	AQXE	16/04/2024	15:35:03	00399069441TRLO0.1.1
9	3.754	AQXE	16/04/2024	15:35:03	00399069440TRLO0.1.1
7	3.754	AQXE	16/04/2024	15:35:03	00399069442TRLO0.1.1
8	3.754	AQXE	16/04/2024	15:35:03	00399069444TRLO0.1.1
8	3.754	AQXE	16/04/2024	15:35:03	00399069443TRLO0.1.1
67	3.754	BATE	16/04/2024	15:36:31	00399070457TRLO0.1.1
5	3.754	CHIX	16/04/2024	15:36:31	00399070459TRLO0.1.1
21	3.754	CHIX	16/04/2024	15:36:46	00399070681TRLO0.1.1
20	3.754	CHIX	16/04/2024	15:36:46	00399070683TRLO0.1.1
63	3.754	BATE	16/04/2024	15:36:46	00399070685TRLO0.1.1
119	3.754	CHIX	16/04/2024	15:36:46	00399070686TRLO0.1.1
49	3.754	BATE	16/04/2024	15:36:55	00399070784TRLO0.1.1
25	3.754	CHIX	16/04/2024	15:37:05	00399070899TRLO0.1.1
191	3.754	BATE	16/04/2024	15:37:05	00399070898TRLO0.1.1
23	3.754	CHIX	16/04/2024	15:37:05	00399070900TRLO0.1.1
7	3.754	AQXE	16/04/2024	15:37:24	00399071157TRLO0.1.1
8	3.754	AQXE	16/04/2024	15:37:24	00399071156TRLO0.1.1
9	3.754	AQXE	16/04/2024	15:37:26	00399071180TRLO0.1.1
60	3.754	BATE	16/04/2024	15:37:34	00399071274TRLO0.1.1
89	3.756	XLON	16/04/2024	15:38:25	00399071743TRLO0.1.1
20	3.756	XLON	16/04/2024	15:38:26	00399071751TRLO0.1.1
418	3.756	XLON	16/04/2024	15:38:26	00399071752TRLO0.1.1
99	3.756	XLON	16/04/2024	15:38:26	00399071753TRLO0.1.1
100	3.756	XLON	16/04/2024	15:38:27	00399071756TRLO0.1.1
15	3.756	XLON	16/04/2024	15:38:27	00399071757TRLO0.1.1
97	3.756	XLON	16/04/2024	15:38:29	00399071777TRLO0.1.1
10	3.756	XLON	16/04/2024	15:38:31	00399071792TRLO0.1.1
382	3.756	XLON	16/04/2024	15:38:31	00399071793TRLO0.1.1
20	3.756	CHIX	16/04/2024	15:39:17	00399072345TRLO0.1.1
191	3.756	BATE	16/04/2024	15:39:17	00399072346TRLO0.1.1
26	3.756	CHIX	16/04/2024	15:39:17	00399072348TRLO0.1.1
67	3.756	BATE	16/04/2024	15:39:17	00399072347TRLO0.1.1
119	3.756	CHIX	16/04/2024	15:39:59	00399072715TRLO0.1.1
25	3.756	CHIX	16/04/2024	15:39:59	00399072718TRLO0.1.1
63	3.756	BATE	16/04/2024	15:39:59	00399072716TRLO0.1.1
67	3.756	BATE	16/04/2024	15:39:59	00399072717TRLO0.1.1
23	3.756	CHIX	16/04/2024	15:40:10	00399072856TRLO0.1.1
107	3.756	XLON	16/04/2024	15:40:26	00399072992TRLO0.1.1
191	3.756	XLON	16/04/2024	15:40:30	00399073018TRLO0.1.1
115	3.756	XLON	16/04/2024	15:40:30	00399073019TRLO0.1.1
52	3.756	BATE	16/04/2024	15:40:48	00399073205TRLO0.1.1
191	3.756	BATE	16/04/2024	15:40:48	00399073206TRLO0.1.1
99	3.756	XLON	16/04/2024	15:40:48	00399073207TRLO0.1.1
191	3.756	XLON	16/04/2024	15:40:48	00399073208TRLO0.1.1
89	3.756	XLON	16/04/2024	15:41:03	00399073340TRLO0.1.1
7	3.754	AQXE	16/04/2024	15:41:36	00399073647TRLO0.1.1
8	3.754	AQXE	16/04/2024	15:41:36	00399073651TRLO0.1.1
8	3.754	AQXE	16/04/2024	15:41:36	00399073648TRLO0.1.1
8	3.754	AQXE	16/04/2024	15:41:36	00399073650TRLO0.1.1
73	3.754	AQXE	16/04/2024	15:41:36	00399073649TRLO0.1.1
7	3.754	AQXE	16/04/2024	15:41:36	00399073655TRLO0.1.1
9	3.754	AQXE	16/04/2024	15:41:36	00399073653TRLO0.1.1
9	3.754	AQXE	16/04/2024	15:41:36	00399073652TRLO0.1.1
73	3.754	AQXE	16/04/2024	15:41:36	00399073654TRLO0.1.1
67	3.756	BATE	16/04/2024	15:41:43	00399073742TRLO0.1.1
20	3.754	CHIX	16/04/2024	15:42:05	00399073908TRLO0.1.1
26	3.754	CHIX	16/04/2024	15:42:18	00399074048TRLO0.1.1
89	3.750	XLON	16/04/2024	15:42:24	00399074186TRLO0.1.1
191	3.750	XLON	16/04/2024	15:42:24	00399074185TRLO0.1.1
107	3.750	XLON	16/04/2024	15:42:25	00399074190TRLO0.1.1
35	3.754	BATE	16/04/2024	15:42:52	00399074432TRLO0.1.1
156	3.754	BATE	16/04/2024	15:42:52	00399074433TRLO0.1.1
119	3.754	CHIX	16/04/2024	15:42:59	00399074496TRLO0.1.1
63	3.754	BATE	16/04/2024	15:43:03	00399074543TRLO0.1.1
58	3.754	BATE	16/04/2024	15:43:19	00399074702TRLO0.1.1
25	3.754	CHIX	16/04/2024	15:43:26	00399074754TRLO0.1.1
23	3.754	CHIX	16/04/2024	15:43:34	00399074842TRLO0.1.1
8	3.752	AQXE	16/04/2024	15:43:46	00399074918TRLO0.1.1
52	3.754	BATE	16/04/2024	15:44:04	00399075210TRLO0.1.1
67	3.754	BATE	16/04/2024	15:44:58	00399075739TRLO0.1.1
191	3.754	BATE	16/04/2024	15:45:06	00399075822TRLO0.1.1
20	3.754	CHIX	16/04/2024	15:45:21	00399075971TRLO0.1.1
26	3.754	CHIX	16/04/2024	15:45:39	00399076256TRLO0.1.1
250	3.754	XLON	16/04/2024	15:46:01	00399076614TRLO0.1.1
132	3.754	XLON	16/04/2024	15:46:01	00399076613TRLO0.1.1
107	3.754	XLON	16/04/2024	15:46:02	00399076637TRLO0.1.1
99	3.754	XLON	16/04/2024	15:46:04	00399076651TRLO0.1.1
89	3.754	XLON	16/04/2024	15:46:04	00399076653TRLO0.1.1
115	3.754	XLON	16/04/2024	15:46:06	00399076703TRLO0.1.1
119	3.754	CHIX	16/04/2024	15:46:29	00399076983TRLO0.1.1
63	3.754	BATE	16/04/2024	15:46:35	00399077070TRLO0.1.1
58	3.754	BATE	16/04/2024	15:46:51	00399077305TRLO0.1.1
25	3.752	CHIX	16/04/2024	15:47:05	00399077611TRLO0.1.1
23	3.752	CHIX	16/04/2024	15:47:05	00399077612TRLO0.1.1
191	3.754	BATE	16/04/2024	15:47:29	00399078042TRLO0.1.1
52	3.754	BATE	16/04/2024	15:47:37	00399078155TRLO0.1.1
7	3.752	AQXE	16/04/2024	15:47:38	00399078186TRLO0.1.1
8	3.752	AQXE	16/04/2024	15:47:38	00399078187TRLO0.1.1
8	3.752	AQXE	16/04/2024	15:47:38	00399078189TRLO0.1.1
9	3.752	AQXE	16/04/2024	15:47:38	00399078188TRLO0.1.1
115	3.750	XLON	16/04/2024	15:47:39	00399078214TRLO0.1.1
191	3.750	XLON	16/04/2024	15:47:39	00399078213TRLO0.1.1
99	3.750	XLON	16/04/2024	15:47:52	00399078396TRLO0.1.1
53	3.750	AQXE	16/04/2024	15:48:00	00399078530TRLO0.1.1
67	3.750	BATE	16/04/2024	15:48:30	00399079003TRLO0.1.1
7	3.748	AQXE	16/04/2024	15:49:13	00399079881TRLO0.1.1
8	3.748	AQXE	16/04/2024	15:49:13	00399079880TRLO0.1.1
9	3.748	AQXE	16/04/2024	15:49:13	00399079882TRLO0.1.1
20	3.748	CHIX	16/04/2024	15:49:13	00399079883TRLO0.1.1
26	3.748	CHIX	16/04/2024	15:49:13	00399079884TRLO0.1.1
67	3.748	XLON	16/04/2024	15:49:13	00399079885TRLO0.1.1
124	3.748	XLON	16/04/2024	15:49:13	00399079886TRLO0.1.1
191	3.748	XLON	16/04/2024	15:49:13	00399079887TRLO0.1.1
100	3.750	BATE	16/04/2024	15:49:38	00399080203TRLO0.1.1
91	3.750	BATE	16/04/2024	15:49:38	00399080204TRLO0.1.1
89	3.750	XLON	16/04/2024	15:49:44	00399080274TRLO0.1.1
107	3.750	XLON	16/04/2024	15:49:57	00399080424TRLO0.1.1
62	3.750	CHIX	16/04/2024	15:50:04	00399080545TRLO0.1.1
57	3.750	CHIX	16/04/2024	15:50:04	00399080546TRLO0.1.1
63	3.750	BATE	16/04/2024	15:50:08	00399080586TRLO0.1.1
191	3.746	XLON	16/04/2024	15:50:24	00399080863TRLO0.1.1
58	3.746	BATE	16/04/2024	15:50:30	00399080942TRLO0.1.1
23	3.746	CHIX	16/04/2024	15:50:50	00399081136TRLO0.1.1
25	3.746	CHIX	16/04/2024	15:50:50	00399081134TRLO0.1.1
8	3.746	AQXE	16/04/2024	15:50:50	00399081139TRLO0.1.1
1	3.740	BATE	16/04/2024	15:51:44	00399082102TRLO0.1.1
51	3.740	BATE	16/04/2024	15:51:44	00399082103TRLO0.1.1
7	3.746	AQXE	16/04/2024	15:51:46	00399082149TRLO0.1.1
8	3.746	AQXE	16/04/2024	15:51:47	00399082159TRLO0.1.1
9	3.746	AQXE	16/04/2024	15:51:54	00399082265TRLO0.1.1
42	3.746	AQXE	16/04/2024	15:51:55	00399082270TRLO0.1.1
115	3.738	XLON	16/04/2024	15:52:00	00399082302TRLO0.1.1
6	3.738	XLON	16/04/2024	15:52:00	00399082304TRLO0.1.1
99	3.738	XLON	16/04/2024	15:52:00	00399082305TRLO0.1.1
185	3.738	XLON	16/04/2024	15:52:00	00399082303TRLO0.1.1
191	3.740	BATE	16/04/2024	15:52:22	00399082774TRLO0.1.1
67	3.740	BATE	16/04/2024	15:52:27	00399082835TRLO0.1.1
7	3.740	CHIX	16/04/2024	15:52:43	00399082982TRLO0.1.1
13	3.740	CHIX	16/04/2024	15:52:43	00399082983TRLO0.1.1
191	3.750	XLON	16/04/2024	15:54:59	00399084582TRLO0.1.1
21	3.750	XLON	16/04/2024	15:55:05	00399084672TRLO0.1.1
68	3.750	XLON	16/04/2024	15:55:05	00399084673TRLO0.1.1
107	3.750	XLON	16/04/2024	15:55:06	00399084675TRLO0.1.1
10	3.750	XLON	16/04/2024	15:55:38	00399085134TRLO0.1.1
105	3.750	XLON	16/04/2024	15:55:38	00399085133TRLO0.1.1
99	3.750	XLON	16/04/2024	15:55:48	00399085290TRLO0.1.1
58	3.750	BATE	16/04/2024	15:56:01	00399085415TRLO0.1.1
52	3.750	BATE	16/04/2024	15:56:06	00399085487TRLO0.1.1
19	3.750	BATE	16/04/2024	15:56:07	00399085496TRLO0.1.1
44	3.750	BATE	16/04/2024	15:56:07	00399085497TRLO0.1.1
191	3.750	BATE	16/04/2024	15:56:07	00399085503TRLO0.1.1
67	3.750	BATE	16/04/2024	15:56:28	00399085874TRLO0.1.1
26	3.746	CHIX	16/04/2024	15:56:34	00399085948TRLO0.1.1
8	3.746	AQXE	16/04/2024	15:56:34	00399085949TRLO0.1.1
7	3.746	AQXE	16/04/2024	15:56:34	00399085951TRLO0.1.1
9	3.746	AQXE	16/04/2024	15:56:34	00399085952TRLO0.1.1
23	3.746	CHIX	16/04/2024	15:56:34	00399085950TRLO0.1.1
8	3.746	AQXE	16/04/2024	15:56:34	00399085953TRLO0.1.1
25	3.746	CHIX	16/04/2024	15:56:34	00399085955TRLO0.1.1
42	3.746	AQXE	16/04/2024	15:56:34	00399085956TRLO0.1.1
119	3.746	CHIX	16/04/2024	15:56:34	00399085954TRLO0.1.1
191	3.746	XLON	16/04/2024	15:56:34	00399085957TRLO0.1.1
191	3.746	XLON	16/04/2024	15:56:34	00399085958TRLO0.1.1
20	3.742	CHIX	16/04/2024	15:57:08	00399086345TRLO0.1.1
26	3.742	CHIX	16/04/2024	15:57:08	00399086346TRLO0.1.1
89	3.742	XLON	16/04/2024	15:57:15	00399086424TRLO0.1.1
8	3.740	AQXE	16/04/2024	15:57:20	00399086488TRLO0.1.1
107	3.736	XLON	16/04/2024	15:57:53	00399086785TRLO0.1.1
191	3.736	XLON	16/04/2024	15:57:53	00399086786TRLO0.1.1
119	3.732	CHIX	16/04/2024	15:58:13	00399087025TRLO0.1.1
7	3.740	AQXE	16/04/2024	15:59:09	00399087687TRLO0.1.1
115	3.736	XLON	16/04/2024	15:59:10	00399087694TRLO0.1.1
9	3.740	AQXE	16/04/2024	15:59:21	00399087840TRLO0.1.1
94	3.736	XLON	16/04/2024	15:59:26	00399087899TRLO0.1.1
8	3.740	AQXE	16/04/2024	15:59:34	00399088037TRLO0.1.1
25	3.738	CHIX	16/04/2024	15:59:35	00399088039TRLO0.1.1
24	3.738	CHIX	16/04/2024	15:59:37	00399088121TRLO0.1.1
14	3.748	BATE	16/04/2024	16:00:23	00399088973TRLO0.1.1
38	3.748	BATE	16/04/2024	16:00:23	00399088974TRLO0.1.1
191	3.748	BATE	16/04/2024	16:00:24	00399088996TRLO0.1.1
63	3.746	BATE	16/04/2024	16:00:24	00399088998TRLO0.1.1
67	3.746	BATE	16/04/2024	16:00:24	00399088999TRLO0.1.1
43	3.746	BATE	16/04/2024	16:00:24	00399089000TRLO0.1.1
191	3.748	BATE	16/04/2024	16:00:24	00399088997TRLO0.1.1
15	3.746	BATE	16/04/2024	16:00:24	00399089001TRLO0.1.1
20	3.746	CHIX	16/04/2024	16:00:24	00399089002TRLO0.1.1
191	3.746	XLON	16/04/2024	16:00:24	00399089003TRLO0.1.1
8	3.748	AQXE	16/04/2024	16:00:28	00399089054TRLO0.1.1
42	3.748	AQXE	16/04/2024	16:00:33	00399089147TRLO0.1.1
25	3.748	CHIX	16/04/2024	16:02:23	00399090580TRLO0.1.1
26	3.748	CHIX	16/04/2024	16:02:23	00399090582TRLO0.1.1
58	3.748	BATE	16/04/2024	16:02:23	00399090581TRLO0.1.1
22	3.748	CHIX	16/04/2024	16:02:23	00399090584TRLO0.1.1
119	3.748	CHIX	16/04/2024	16:02:23	00399090583TRLO0.1.1
514	3.750	XLON	16/04/2024	16:03:58	00399091680TRLO0.1.1
107	3.750	XLON	16/04/2024	16:03:59	00399091693TRLO0.1.1
89	3.750	XLON	16/04/2024	16:04:00	00399091719TRLO0.1.1
99	3.750	XLON	16/04/2024	16:04:01	00399091729TRLO0.1.1
115	3.750	XLON	16/04/2024	16:04:05	00399091775TRLO0.1.1
20	3.750	CHIX	16/04/2024	16:04:09	00399091803TRLO0.1.1
26	3.750	CHIX	16/04/2024	16:04:09	00399091804TRLO0.1.1
119	3.750	CHIX	16/04/2024	16:04:09	00399091805TRLO0.1.1
42	3.750	AQXE	16/04/2024	16:04:25	00399091970TRLO0.1.1
8	3.750	AQXE	16/04/2024	16:04:25	00399091971TRLO0.1.1
9	3.750	AQXE	16/04/2024	16:04:25	00399091972TRLO0.1.1
8	3.750	AQXE	16/04/2024	16:05:28	00399092619TRLO0.1.1
7	3.750	AQXE	16/04/2024	16:05:28	00399092620TRLO0.1.1
23	3.750	CHIX	16/04/2024	16:05:28	00399092621TRLO0.1.1
8	3.750	AQXE	16/04/2024	16:05:28	00399092623TRLO0.1.1
25	3.750	CHIX	16/04/2024	16:05:28	00399092622TRLO0.1.1
42	3.750	AQXE	16/04/2024	16:05:28	00399092624TRLO0.1.1
7	3.750	AQXE	16/04/2024	16:05:28	00399092626TRLO0.1.1
8	3.750	AQXE	16/04/2024	16:05:28	00399092628TRLO0.1.1
9	3.750	AQXE	16/04/2024	16:05:28	00399092627TRLO0.1.1
63	3.750	BATE	16/04/2024	16:05:28	00399092625TRLO0.1.1
67	3.750	BATE	16/04/2024	16:05:28	00399092630TRLO0.1.1
278	3.750	BATE	16/04/2024	16:05:28	00399092629TRLO0.1.1
20	3.750	CHIX	16/04/2024	16:05:28	00399092631TRLO0.1.1
52	3.750	BATE	16/04/2024	16:05:28	00399092632TRLO0.1.1
250	3.750	XLON	16/04/2024	16:05:28	00399092633TRLO0.1.1
107	3.750	XLON	16/04/2024	16:05:28	00399092634TRLO0.1.1
22	3.750	XLON	16/04/2024	16:05:28	00399092636TRLO0.1.1
115	3.750	XLON	16/04/2024	16:05:28	00399092637TRLO0.1.1
169	3.750	XLON	16/04/2024	16:05:28	00399092635TRLO0.1.1
89	3.750	XLON	16/04/2024	16:05:28	00399092638TRLO0.1.1
104	3.750	XLON	16/04/2024	16:05:28	00399092639TRLO0.1.1
58	3.750	BATE	16/04/2024	16:05:30	00399092658TRLO0.1.1
164	3.746	XLON	16/04/2024	16:05:43	00399092853TRLO0.1.1
27	3.746	XLON	16/04/2024	16:05:43	00399092854TRLO0.1.1
26	3.748	CHIX	16/04/2024	16:06:27	00399093394TRLO0.1.1
119	3.748	CHIX	16/04/2024	16:06:58	00399093700TRLO0.1.1
58	3.750	BATE	16/04/2024	16:07:17	00399093872TRLO0.1.1
25	3.748	CHIX	16/04/2024	16:07:19	00399093890TRLO0.1.1
107	3.746	XLON	16/04/2024	16:07:20	00399093926TRLO0.1.1
116	3.750	BATE	16/04/2024	16:07:24	00399093967TRLO0.1.1
75	3.750	BATE	16/04/2024	16:07:24	00399093966TRLO0.1.1
52	3.750	BATE	16/04/2024	16:07:31	00399094019TRLO0.1.1
9	3.748	AQXE	16/04/2024	16:07:35	00399094057TRLO0.1.1
102	3.748	XLON	16/04/2024	16:07:35	00399094058TRLO0.1.1
191	3.748	XLON	16/04/2024	16:07:38	00399094098TRLO0.1.1
63	3.750	BATE	16/04/2024	16:07:40	00399094105TRLO0.1.1
67	3.750	BATE	16/04/2024	16:07:49	00399094215TRLO0.1.1
89	3.748	XLON	16/04/2024	16:07:49	00399094220TRLO0.1.1
23	3.748	CHIX	16/04/2024	16:08:03	00399094418TRLO0.1.1
99	3.748	XLON	16/04/2024	16:08:03	00399094419TRLO0.1.1
8	3.748	AQXE	16/04/2024	16:08:12	00399094515TRLO0.1.1
7	3.748	AQXE	16/04/2024	16:08:12	00399094517TRLO0.1.1
8	3.748	AQXE	16/04/2024	16:08:12	00399094516TRLO0.1.1
42	3.748	AQXE	16/04/2024	16:08:12	00399094518TRLO0.1.1
20	3.748	CHIX	16/04/2024	16:09:12	00399095063TRLO0.1.1
26	3.748	CHIX	16/04/2024	16:09:12	00399095064TRLO0.1.1
191	3.746	XLON	16/04/2024	16:09:14	00399095077TRLO0.1.1
191	3.746	XLON	16/04/2024	16:09:14	00399095078TRLO0.1.1
89	3.746	XLON	16/04/2024	16:09:14	00399095079TRLO0.1.1
107	3.746	XLON	16/04/2024	16:09:21	00399095182TRLO0.1.1
91	3.748	BATE	16/04/2024	16:09:29	00399095291TRLO0.1.1
100	3.748	BATE	16/04/2024	16:09:29	00399095290TRLO0.1.1
295	3.744	BATE	16/04/2024	16:09:44	00399095535TRLO0.1.1
119	3.746	CHIX	16/04/2024	16:09:44	00399095534TRLO0.1.1
52	3.744	BATE	16/04/2024	16:09:44	00399095537TRLO0.1.1
63	3.744	BATE	16/04/2024	16:09:44	00399095536TRLO0.1.1
191	3.744	XLON	16/04/2024	16:09:44	00399095538TRLO0.1.1
7	3.746	AQXE	16/04/2024	16:10:03	00399095806TRLO0.1.1
8	3.746	AQXE	16/04/2024	16:10:13	00399095907TRLO0.1.1
9	3.746	AQXE	16/04/2024	16:10:16	00399095941TRLO0.1.1
23	3.744	CHIX	16/04/2024	16:10:18	00399095952TRLO0.1.1
67	3.744	BATE	16/04/2024	16:10:18	00399095953TRLO0.1.1
25	3.744	CHIX	16/04/2024	16:10:18	00399095951TRLO0.1.1
63	3.744	BATE	16/04/2024	16:10:18	00399095954TRLO0.1.1
58	3.744	BATE	16/04/2024	16:10:18	00399095955TRLO0.1.1
8	3.746	AQXE	16/04/2024	16:10:35	00399096124TRLO0.1.1
24	3.746	AQXE	16/04/2024	16:10:49	00399096276TRLO0.1.1
18	3.746	AQXE	16/04/2024	16:10:49	00399096277TRLO0.1.1
20	3.744	CHIX	16/04/2024	16:10:53	00399096321TRLO0.1.1
191	3.744	XLON	16/04/2024	16:10:53	00399096322TRLO0.1.1
99	3.746	XLON	16/04/2024	16:10:56	00399096347TRLO0.1.1
115	3.746	XLON	16/04/2024	16:11:06	00399096459TRLO0.1.1
86	3.746	XLON	16/04/2024	16:11:19	00399096595TRLO0.1.1
3	3.746	XLON	16/04/2024	16:11:19	00399096596TRLO0.1.1
107	3.746	XLON	16/04/2024	16:11:27	00399096667TRLO0.1.1
52	3.744	BATE	16/04/2024	16:11:36	00399096768TRLO0.1.1
26	3.744	CHIX	16/04/2024	16:11:36	00399096767TRLO0.1.1
191	3.744	BATE	16/04/2024	16:11:36	00399096769TRLO0.1.1
191	3.744	XLON	16/04/2024	16:11:36	00399096771TRLO0.1.1
67	3.744	BATE	16/04/2024	16:11:36	00399096770TRLO0.1.1
7	3.744	AQXE	16/04/2024	16:11:59	00399097055TRLO0.1.1
119	3.742	CHIX	16/04/2024	16:12:06	00399097134TRLO0.1.1
8	3.744	AQXE	16/04/2024	16:12:11	00399097239TRLO0.1.1
1	3.744	AQXE	16/04/2024	16:12:22	00399097340TRLO0.1.1
8	3.744	AQXE	16/04/2024	16:12:22	00399097339TRLO0.1.1
99	3.744	XLON	16/04/2024	16:12:30	00399097417TRLO0.1.1
58	3.742	BATE	16/04/2024	16:12:31	00399097418TRLO0.1.1
23	3.742	CHIX	16/04/2024	16:12:35	00399097449TRLO0.1.1
25	3.742	CHIX	16/04/2024	16:12:37	00399097467TRLO0.1.1
37	3.744	AQXE	16/04/2024	16:12:41	00399097513TRLO0.1.1
63	3.742	BATE	16/04/2024	16:12:49	00399097600TRLO0.1.1
8	3.744	AQXE	16/04/2024	16:12:56	00399097673TRLO0.1.1
194	3.740	BATE	16/04/2024	16:13:23	00399097941TRLO0.1.1
67	3.740	BATE	16/04/2024	16:13:23	00399097939TRLO0.1.1
191	3.740	BATE	16/04/2024	16:13:23	00399097940TRLO0.1.1
89	3.740	XLON	16/04/2024	16:13:23	00399097943TRLO0.1.1
191	3.740	XLON	16/04/2024	16:13:23	00399097942TRLO0.1.1
107	3.740	XLON	16/04/2024	16:13:23	00399097944TRLO0.1.1
26	3.740	CHIX	16/04/2024	16:13:28	00399097979TRLO0.1.1
20	3.740	CHIX	16/04/2024	16:13:28	00399097980TRLO0.1.1
6	3.738	XLON	16/04/2024	16:13:29	00399097984TRLO0.1.1
52	3.740	BATE	16/04/2024	16:13:51	00399098179TRLO0.1.1
25	3.738	CHIX	16/04/2024	16:14:08	00399098373TRLO0.1.1
23	3.738	CHIX	16/04/2024	16:14:08	00399098374TRLO0.1.1
65	3.738	CHIX	16/04/2024	16:14:08	00399098376TRLO0.1.1
54	3.738	CHIX	16/04/2024	16:14:08	00399098375TRLO0.1.1
115	3.738	XLON	16/04/2024	16:14:08	00399098379TRLO0.1.1
185	3.738	XLON	16/04/2024	16:14:08	00399098377TRLO0.1.1
191	3.738	XLON	16/04/2024	16:14:08	00399098378TRLO0.1.1
191	3.738	XLON	16/04/2024	16:14:08	00399098380TRLO0.1.1
7	3.740	AQXE	16/04/2024	16:14:25	00399098546TRLO0.1.1
67	3.738	XLON	16/04/2024	16:14:29	00399098571TRLO0.1.1
58	3.740	BATE	16/04/2024	16:14:34	00399098617TRLO0.1.1
42	3.740	AQXE	16/04/2024	16:14:35	00399098634TRLO0.1.1
25	3.740	BATE	16/04/2024	16:14:37	00399098700TRLO0.1.1
26	3.740	BATE	16/04/2024	16:14:37	00399098701TRLO0.1.1
30	3.750	XLON	16/04/2024	16:16:00	00399099794TRLO0.1.1
62	3.750	XLON	16/04/2024	16:16:00	00399099792TRLO0.1.1
290	3.750	XLON	16/04/2024	16:16:00	00399099793TRLO0.1.1
191	3.750	XLON	16/04/2024	16:16:10	00399099900TRLO0.1.1
326	3.750	XLON	16/04/2024	16:16:11	00399099915TRLO0.1.1
371	3.752	CHIX	16/04/2024	16:17:39	00399101068TRLO0.1.1
89	3.752	BATE	16/04/2024	16:17:42	00399101099TRLO0.1.1
118	3.752	BATE	16/04/2024	16:17:42	00399101098TRLO0.1.1
67	3.752	BATE	16/04/2024	16:17:42	00399101101TRLO0.1.1
25	3.752	CHIX	16/04/2024	16:17:42	00399101100TRLO0.1.1
25	3.752	CHIX	16/04/2024	16:17:42	00399101103TRLO0.1.1
101	3.752	CHIX	16/04/2024	16:17:42	00399101104TRLO0.1.1
32	3.752	CHIX	16/04/2024	16:17:42	00399101105TRLO0.1.1
256	3.752	BATE	16/04/2024	16:17:42	00399101102TRLO0.1.1
17	3.752	AQXE	16/04/2024	16:18:25	00399101632TRLO0.1.1
128	3.752	XLON	16/04/2024	16:18:25	00399101634TRLO0.1.1
121	3.752	AQXE	16/04/2024	16:18:25	00399101633TRLO0.1.1
573	3.752	XLON	16/04/2024	16:18:25	00399101635TRLO0.1.1
292	3.752	XLON	16/04/2024	16:18:25	00399101637TRLO0.1.1
105	3.752	XLON	16/04/2024	16:18:25	00399101636TRLO0.1.1
450	3.752	XLON	16/04/2024	16:18:25	00399101638TRLO0.1.1
117	3.752	XLON	16/04/2024	16:18:25	00399101641TRLO0.1.1
115	3.752	XLON	16/04/2024	16:18:25	00399101642TRLO0.1.1
93	3.752	XLON	16/04/2024	16:18:25	00399101640TRLO0.1.1
1088	3.752	XLON	16/04/2024	16:18:25	00399101639TRLO0.1.1
8	3.752	AQXE	16/04/2024	16:18:25	00399101646TRLO0.1.1
44	3.752	AQXE	16/04/2024	16:18:25	00399101645TRLO0.1.1
191	3.752	XLON	16/04/2024	16:18:25	00399101644TRLO0.1.1
131	3.752	XLON	16/04/2024	16:18:25	00399101643TRLO0.1.1
7	3.752	AQXE	16/04/2024	16:18:25	00399101648TRLO0.1.1
25	3.752	AQXE	16/04/2024	16:18:25	00399101649TRLO0.1.1
16	3.752	AQXE	16/04/2024	16:18:25	00399101647TRLO0.1.1
58	3.752	BATE	16/04/2024	16:18:25	00399101652TRLO0.1.1
47	3.752	AQXE	16/04/2024	16:18:25	00399101650TRLO0.1.1
83	3.752	CHIX	16/04/2024	16:18:25	00399101651TRLO0.1.1
8	3.752	AQXE	16/04/2024	16:18:25	00399101654TRLO0.1.1
20	3.752	CHIX	16/04/2024	16:18:25	00399101657TRLO0.1.1
31	3.752	AQXE	16/04/2024	16:18:25	00399101656TRLO0.1.1
25	3.752	AQXE	16/04/2024	16:18:25	00399101655TRLO0.1.1
31	3.752	AQXE	16/04/2024	16:18:25	00399101653TRLO0.1.1
72	3.752	CHIX	16/04/2024	16:18:25	00399101658TRLO0.1.1
81	3.752	CHIX	16/04/2024	16:18:25	00399101659TRLO0.1.1
104	3.752	BATE	16/04/2024	16:18:25	00399101661TRLO0.1.1
570	3.752	BATE	16/04/2024	16:18:25	00399101662TRLO0.1.1
187	3.752	BATE	16/04/2024	16:18:25	00399101660TRLO0.1.1
20	3.752	CHIX	16/04/2024	16:18:25	00399101664TRLO0.1.1
775	3.752	BATE	16/04/2024	16:18:25	00399101666TRLO0.1.1
23	3.752	CHIX	16/04/2024	16:18:25	00399101663TRLO0.1.1
164	3.752	BATE	16/04/2024	16:18:25	00399101665TRLO0.1.1
85	3.752	BATE	16/04/2024	16:18:25	00399101668TRLO0.1.1
128	3.752	CHIX	16/04/2024	16:18:25	00399101667TRLO0.1.1
153	3.750	BATE	16/04/2024	16:19:02	00399102109TRLO0.1.1
26	3.750	CHIX	16/04/2024	16:19:58	00399102898TRLO0.1.1
87	3.750	BATE	16/04/2024	16:20:09	00399103077TRLO0.1.1
30	3.746	CHIX	16/04/2024	16:20:12	00399103127TRLO0.1.1
30	3.746	CHIX	16/04/2024	16:20:12	00399103128TRLO0.1.1
118	3.746	XLON	16/04/2024	16:20:12	00399103129TRLO0.1.1
406	3.746	XLON	16/04/2024	16:20:12	00399103131TRLO0.1.1
101	3.746	XLON	16/04/2024	16:20:12	00399103130TRLO0.1.1
11	3.750	AQXE	16/04/2024	16:20:20	00399103221TRLO0.1.1
10	3.750	AQXE	16/04/2024	16:20:46	00399103472TRLO0.1.1
110	3.748	XLON	16/04/2024	16:20:55	00399103574TRLO0.1.1
16	3.748	CHIX	16/04/2024	16:21:02	00399103690TRLO0.1.1
74	3.748	CHIX	16/04/2024	16:21:07	00399103791TRLO0.1.1
133	3.748	CHIX	16/04/2024	16:21:07	00399103790TRLO0.1.1
22	3.748	XLON	16/04/2024	16:21:14	00399103858TRLO0.1.1
54	3.748	XLON	16/04/2024	16:21:14	00399103859TRLO0.1.1
17	3.750	AQXE	16/04/2024	16:21:15	00399103863TRLO0.1.1
24	3.750	AQXE	16/04/2024	16:21:19	00399103905TRLO0.1.1
9	3.750	AQXE	16/04/2024	16:21:19	00399103906TRLO0.1.1
71	3.746	BATE	16/04/2024	16:21:27	00399103993TRLO0.1.1
20	3.746	CHIX	16/04/2024	16:21:27	00399103996TRLO0.1.1
88	3.746	BATE	16/04/2024	16:21:27	00399103995TRLO0.1.1
81	3.746	BATE	16/04/2024	16:21:27	00399103994TRLO0.1.1
304	3.746	XLON	16/04/2024	16:21:27	00399103998TRLO0.1.1
323	3.746	BATE	16/04/2024	16:21:27	00399103997TRLO0.1.1
16	3.750	AQXE	16/04/2024	16:21:55	00399104318TRLO0.1.1
8	3.750	AQXE	16/04/2024	16:22:10	00399104499TRLO0.1.1
71	3.746	BATE	16/04/2024	16:22:16	00399104561TRLO0.1.1
19	3.746	CHIX	16/04/2024	16:22:16	00399104564TRLO0.1.1
22	3.746	CHIX	16/04/2024	16:22:16	00399104565TRLO0.1.1
60	3.746	BATE	16/04/2024	16:22:16	00399104563TRLO0.1.1
79	3.746	XLON	16/04/2024	16:22:41	00399104894TRLO0.1.1
9	3.750	AQXE	16/04/2024	16:22:54	00399105075TRLO0.1.1
9	3.750	AQXE	16/04/2024	16:23:11	00399105378TRLO0.1.1
18	3.746	CHIX	16/04/2024	16:23:20	00399105501TRLO0.1.1
116	3.746	CHIX	16/04/2024	16:23:20	00399105500TRLO0.1.1
77	3.746	BATE	16/04/2024	16:23:20	00399105499TRLO0.1.1
20	3.746	CHIX	16/04/2024	16:23:20	00399105504TRLO0.1.1
77	3.746	BATE	16/04/2024	16:23:20	00399105503TRLO0.1.1
20	3.746	CHIX	16/04/2024	16:23:20	00399105502TRLO0.1.1
53	3.746	XLON	16/04/2024	16:23:20	00399105505TRLO0.1.1
6	3.746	XLON	16/04/2024	16:23:20	00399105506TRLO0.1.1
88	3.746	XLON	16/04/2024	16:23:20	00399105508TRLO0.1.1
395	3.746	XLON	16/04/2024	16:23:20	00399105507TRLO0.1.1
43	3.746	XLON	16/04/2024	16:23:20	00399105511TRLO0.1.1
79	3.746	XLON	16/04/2024	16:23:20	00399105509TRLO0.1.1
108	3.746	XLON	16/04/2024	16:23:20	00399105510TRLO0.1.1
63	3.746	BATE	16/04/2024	16:23:46	00399105834TRLO0.1.1
141	3.746	BATE	16/04/2024	16:23:52	00399105889TRLO0.1.1
2	3.746	BATE	16/04/2024	16:24:22	00399106150TRLO0.1.1
10	3.746	AQXE	16/04/2024	16:24:38	00399106325TRLO0.1.1
64	3.746	AQXE	16/04/2024	16:24:38	00399106324TRLO0.1.1
36	3.748	CHIX	16/04/2024	16:25:11	00399106691TRLO0.1.1
91	3.748	XLON	16/04/2024	16:25:11	00399106697TRLO0.1.1
100	3.748	BATE	16/04/2024	16:25:11	00399106699TRLO0.1.1
25	3.748	CHIX	16/04/2024	16:25:12	00399106710TRLO0.1.1
11	3.748	BATE	16/04/2024	16:25:14	00399106719TRLO0.1.1
81	3.748	BATE	16/04/2024	16:25:14	00399106720TRLO0.1.1
130	3.748	CHIX	16/04/2024	16:25:17	00399106759TRLO0.1.1
124	3.748	XLON	16/04/2024	16:25:17	00399106762TRLO0.1.1
55	3.748	BATE	16/04/2024	16:25:18	00399106765TRLO0.1.1
69	3.748	XLON	16/04/2024	16:25:19	00399106766TRLO0.1.1
341	3.748	XLON	16/04/2024	16:25:19	00399106767TRLO0.1.1
231	3.748	XLON	16/04/2024	16:25:19	00399106768TRLO0.1.1
27	3.748	CHIX	16/04/2024	16:25:25	00399106806TRLO0.1.1
139	3.748	XLON	16/04/2024	16:25:26	00399106833TRLO0.1.1
33	3.748	XLON	16/04/2024	16:25:33	00399106914TRLO0.1.1
124	3.748	XLON	16/04/2024	16:25:33	00399106915TRLO0.1.1
71	3.748	BATE	16/04/2024	16:25:43	00399107007TRLO0.1.1
7	3.748	CHIX	16/04/2024	16:25:45	00399107022TRLO0.1.1
32	3.748	CHIX	16/04/2024	16:25:45	00399107023TRLO0.1.1
3	3.746	BATE	16/04/2024	16:25:56	00399107154TRLO0.1.1
240	3.746	BATE	16/04/2024	16:25:56	00399107153TRLO0.1.1
10	3.746	BATE	16/04/2024	16:25:56	00399107155TRLO0.1.1
12	3.746	AQXE	16/04/2024	16:25:56	00399107157TRLO0.1.1
12	3.746	AQXE	16/04/2024	16:25:56	00399107156TRLO0.1.1
5	3.746	BATE	16/04/2024	16:25:56	00399107159TRLO0.1.1
16	3.746	AQXE	16/04/2024	16:25:56	00399107158TRLO0.1.1
286	3.746	BATE	16/04/2024	16:25:56	00399107160TRLO0.1.1
4	3.746	BATE	16/04/2024	16:25:56	00399107161TRLO0.1.1
9	3.748	CHIX	16/04/2024	16:27:04	00399107882TRLO0.1.1
4	3.748	CHIX	16/04/2024	16:27:04	00399107891TRLO0.1.1
3	3.746	BATE	16/04/2024	16:27:04	00399107894TRLO0.1.1
51	3.746	BATE	16/04/2024	16:27:04	00399107893TRLO0.1.1
12	3.746	BATE	16/04/2024	16:27:04	00399107897TRLO0.1.1
20	3.746	BATE	16/04/2024	16:27:04	00399107896TRLO0.1.1
16	3.746	BATE	16/04/2024	16:27:04	00399107895TRLO0.1.1
2	3.746	XLON	16/04/2024	16:27:04	00399107900TRLO0.1.1
8	3.746	CHIX	16/04/2024	16:27:04	00399107899TRLO0.1.1
3	3.748	CHIX	16/04/2024	16:27:04	00399107898TRLO0.1.1
8	3.746	XLON	16/04/2024	16:27:04	00399107901TRLO0.1.1
11	3.746	XLON	16/04/2024	16:27:04	00399107902TRLO0.1.1
162	3.746	XLON	16/04/2024	16:27:04	00399107903TRLO0.1.1
10	3.746	AQXE	16/04/2024	16:28:02	00399108607TRLO0.1.1
102	3.746	BATE	16/04/2024	16:28:02	00399108608TRLO0.1.1
32	3.750	CHIX	16/04/2024	16:28:52	00399109049TRLO0.1.1
10	3.750	CHIX	16/04/2024	16:28:55	00399109063TRLO0.1.1
33	3.750	XLON	16/04/2024	16:28:58	00399109082TRLO0.1.1
281	3.750	XLON	16/04/2024	16:28:58	00399109083TRLO0.1.1
3	3.750	CHIX	16/04/2024	16:28:58	00399109088TRLO0.1.1
11	3.750	XLON	16/04/2024	16:29:02	00399109128TRLO0.1.1
7	3.750	AQXE	16/04/2024	16:29:03	00399109147TRLO0.1.1
5	3.750	AQXE	16/04/2024	16:29:03	00399109161TRLO0.1.1
17	3.750	AQXE	16/04/2024	16:29:04	00399109166TRLO0.1.1
27	3.746	XLON	16/04/2024	16:29:04	00399109170TRLO0.1.1
2	3.750	AQXE	16/04/2024	16:29:05	00399109177TRLO0.1.1
35	3.746	XLON	16/04/2024	16:29:06	00399109190TRLO0.1.1
1	3.750	AQXE	16/04/2024	16:29:08	00399109215TRLO0.1.1
19	3.746	XLON	16/04/2024	16:29:08	00399109216TRLO0.1.1