Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. OneSavings Bank Share Price
  4. OneSavings Bank Share Regulatory News
  5. Transaction in own shares

Pin to quick picksOneSavings Bank Regulatory News (OSB)

OneSavings Bank Information

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 418.40
Bid: 415.20
Ask: 416.40
Change: 14.40 (3.56%)
Spread: 1.20 (0.289%)
Open: 404.00
High: 418.40
Low: 402.40
Prev. Close: 404.00
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in own shares

8 Apr 2024 07:00

Transaction in own shares

OSB GROUP PLC ISIN: GB00BLDRH36008 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 5 April 2024 it had purchased a total of 208,297 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased111,03461,17826,9219,164
Highest price paid (per ordinary share)£3.6360£3.6340£3.6360£3.6340
Lowest price paid (per ordinary share)£3.5860£3.5840£3.5880£3.5880
Volume weighted average price paid (per ordinary share)£3.6048£3.6048£3.6050£3.6049

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,975,079 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,975,079.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP

Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
2053.604XLON05/04/202409:40:0600397693553TRLO0.1.1
2053.602BATE05/04/202409:40:2600397693617TRLO0.1.1
2053.598XLON05/04/202409:41:1900397693895TRLO0.1.1
843.602BATE05/04/202409:43:4400397694609TRLO0.1.1
723.602BATE05/04/202409:43:4400397694610TRLO0.1.1
313.598CHIX05/04/202409:43:4400397694611TRLO0.1.1
343.598CHIX05/04/202409:43:4400397694612TRLO0.1.1
2053.598XLON05/04/202409:43:4400397694613TRLO0.1.1
133.604AQXE05/04/202409:44:0600397694730TRLO0.1.1
403.606XLON05/04/202409:44:0700397694731TRLO0.1.1
913.606XLON05/04/202409:44:0700397694732TRLO0.1.1
1573.606XLON05/04/202409:44:0700397694734TRLO0.1.1
113.604AQXE05/04/202409:44:0800397694735TRLO0.1.1
1833.604CHIX05/04/202409:44:0900397694736TRLO0.1.1
373.604CHIX05/04/202409:44:0900397694737TRLO0.1.1
513.606XLON05/04/202409:44:0900397694739TRLO0.1.1
923.606XLON05/04/202409:44:0900397694738TRLO0.1.1
113.604AQXE05/04/202409:44:1000397694740TRLO0.1.1
123.604AQXE05/04/202409:44:1000397694744TRLO0.1.1
623.604AQXE05/04/202409:44:1100397694754TRLO0.1.1
1603.606XLON05/04/202409:44:1400397694757TRLO0.1.1
393.604CHIX05/04/202409:44:1900397694778TRLO0.1.1
783.602BATE05/04/202409:45:0900397695019TRLO0.1.1
2053.602XLON05/04/202409:45:0900397695020TRLO0.1.1
883.622BATE05/04/202409:47:5800397696084TRLO0.1.1
423.620XLON05/04/202409:48:0100397696109TRLO0.1.1
3683.620XLON05/04/202409:49:0300397696403TRLO0.1.1
4103.620BATE05/04/202409:49:0300397696402TRLO0.1.1
93.620AQXE05/04/202409:49:2000397696472TRLO0.1.1
123.624AQXE05/04/202409:49:4100397696719TRLO0.1.1
143.624CHIX05/04/202409:49:5700397696827TRLO0.1.1
173.624CHIX05/04/202409:49:5700397696828TRLO0.1.1
343.624CHIX05/04/202409:50:0200397696947TRLO0.1.1
133.624AQXE05/04/202409:50:0200397696950TRLO0.1.1
2053.620XLON05/04/202409:50:0200397696953TRLO0.1.1
113.624AQXE05/04/202409:50:0400397696962TRLO0.1.1
783.624BATE05/04/202409:50:1400397697021TRLO0.1.1
623.618AQXE05/04/202409:50:1400397697023TRLO0.1.1
883.624BATE05/04/202409:50:1400397697024TRLO0.1.1
723.620BATE05/04/202409:50:1500397697026TRLO0.1.1
843.614BATE05/04/202409:50:1800397697048TRLO0.1.1
1143.614BATE05/04/202409:50:5800397697260TRLO0.1.1
913.614BATE05/04/202409:50:5800397697261TRLO0.1.1
393.614CHIX05/04/202409:51:1100397697306TRLO0.1.1
1833.614CHIX05/04/202409:51:1100397697307TRLO0.1.1
373.614CHIX05/04/202409:51:1100397697308TRLO0.1.1
1433.614XLON05/04/202409:51:1100397697310TRLO0.1.1
1603.614XLON05/04/202409:51:1100397697309TRLO0.1.1
1313.616XLON05/04/202409:52:0900397697499TRLO0.1.1
1493.616XLON05/04/202409:52:1200397697519TRLO0.1.1
2053.616XLON05/04/202409:52:1200397697520TRLO0.1.1
2053.614BATE05/04/202409:54:0700397698032TRLO0.1.1
2053.612XLON05/04/202409:54:2900397698122TRLO0.1.1
843.608XLON05/04/202409:56:4600397698950TRLO0.1.1
1213.608XLON05/04/202409:56:4600397698949TRLO0.1.1
103.608AQXE05/04/202409:57:4200397699245TRLO0.1.1
113.608AQXE05/04/202409:58:1400397699383TRLO0.1.1
43.606CHIX05/04/202410:00:4400397700124TRLO0.1.1
313.606CHIX05/04/202410:00:4400397700123TRLO0.1.1
303.606CHIX05/04/202410:00:4400397700125TRLO0.1.1
133.608AQXE05/04/202410:01:0200397700180TRLO0.1.1
123.608AQXE05/04/202410:01:0200397700181TRLO0.1.1
623.608AQXE05/04/202410:01:0200397700182TRLO0.1.1
883.612BATE05/04/202410:03:4300397700948TRLO0.1.1
733.612CHIX05/04/202410:03:4300397700949TRLO0.1.1
723.612BATE05/04/202410:03:4300397700952TRLO0.1.1
373.612CHIX05/04/202410:03:4300397700951TRLO0.1.1
783.612BATE05/04/202410:03:4300397700950TRLO0.1.1
393.612CHIX05/04/202410:03:4300397700954TRLO0.1.1
1103.612CHIX05/04/202410:03:4300397700953TRLO0.1.1
2053.612BATE05/04/202410:03:4300397700955TRLO0.1.1
843.612BATE05/04/202410:03:4300397700956TRLO0.1.1
543.610XLON05/04/202410:03:4500397701020TRLO0.1.1
893.610XLON05/04/202410:03:4500397701019TRLO0.1.1
1473.610XLON05/04/202410:03:4500397701016TRLO0.1.1
63.610XLON05/04/202410:03:4500397701017TRLO0.1.1
2053.610XLON05/04/202410:03:4500397701018TRLO0.1.1
513.610XLON05/04/202410:03:4500397701021TRLO0.1.1
2053.614BATE05/04/202410:06:4900397701726TRLO0.1.1
2053.614XLON05/04/202410:06:4900397701727TRLO0.1.1
1313.614XLON05/04/202410:06:4900397701728TRLO0.1.1
1673.614XLON05/04/202410:07:3400397701983TRLO0.1.1
43.614XLON05/04/202410:07:3400397701984TRLO0.1.1
163.614XLON05/04/202410:07:3400397701985TRLO0.1.1
2053.614XLON05/04/202410:09:3300397702479TRLO0.1.1
1823.614XLON05/04/202410:11:2100397703368TRLO0.1.1
33.612AQXE05/04/202410:12:1400397703664TRLO0.1.1
13.612CHIX05/04/202410:12:1400397703665TRLO0.1.1
303.612CHIX05/04/202410:12:1400397703666TRLO0.1.1
73.612AQXE05/04/202410:12:3000397703723TRLO0.1.1
113.612AQXE05/04/202410:12:3000397703724TRLO0.1.1
123.612AQXE05/04/202410:12:3000397703725TRLO0.1.1
783.612BATE05/04/202410:13:3900397704276TRLO0.1.1
43.612BATE05/04/202410:13:3900397704278TRLO0.1.1
683.612BATE05/04/202410:13:3900397704279TRLO0.1.1
2053.612BATE05/04/202410:13:3900397704277TRLO0.1.1
43.612CHIX05/04/202410:13:3900397704282TRLO0.1.1
843.612BATE05/04/202410:13:3900397704281TRLO0.1.1
883.612BATE05/04/202410:13:3900397704280TRLO0.1.1
303.612CHIX05/04/202410:13:3900397704283TRLO0.1.1
373.612CHIX05/04/202410:13:5600397704431TRLO0.1.1
1833.612CHIX05/04/202410:13:5600397704432TRLO0.1.1
133.612AQXE05/04/202410:13:5600397704442TRLO0.1.1
303.612AQXE05/04/202410:13:5600397704443TRLO0.1.1
393.612CHIX05/04/202410:13:5700397704448TRLO0.1.1
43.612AQXE05/04/202410:13:5700397704449TRLO0.1.1
1073.612XLON05/04/202410:14:0100397704473TRLO0.1.1
343.634CHIX05/04/202410:20:3200397706131TRLO0.1.1
2113.634XLON05/04/202410:20:3200397706132TRLO0.1.1
373.634CHIX05/04/202410:20:3300397706134TRLO0.1.1
1833.634CHIX05/04/202410:20:3300397706135TRLO0.1.1
643.634XLON05/04/202410:20:3400397706137TRLO0.1.1
1983.634XLON05/04/202410:20:3400397706136TRLO0.1.1
3053.634XLON05/04/202410:20:3400397706139TRLO0.1.1
3333.634XLON05/04/202410:20:3400397706140TRLO0.1.1
1993.634XLON05/04/202410:20:3500397706156TRLO0.1.1
5293.634XLON05/04/202410:20:3800397706163TRLO0.1.1
1313.634XLON05/04/202410:20:3800397706165TRLO0.1.1
4963.634XLON05/04/202410:20:3800397706164TRLO0.1.1
623.634AQXE05/04/202410:20:3800397706166TRLO0.1.1
2053.634BATE05/04/202410:20:3800397706170TRLO0.1.1
3153.634BATE05/04/202410:20:3800397706168TRLO0.1.1
903.634AQXE05/04/202410:20:3800397706169TRLO0.1.1
3003.634BATE05/04/202410:20:3800397706167TRLO0.1.1
113.634AQXE05/04/202410:20:3800397706171TRLO0.1.1
783.634BATE05/04/202410:20:3800397706172TRLO0.1.1
783.634BATE05/04/202410:20:3800397706173TRLO0.1.1
843.634BATE05/04/202410:20:3900397706185TRLO0.1.1
843.634BATE05/04/202410:20:3900397706186TRLO0.1.1
313.632CHIX05/04/202410:20:4000397706192TRLO0.1.1
103.634AQXE05/04/202410:20:4000397706191TRLO0.1.1
103.634AQXE05/04/202410:20:4000397706190TRLO0.1.1
93.630CHIX05/04/202410:20:4100397706193TRLO0.1.1
123.634AQXE05/04/202410:20:4100397706194TRLO0.1.1
123.634AQXE05/04/202410:20:4100397706195TRLO0.1.1
723.634BATE05/04/202410:20:4100397706196TRLO0.1.1
1533.634XLON05/04/202410:22:1800397706562TRLO0.1.1
113.630AQXE05/04/202410:22:1900397706566TRLO0.1.1
133.630AQXE05/04/202410:22:1900397706567TRLO0.1.1
253.630CHIX05/04/202410:22:1900397706570TRLO0.1.1
883.630BATE05/04/202410:22:1900397706568TRLO0.1.1
723.630BATE05/04/202410:22:1900397706569TRLO0.1.1
173.630CHIX05/04/202410:22:1900397706574TRLO0.1.1
313.630CHIX05/04/202410:22:1900397706573TRLO0.1.1
393.630CHIX05/04/202410:22:1900397706571TRLO0.1.1
373.630CHIX05/04/202410:22:1900397706572TRLO0.1.1
203.630XLON05/04/202410:22:1900397706577TRLO0.1.1
1663.630CHIX05/04/202410:22:1900397706575TRLO0.1.1
1433.630XLON05/04/202410:22:1900397706576TRLO0.1.1
2053.630XLON05/04/202410:22:1900397706579TRLO0.1.1
1403.630XLON05/04/202410:22:1900397706578TRLO0.1.1
133.626AQXE05/04/202410:22:1900397706580TRLO0.1.1
393.626CHIX05/04/202410:22:1900397706582TRLO0.1.1
883.626BATE05/04/202410:22:1900397706581TRLO0.1.1
1603.622XLON05/04/202410:22:5700397706751TRLO0.1.1
2053.622BATE05/04/202410:23:1000397706834TRLO0.1.1
103.622AQXE05/04/202410:23:2000397706863TRLO0.1.1
2053.622XLON05/04/202410:25:5100397707574TRLO0.1.1
313.622CHIX05/04/202410:25:5100397707573TRLO0.1.1
1763.622XLON05/04/202410:25:5100397707575TRLO0.1.1
373.632CHIX05/04/202410:27:3300397708132TRLO0.1.1
1833.632CHIX05/04/202410:27:3400397708136TRLO0.1.1
343.632CHIX05/04/202410:28:0200397708298TRLO0.1.1
723.630BATE05/04/202410:28:0800397708307TRLO0.1.1
883.630BATE05/04/202410:28:0800397708309TRLO0.1.1
333.630BATE05/04/202410:28:0800397708310TRLO0.1.1
843.630BATE05/04/202410:28:0800397708311TRLO0.1.1
783.630BATE05/04/202410:28:0800397708308TRLO0.1.1
393.630CHIX05/04/202410:28:0800397708313TRLO0.1.1
1723.630BATE05/04/202410:28:0800397708312TRLO0.1.1
1313.630XLON05/04/202410:28:0800397708314TRLO0.1.1
1533.630XLON05/04/202410:28:0800397708317TRLO0.1.1
1433.630XLON05/04/202410:28:0800397708316TRLO0.1.1
4103.630XLON05/04/202410:28:0800397708315TRLO0.1.1
2053.630BATE05/04/202410:30:0300397708902TRLO0.1.1
4103.628XLON05/04/202410:30:1600397708958TRLO0.1.1
1433.628XLON05/04/202410:30:4500397709220TRLO0.1.1
783.630BATE05/04/202410:32:0200397709610TRLO0.1.1
2053.630BATE05/04/202410:32:1100397709653TRLO0.1.1
43.628XLON05/04/202410:32:1100397709654TRLO0.1.1
183.630BATE05/04/202410:32:1600397709678TRLO0.1.1
723.630BATE05/04/202410:32:2500397709721TRLO0.1.1
343.630CHIX05/04/202410:32:2500397709724TRLO0.1.1
703.630BATE05/04/202410:32:2500397709722TRLO0.1.1
843.630BATE05/04/202410:32:2500397709723TRLO0.1.1
313.630CHIX05/04/202410:32:2500397709725TRLO0.1.1
373.630CHIX05/04/202410:32:3300397709762TRLO0.1.1
1313.630XLON05/04/202410:32:3400397709763TRLO0.1.1
2053.630XLON05/04/202410:32:3400397709764TRLO0.1.1
133.626AQXE05/04/202410:32:3400397709765TRLO0.1.1
133.626AQXE05/04/202410:32:3400397709767TRLO0.1.1
623.626AQXE05/04/202410:32:3400397709768TRLO0.1.1
123.626AQXE05/04/202410:32:3400397709766TRLO0.1.1
103.626AQXE05/04/202410:32:3400397709769TRLO0.1.1
123.626AQXE05/04/202410:32:3400397709770TRLO0.1.1
113.626AQXE05/04/202410:32:3400397709771TRLO0.1.1
623.626AQXE05/04/202410:32:3400397709772TRLO0.1.1
113.626AQXE05/04/202410:32:3400397709773TRLO0.1.1
1533.628XLON05/04/202410:32:3400397709775TRLO0.1.1
1833.630CHIX05/04/202410:32:3500397709776TRLO0.1.1
393.630CHIX05/04/202410:32:3700397709787TRLO0.1.1
1433.628XLON05/04/202410:34:2400397710440TRLO0.1.1
2053.628XLON05/04/202410:34:5800397710617TRLO0.1.1
43.626BATE05/04/202410:35:1100397710711TRLO0.1.1
2053.626XLON05/04/202410:36:5300397711248TRLO0.1.1
43.626AQXE05/04/202410:38:1000397711745TRLO0.1.1
313.636CHIX05/04/202410:40:1500397712426TRLO0.1.1
2053.636XLON05/04/202410:40:1700397712430TRLO0.1.1
343.636CHIX05/04/202410:40:3200397712495TRLO0.1.1
373.636CHIX05/04/202410:41:5200397712891TRLO0.1.1
1313.636XLON05/04/202410:41:5400397712901TRLO0.1.1
1533.636XLON05/04/202410:42:0600397713004TRLO0.1.1
1433.636XLON05/04/202410:42:0900397713033TRLO0.1.1
183.636XLON05/04/202410:42:4200397713140TRLO0.1.1
1223.636XLON05/04/202410:42:4200397713142TRLO0.1.1
653.636XLON05/04/202410:42:4200397713141TRLO0.1.1
53.632CHIX05/04/202410:44:1000397713671TRLO0.1.1
2053.636XLON05/04/202410:45:0700397713967TRLO0.1.1
43.632CHIX05/04/202410:47:0900397714469TRLO0.1.1
113.632AQXE05/04/202410:47:0900397714473TRLO0.1.1
123.632AQXE05/04/202410:47:0900397714471TRLO0.1.1
1743.632CHIX05/04/202410:47:0900397714470TRLO0.1.1
623.632AQXE05/04/202410:47:0900397714472TRLO0.1.1
123.632AQXE05/04/202410:47:0900397714474TRLO0.1.1
113.632AQXE05/04/202410:47:0900397714475TRLO0.1.1
113.632AQXE05/04/202410:47:0900397714476TRLO0.1.1
2843.630BATE05/04/202410:47:0900397714479TRLO0.1.1
393.630CHIX05/04/202410:47:0900397714478TRLO0.1.1
1223.630BATE05/04/202410:47:0900397714477TRLO0.1.1
723.630BATE05/04/202410:47:0900397714483TRLO0.1.1
843.630BATE05/04/202410:47:0900397714482TRLO0.1.1
883.630BATE05/04/202410:47:0900397714481TRLO0.1.1
783.630BATE05/04/202410:47:0900397714484TRLO0.1.1
2013.630BATE05/04/202410:47:0900397714485TRLO0.1.1
1683.630XLON05/04/202410:47:0900397714486TRLO0.1.1
2053.630XLON05/04/202410:47:0900397714487TRLO0.1.1
133.630AQXE05/04/202410:47:0900397714488TRLO0.1.1
1523.630XLON05/04/202410:47:1000397714489TRLO0.1.1
93.630CHIX05/04/202410:47:3200397714617TRLO0.1.1
223.630CHIX05/04/202410:47:3200397714618TRLO0.1.1
343.630CHIX05/04/202410:47:5400397714682TRLO0.1.1
723.626BATE05/04/202410:48:4900397714949TRLO0.1.1
783.626BATE05/04/202410:48:4900397714947TRLO0.1.1
2093.626BATE05/04/202410:48:4900397714948TRLO0.1.1
1563.626XLON05/04/202410:48:4900397714951TRLO0.1.1
2053.626XLON05/04/202410:48:4900397714952TRLO0.1.1
133.626AQXE05/04/202410:48:4900397714950TRLO0.1.1
623.626AQXE05/04/202410:48:5100397714961TRLO0.1.1
1313.626XLON05/04/202410:48:5500397714997TRLO0.1.1
843.626BATE05/04/202410:48:5600397715002TRLO0.1.1
373.624CHIX05/04/202410:49:0600397715046TRLO0.1.1
13.626XLON05/04/202410:49:0600397715047TRLO0.1.1
1523.626XLON05/04/202410:49:0600397715048TRLO0.1.1
393.624CHIX05/04/202410:49:1000397715103TRLO0.1.1
1833.624CHIX05/04/202410:49:2600397715250TRLO0.1.1
883.626BATE05/04/202410:49:3400397715289TRLO0.1.1
123.624AQXE05/04/202410:49:5000397715351TRLO0.1.1
2053.620XLON05/04/202410:50:0900397715464TRLO0.1.1
113.624AQXE05/04/202410:50:4500397715670TRLO0.1.1
43.624AQXE05/04/202410:52:1800397716287TRLO0.1.1
83.624AQXE05/04/202410:52:1800397716288TRLO0.1.1
2053.624XLON05/04/202410:52:4800397716547TRLO0.1.1
23.624CHIX05/04/202410:53:5600397716990TRLO0.1.1
283.624CHIX05/04/202410:54:0300397717058TRLO0.1.1
313.624CHIX05/04/202410:54:1800397717123TRLO0.1.1
1423.624XLON05/04/202410:54:1800397717124TRLO0.1.1
133.624AQXE05/04/202410:54:4500397717249TRLO0.1.1
2053.624XLON05/04/202410:55:2500397717435TRLO0.1.1
1913.624XLON05/04/202410:55:3300397717492TRLO0.1.1
1103.624XLON05/04/202410:55:5400397717590TRLO0.1.1
43.620BATE05/04/202410:56:0800397717664TRLO0.1.1
783.620BATE05/04/202410:56:0800397717666TRLO0.1.1
2053.620XLON05/04/202410:56:0800397717667TRLO0.1.1
4063.620BATE05/04/202410:56:0800397717665TRLO0.1.1
623.624AQXE05/04/202410:56:5200397717943TRLO0.1.1
373.624CHIX05/04/202410:57:1100397718042TRLO0.1.1
1833.624CHIX05/04/202410:57:3600397718149TRLO0.1.1
53.624CHIX05/04/202410:57:4700397718189TRLO0.1.1
343.624CHIX05/04/202410:57:4700397718190TRLO0.1.1
103.624AQXE05/04/202410:58:3500397718374TRLO0.1.1
113.624AQXE05/04/202411:00:0300397718686TRLO0.1.1
113.624AQXE05/04/202411:01:2400397718811TRLO0.1.1
43.620BATE05/04/202411:02:0700397718906TRLO0.1.1
133.624XLON05/04/202411:03:4900397719156TRLO0.1.1
843.626BATE05/04/202411:04:5000397719253TRLO0.1.1
683.626BATE05/04/202411:04:5000397719252TRLO0.1.1
313.626CHIX05/04/202411:04:5000397719251TRLO0.1.1
883.626BATE05/04/202411:04:5000397719254TRLO0.1.1
2053.626BATE05/04/202411:04:5000397719255TRLO0.1.1
1523.626XLON05/04/202411:04:5000397719258TRLO0.1.1
1403.626XLON05/04/202411:04:5000397719257TRLO0.1.1
4523.626XLON05/04/202411:04:5000397719256TRLO0.1.1
253.626CHIX05/04/202411:05:0600397719283TRLO0.1.1
93.626CHIX05/04/202411:05:0600397719284TRLO0.1.1
1583.626XLON05/04/202411:05:4500397719343TRLO0.1.1
2453.626XLON05/04/202411:06:3700397719397TRLO0.1.1
1633.624BATE05/04/202411:06:4000397719400TRLO0.1.1
423.624BATE05/04/202411:06:4000397719401TRLO0.1.1
783.626BATE05/04/202411:06:4000397719399TRLO0.1.1
133.624AQXE05/04/202411:06:4000397719402TRLO0.1.1
663.624BATE05/04/202411:06:4000397719403TRLO0.1.1
43.624AQXE05/04/202411:07:1100397719482TRLO0.1.1
513.624AQXE05/04/202411:07:1200397719485TRLO0.1.1
883.624BATE05/04/202411:07:1500397719487TRLO0.1.1
843.624BATE05/04/202411:07:4300397719527TRLO0.1.1
373.624CHIX05/04/202411:07:5400397719534TRLO0.1.1
1373.624CHIX05/04/202411:09:0200397719658TRLO0.1.1
463.624CHIX05/04/202411:09:0200397719659TRLO0.1.1
1533.624XLON05/04/202411:09:0200397719662TRLO0.1.1
1313.624XLON05/04/202411:09:0200397719661TRLO0.1.1
393.624CHIX05/04/202411:09:0200397719660TRLO0.1.1
103.624AQXE05/04/202411:09:0200397719663TRLO0.1.1
113.624AQXE05/04/202411:10:0000397719735TRLO0.1.1
2053.624XLON05/04/202411:11:0200397719788TRLO0.1.1
113.620AQXE05/04/202411:14:0600397720188TRLO0.1.1
2053.616BATE05/04/202411:16:5700397720552TRLO0.1.1
1063.612XLON05/04/202411:17:2600397720608TRLO0.1.1
2223.614XLON05/04/202411:17:2600397720609TRLO0.1.1
1463.608XLON05/04/202411:18:5300397720709TRLO0.1.1
313.608CHIX05/04/202411:20:1100397720943TRLO0.1.1
133.608AQXE05/04/202411:20:5100397721095TRLO0.1.1
343.608CHIX05/04/202411:20:5500397721096TRLO0.1.1
2053.612BATE05/04/202411:21:3800397721615TRLO0.1.1
783.612BATE05/04/202411:21:5300397721658TRLO0.1.1
553.608AQXE05/04/202411:22:0800397721677TRLO0.1.1
883.612BATE05/04/202411:22:1700397721715TRLO0.1.1
723.610BATE05/04/202411:22:2500397721725TRLO0.1.1
43.608AQXE05/04/202411:22:2600397721736TRLO0.1.1
63.608AQXE05/04/202411:22:2600397721738TRLO0.1.1
843.610BATE05/04/202411:22:3300397721750TRLO0.1.1
273.608CHIX05/04/202411:22:3300397721751TRLO0.1.1
93.608CHIX05/04/202411:22:3300397721752TRLO0.1.1
123.608CHIX05/04/202411:23:0300397722069TRLO0.1.1
263.608CHIX05/04/202411:23:0300397722070TRLO0.1.1
1833.608CHIX05/04/202411:23:0700397722079TRLO0.1.1
113.610AQXE05/04/202411:24:0800397722205TRLO0.1.1
2453.610XLON05/04/202411:24:0800397722206TRLO0.1.1
1313.610XLON05/04/202411:24:0800397722209TRLO0.1.1
1433.610XLON05/04/202411:24:0800397722208TRLO0.1.1
1533.610XLON05/04/202411:24:0800397722207TRLO0.1.1
123.610AQXE05/04/202411:25:2200397722519TRLO0.1.1
2053.610BATE05/04/202411:25:3200397722760TRLO0.1.1
3703.610XLON05/04/202411:26:2800397722826TRLO0.1.1
113.610CHIX05/04/202411:27:3100397723049TRLO0.1.1
203.610CHIX05/04/202411:27:3100397723050TRLO0.1.1
133.610AQXE05/04/202411:28:0400397723114TRLO0.1.1
33.608XLON05/04/202411:28:1100397723117TRLO0.1.1
1663.610XLON05/04/202411:28:1100397723118TRLO0.1.1
43.610XLON05/04/202411:28:3900397723157TRLO0.1.1
13.610XLON05/04/202411:28:3900397723159TRLO0.1.1
1903.610XLON05/04/202411:28:3900397723160TRLO0.1.1
103.610XLON05/04/202411:28:3900397723158TRLO0.1.1
373.612CHIX05/04/202411:30:3700397723545TRLO0.1.1
343.612CHIX05/04/202411:30:3700397723546TRLO0.1.1
393.612CHIX05/04/202411:30:3700397723547TRLO0.1.1
1833.612CHIX05/04/202411:30:3700397723548TRLO0.1.1
643.612XLON05/04/202411:30:3700397723550TRLO0.1.1
1433.612XLON05/04/202411:30:3700397723549TRLO0.1.1
1413.612XLON05/04/202411:30:3700397723551TRLO0.1.1
1253.612XLON05/04/202411:30:3700397723554TRLO0.1.1
283.612XLON05/04/202411:30:3700397723553TRLO0.1.1
1313.612XLON05/04/202411:30:3700397723552TRLO0.1.1
723.610BATE05/04/202411:30:3700397723558TRLO0.1.1
843.610BATE05/04/202411:30:3700397723560TRLO0.1.1
1723.610BATE05/04/202411:30:3700397723561TRLO0.1.1
333.610BATE05/04/202411:30:3700397723562TRLO0.1.1
783.610BATE05/04/202411:30:3700397723559TRLO0.1.1
103.610AQXE05/04/202411:30:3700397723565TRLO0.1.1
623.610AQXE05/04/202411:30:3700397723564TRLO0.1.1
883.610BATE05/04/202411:30:3700397723563TRLO0.1.1
113.610AQXE05/04/202411:30:3700397723566TRLO0.1.1
123.610AQXE05/04/202411:34:3200397724075TRLO0.1.1
313.608CHIX05/04/202411:37:3200397724423TRLO0.1.1
343.608CHIX05/04/202411:37:3600397724427TRLO0.1.1
133.610AQXE05/04/202411:37:3600397724426TRLO0.1.1
103.610AQXE05/04/202411:38:0200397724469TRLO0.1.1
113.610AQXE05/04/202411:39:0900397724568TRLO0.1.1
623.610AQXE05/04/202411:39:0900397724569TRLO0.1.1
373.608CHIX05/04/202411:39:1300397724580TRLO0.1.1
783.608BATE05/04/202411:39:5400397724612TRLO0.1.1
1153.608CHIX05/04/202411:39:5400397724615TRLO0.1.1
1993.608BATE05/04/202411:39:5400397724614TRLO0.1.1
723.608BATE05/04/202411:39:5400397724613TRLO0.1.1
43.608BATE05/04/202411:41:0100397724756TRLO0.1.1
2073.608BATE05/04/202411:41:2300397724801TRLO0.1.1
683.608CHIX05/04/202411:41:2300397724802TRLO0.1.1
393.608CHIX05/04/202411:41:2300397724803TRLO0.1.1
883.608BATE05/04/202411:41:2300397724804TRLO0.1.1
3643.606XLON05/04/202411:41:2300397724808TRLO0.1.1
2053.606XLON05/04/202411:41:2300397724807TRLO0.1.1
843.608BATE05/04/202411:41:2300397724806TRLO0.1.1
123.610AQXE05/04/202411:41:2300397724805TRLO0.1.1
1323.606XLON05/04/202411:41:2300397724809TRLO0.1.1
1603.606XLON05/04/202411:41:2300397724810TRLO0.1.1
1313.606XLON05/04/202411:41:2300397724811TRLO0.1.1
1533.606XLON05/04/202411:41:2300397724812TRLO0.1.1
323.606XLON05/04/202411:41:2300397724814TRLO0.1.1
1933.606XLON05/04/202411:41:2300397724815TRLO0.1.1
1073.606XLON05/04/202411:41:2300397724816TRLO0.1.1
2053.606XLON05/04/202411:41:2300397724813TRLO0.1.1
123.606XLON05/04/202411:41:2300397724817TRLO0.1.1
863.606XLON05/04/202411:41:2400397724818TRLO0.1.1
313.608CHIX05/04/202411:41:4900397724840TRLO0.1.1
133.610AQXE05/04/202411:42:1300397724876TRLO0.1.1
103.610AQXE05/04/202411:42:1500397724881TRLO0.1.1
343.608CHIX05/04/202411:42:2600397724896TRLO0.1.1
643.610AQXE05/04/202411:42:3600397724904TRLO0.1.1
23.610AQXE05/04/202411:42:5600397724915TRLO0.1.1
43.610AQXE05/04/202411:42:5600397724916TRLO0.1.1
1433.610XLON05/04/202411:43:2600397724973TRLO0.1.1
373.612CHIX05/04/202411:46:1900397725257TRLO0.1.1
1313.612XLON05/04/202411:46:1900397725258TRLO0.1.1
1293.612XLON05/04/202411:46:1900397725259TRLO0.1.1
313.612XLON05/04/202411:46:1900397725260TRLO0.1.1
2313.612XLON05/04/202411:46:1900397725261TRLO0.1.1
1293.612XLON05/04/202411:46:1900397725262TRLO0.1.1
393.612CHIX05/04/202411:46:2100397725263TRLO0.1.1
313.612CHIX05/04/202411:46:2100397725264TRLO0.1.1
783.614BATE05/04/202411:46:2100397725265TRLO0.1.1
113.614BATE05/04/202411:46:2200397725266TRLO0.1.1
613.614BATE05/04/202411:46:2200397725267TRLO0.1.1
843.614BATE05/04/202411:46:2200397725268TRLO0.1.1
2053.614BATE05/04/202411:46:2300397725270TRLO0.1.1
6153.614BATE05/04/202411:46:2300397725269TRLO0.1.1
1533.612XLON05/04/202411:46:2400397725272TRLO0.1.1
343.612CHIX05/04/202411:46:2400397725273TRLO0.1.1
43.614BATE05/04/202411:46:2800397725278TRLO0.1.1
913.614BATE05/04/202411:46:2800397725279TRLO0.1.1
1833.612CHIX05/04/202411:46:2800397725280TRLO0.1.1
8203.612XLON05/04/202411:47:3600397725354TRLO0.1.1
723.614BATE05/04/202411:48:0600397725393TRLO0.1.1
373.612CHIX05/04/202411:48:1800397725418TRLO0.1.1
743.612CHIX05/04/202411:48:1800397725420TRLO0.1.1
1093.612CHIX05/04/202411:48:1800397725419TRLO0.1.1
393.612CHIX05/04/202411:48:1800397725421TRLO0.1.1
233.612XLON05/04/202411:48:2000397725424TRLO0.1.1
1373.612XLON05/04/202411:48:2000397725425TRLO0.1.1
303.612XLON05/04/202411:48:3000397725438TRLO0.1.1
233.612XLON05/04/202411:48:3000397725440TRLO0.1.1
303.612XLON05/04/202411:48:3000397725439TRLO0.1.1
713.612XLON05/04/202411:48:3000397725441TRLO0.1.1
1313.612XLON05/04/202411:48:3800397725459TRLO0.1.1
3003.612XLON05/04/202411:49:5400397725547TRLO0.1.1
153.612XLON05/04/202411:49:5400397725549TRLO0.1.1
3003.612XLON05/04/202411:49:5400397725548TRLO0.1.1
43.610AQXE05/04/202411:50:0000397725554TRLO0.1.1
33.610AQXE05/04/202411:50:1200397725569TRLO0.1.1
233.612XLON05/04/202411:50:2000397725580TRLO0.1.1
1373.612XLON05/04/202411:50:2000397725581TRLO0.1.1
1313.612XLON05/04/202411:50:5400397725608TRLO0.1.1
643.612XLON05/04/202411:50:5400397725609TRLO0.1.1
613.612XLON05/04/202411:51:0700397725634TRLO0.1.1
1433.612XLON05/04/202411:55:1000397725929TRLO0.1.1
963.612XLON05/04/202411:55:1000397725930TRLO0.1.1
133.612AQXE05/04/202411:55:3900397725968TRLO0.1.1
163.612AQXE05/04/202411:55:3900397725967TRLO0.1.1
743.612AQXE05/04/202411:55:3900397725969TRLO0.1.1
113.612AQXE05/04/202411:55:3900397725973TRLO0.1.1
133.612AQXE05/04/202411:55:3900397725970TRLO0.1.1
163.612AQXE05/04/202411:55:3900397725972TRLO0.1.1
263.612AQXE05/04/202411:55:3900397725971TRLO0.1.1
623.612AQXE05/04/202411:55:3900397725974TRLO0.1.1
813.612BATE05/04/202411:55:3900397725976TRLO0.1.1
783.612BATE05/04/202411:55:3900397725975TRLO0.1.1
4103.612BATE05/04/202411:55:3900397725978TRLO0.1.1
1093.612XLON05/04/202411:55:3900397725977TRLO0.1.1
2053.612BATE05/04/202411:55:3900397725980TRLO0.1.1
783.612BATE05/04/202411:55:3900397725979TRLO0.1.1
883.612BATE05/04/202411:55:3900397725981TRLO0.1.1
723.612BATE05/04/202411:55:3900397725982TRLO0.1.1
843.612BATE05/04/202411:55:3900397725983TRLO0.1.1
843.612BATE05/04/202411:55:3900397725985TRLO0.1.1
4103.612XLON05/04/202411:55:3900397725984TRLO0.1.1
1453.612XLON05/04/202411:55:3900397725987TRLO0.1.1
783.610BATE05/04/202411:57:2300397726073TRLO0.1.1
1863.610BATE05/04/202411:57:2300397726070TRLO0.1.1
603.610BATE05/04/202411:57:2300397726072TRLO0.1.1
193.610BATE05/04/202411:57:2300397726071TRLO0.1.1
883.610BATE05/04/202411:57:2300397726074TRLO0.1.1
2053.612XLON05/04/202411:57:4100397726087TRLO0.1.1
1313.612XLON05/04/202411:57:4300397726089TRLO0.1.1
43.612AQXE05/04/202411:57:5100397726092TRLO0.1.1
83.612AQXE05/04/202411:57:5100397726093TRLO0.1.1
233.612XLON05/04/202411:57:5900397726098TRLO0.1.1
1153.612XLON05/04/202411:57:5900397726097TRLO0.1.1
623.612AQXE05/04/202411:58:1100397726137TRLO0.1.1
103.612AQXE05/04/202411:58:1100397726138TRLO0.1.1
113.612AQXE05/04/202411:58:1100397726139TRLO0.1.1
123.612AQXE05/04/202411:58:1100397726140TRLO0.1.1
373.612CHIX05/04/202411:58:1100397726141TRLO0.1.1
383.612CHIX05/04/202411:58:1100397726142TRLO0.1.1
1833.612CHIX05/04/202411:58:1100397726143TRLO0.1.1
413.612CHIX05/04/202411:58:1200397726144TRLO0.1.1
1833.612CHIX05/04/202411:58:1200397726146TRLO0.1.1
313.612CHIX05/04/202411:58:1200397726145TRLO0.1.1
153.612XLON05/04/202411:58:1200397726149TRLO0.1.1
393.612CHIX05/04/202411:58:1200397726148TRLO0.1.1
383.612CHIX05/04/202411:58:1200397726147TRLO0.1.1
843.610BATE05/04/202411:58:1200397726152TRLO0.1.1
1433.612XLON05/04/202411:58:1200397726150TRLO0.1.1
2053.612XLON05/04/202411:58:1200397726151TRLO0.1.1
133.612AQXE05/04/202411:58:1300397726155TRLO0.1.1
183.612CHIX05/04/202411:59:4900397726299TRLO0.1.1
2053.612XLON05/04/202412:01:3300397726624TRLO0.1.1
103.612AQXE05/04/202412:02:0200397726688TRLO0.1.1
113.612AQXE05/04/202412:02:0200397726689TRLO0.1.1
213.612CHIX05/04/202412:02:0200397726690TRLO0.1.1
2053.612BATE05/04/202412:02:0200397726691TRLO0.1.1
133.612AQXE05/04/202412:02:0200397726692TRLO0.1.1
273.612CHIX05/04/202412:02:0200397726695TRLO0.1.1
313.612CHIX05/04/202412:02:0200397726693TRLO0.1.1
313.612CHIX05/04/202412:02:0200397726694TRLO0.1.1
1923.610XLON05/04/202412:02:0200397726696TRLO0.1.1
133.610XLON05/04/202412:02:0300397726703TRLO0.1.1
253.612CHIX05/04/202412:03:0900397726834TRLO0.1.1
1763.612BATE05/04/202412:06:5100397727251TRLO0.1.1
43.612CHIX05/04/202412:07:5800397727327TRLO0.1.1
293.612BATE05/04/202412:07:5800397727328TRLO0.1.1
333.612BATE05/04/202412:07:5800397727332TRLO0.1.1
723.612BATE05/04/202412:07:5800397727331TRLO0.1.1
783.612BATE05/04/202412:07:5800397727330TRLO0.1.1
883.612BATE05/04/202412:07:5800397727329TRLO0.1.1
393.612CHIX05/04/202412:07:5800397727335TRLO0.1.1
513.612BATE05/04/202412:07:5800397727333TRLO0.1.1
1793.612CHIX05/04/202412:07:5800397727334TRLO0.1.1
113.612AQXE05/04/202412:09:3900397727477TRLO0.1.1
103.612AQXE05/04/202412:09:3900397727480TRLO0.1.1
123.612AQXE05/04/202412:09:3900397727479TRLO0.1.1
133.612AQXE05/04/202412:09:3900397727481TRLO0.1.1
623.612AQXE05/04/202412:09:3900397727478TRLO0.1.1
1603.610XLON05/04/202412:09:3900397727484TRLO0.1.1
343.612CHIX05/04/202412:09:3900397727483TRLO0.1.1
313.612CHIX05/04/202412:09:3900397727482TRLO0.1.1
1663.610XLON05/04/202412:09:3900397727485TRLO0.1.1
2053.610XLON05/04/202412:09:3900397727486TRLO0.1.1
1313.610XLON05/04/202412:09:3900397727487TRLO0.1.1
4103.610XLON05/04/202412:09:3900397727489TRLO0.1.1
1533.610XLON05/04/202412:09:3900397727488TRLO0.1.1
1163.610XLON05/04/202412:09:3900397727491TRLO0.1.1
1463.610XLON05/04/202412:09:3900397727490TRLO0.1.1
723.610BATE05/04/202412:09:5300397727502TRLO0.1.1
1753.610BATE05/04/202412:09:5800397727512TRLO0.1.1
43.610BATE05/04/202412:09:5800397727513TRLO0.1.1
263.610BATE05/04/202412:09:5800397727514TRLO0.1.1
783.610BATE05/04/202412:10:4100397727556TRLO0.1.1
883.610BATE05/04/202412:11:2000397727640TRLO0.1.1
1353.610XLON05/04/202412:11:2200397727644TRLO0.1.1
843.610BATE05/04/202412:11:4300397727698TRLO0.1.1
373.610CHIX05/04/202412:11:5300397727714TRLO0.1.1
123.612AQXE05/04/202412:13:1000397727796TRLO0.1.1
623.612AQXE05/04/202412:13:1000397727797TRLO0.1.1
1833.612CHIX05/04/202412:13:5700397727835TRLO0.1.1
393.612CHIX05/04/202412:13:5700397727837TRLO0.1.1
2053.612BATE05/04/202412:13:5700397727836TRLO0.1.1
5373.612XLON05/04/202412:13:5700397727839TRLO0.1.1
1313.612XLON05/04/202412:13:5700397727838TRLO0.1.1
103.612AQXE05/04/202412:14:0600397727864TRLO0.1.1
313.612CHIX05/04/202412:15:2200397727990TRLO0.1.1
113.612AQXE05/04/202412:15:3500397728002TRLO0.1.1
2053.612BATE05/04/202412:16:0600397728072TRLO0.1.1
603.612BATE05/04/202412:16:0600397728073TRLO0.1.1
2833.612XLON05/04/202412:16:0600397728074TRLO0.1.1
1643.612XLON05/04/202412:16:2300397728121TRLO0.1.1
133.612AQXE05/04/202412:16:2600397728132TRLO0.1.1
343.612CHIX05/04/202412:16:2800397728138TRLO0.1.1
1253.612XLON05/04/202412:16:3600397728144TRLO0.1.1
103.612CHIX05/04/202412:18:0100397728273TRLO0.1.1
233.612CHIX05/04/202412:18:0100397728272TRLO0.1.1
2053.612XLON05/04/202412:18:2300397728333TRLO0.1.1
123.612AQXE05/04/202412:18:4200397728381TRLO0.1.1
413.612AQXE05/04/202412:18:5400397728397TRLO0.1.1
53.612AQXE05/04/202412:18:5400397728398TRLO0.1.1
163.612AQXE05/04/202412:18:5400397728399TRLO0.1.1
1313.612XLON05/04/202412:19:1300397728464TRLO0.1.1
1503.612XLON05/04/202412:19:1700397728481TRLO0.1.1
1603.612CHIX05/04/202412:19:4900397728814TRLO0.1.1
233.612CHIX05/04/202412:19:4900397728813TRLO0.1.1
233.612CHIX05/04/202412:19:5000397728820TRLO0.1.1
163.612CHIX05/04/202412:19:5000397728821TRLO0.1.1
2053.612XLON05/04/202412:20:5500397728931TRLO0.1.1
103.612AQXE05/04/202412:21:0800397728942TRLO0.1.1
2053.612XLON05/04/202412:22:4400397729157TRLO0.1.1
263.606BATE05/04/202412:23:3200397729278TRLO0.1.1
1793.606BATE05/04/202412:23:3200397729277TRLO0.1.1
783.606BATE05/04/202412:23:3200397729280TRLO0.1.1
843.606BATE05/04/202412:23:3200397729281TRLO0.1.1
883.606BATE05/04/202412:23:3200397729279TRLO0.1.1
113.606AQXE05/04/202412:23:3700397729291TRLO0.1.1
313.604CHIX05/04/202412:23:5000397729306TRLO0.1.1
1403.602XLON05/04/202412:24:1500397729346TRLO0.1.1
2053.600BATE05/04/202412:25:1400397729498TRLO0.1.1
193.600CHIX05/04/202412:25:3100397729532TRLO0.1.1
43.600CHIX05/04/202412:25:3100397729533TRLO0.1.1
113.600CHIX05/04/202412:25:3100397729534TRLO0.1.1
133.600AQXE05/04/202412:25:3600397729537TRLO0.1.1
2053.596XLON05/04/202412:25:4000397729548TRLO0.1.1
1553.596XLON05/04/202412:26:5600397729701TRLO0.1.1
2053.596BATE05/04/202412:27:2800397729822TRLO0.1.1
643.590XLON05/04/202412:27:4300397729842TRLO0.1.1
43.590XLON05/04/202412:27:4300397729844TRLO0.1.1
233.590XLON05/04/202412:27:4300397729843TRLO0.1.1
303.590XLON05/04/202412:27:4300397729845TRLO0.1.1
783.596BATE05/04/202412:28:0500397729884TRLO0.1.1
633.596BATE05/04/202412:28:0500397729885TRLO0.1.1
63.592CHIX05/04/202412:28:0700397729886TRLO0.1.1
323.596CHIX05/04/202412:28:0700397729887TRLO0.1.1
53.600AQXE05/04/202412:28:1700397729948TRLO0.1.1
53.600AQXE05/04/202412:28:1700397729949TRLO0.1.1
2053.592XLON05/04/202412:28:4700397729990TRLO0.1.1
663.596BATE05/04/202412:29:0900397730022TRLO0.1.1
883.596BATE05/04/202412:29:1500397730057TRLO0.1.1
563.596AQXE05/04/202412:29:3300397730096TRLO0.1.1
1403.592XLON05/04/202412:30:1000397730162TRLO0.1.1
973.596CHIX05/04/202412:30:4800397730198TRLO0.1.1
793.596CHIX05/04/202412:30:4800397730199TRLO0.1.1
393.596CHIX05/04/202412:31:0800397730232TRLO0.1.1
53.596AQXE05/04/202412:31:4100397730269TRLO0.1.1
53.596AQXE05/04/202412:31:4100397730270TRLO0.1.1
2053.592XLON05/04/202412:32:0400397730329TRLO0.1.1
113.596BATE05/04/202412:33:1100397730448TRLO0.1.1
1943.596BATE05/04/202412:33:1100397730449TRLO0.1.1
1403.592XLON05/04/202412:34:2700397730561TRLO0.1.1
113.590AQXE05/04/202412:34:3100397730564TRLO0.1.1
133.590CHIX05/04/202412:35:0800397730617TRLO0.1.1
183.590CHIX05/04/202412:35:0800397730618TRLO0.1.1
2053.592XLON05/04/202412:35:1200397730628TRLO0.1.1
103.590AQXE05/04/202412:37:0100397730847TRLO0.1.1
173.590XLON05/04/202412:37:1100397730875TRLO0.1.1
1233.592XLON05/04/202412:37:1100397730876TRLO0.1.1
1423.592XLON05/04/202412:37:1600397730881TRLO0.1.1
163.596BATE05/04/202412:37:3500397730900TRLO0.1.1
583.596BATE05/04/202412:37:3500397730901TRLO0.1.1
343.588CHIX05/04/202412:37:3700397730902TRLO0.1.1
2053.592XLON05/04/202412:38:3500397731005TRLO0.1.1
2053.596BATE05/04/202412:39:0600397731064TRLO0.1.1
783.596BATE05/04/202412:39:4700397731117TRLO0.1.1
813.596BATE05/04/202412:40:1000397731174TRLO0.1.1
883.596BATE05/04/202412:40:5800397731259TRLO0.1.1
1043.592XLON05/04/202412:42:0100397731435TRLO0.1.1
143.592XLON05/04/202412:42:0100397731436TRLO0.1.1
2053.592XLON05/04/202412:42:0100397731437TRLO0.1.1
423.592CHIX05/04/202412:42:0400397731455TRLO0.1.1
123.590AQXE05/04/202412:42:0400397731457TRLO0.1.1
523.590AQXE05/04/202412:42:0400397731456TRLO0.1.1
1053.592XLON05/04/202412:44:0000397731833TRLO0.1.1
13.592XLON05/04/202412:44:0000397731834TRLO0.1.1
393.590CHIX05/04/202412:44:0200397731837TRLO0.1.1
103.590AQXE05/04/202412:44:0200397731840TRLO0.1.1
1833.590CHIX05/04/202412:44:0200397731838TRLO0.1.1
383.592XLON05/04/202412:44:0200397731839TRLO0.1.1
2053.590BATE05/04/202412:44:5500397731966TRLO0.1.1
763.592XLON05/04/202412:44:5800397731997TRLO0.1.1
1293.592XLON05/04/202412:44:5800397731998TRLO0.1.1
1163.592XLON05/04/202412:45:0900397732022TRLO0.1.1
113.590AQXE05/04/202412:45:2500397732061TRLO0.1.1
133.590AQXE05/04/202412:45:5500397732199TRLO0.1.1
313.590CHIX05/04/202412:46:2700397732311TRLO0.1.1
693.590BATE05/04/202412:47:0600397732435TRLO0.1.1
1403.592XLON05/04/202412:47:3300397732474TRLO0.1.1
233.592XLON05/04/202412:47:4200397732492TRLO0.1.1
1063.592XLON05/04/202412:47:4200397732493TRLO0.1.1
763.592XLON05/04/202412:47:4200397732491TRLO0.1.1
343.590CHIX05/04/202412:48:0800397732644TRLO0.1.1
2053.590BATE05/04/202412:49:5200397733003TRLO0.1.1
843.588XLON05/04/202412:49:5500397733059TRLO0.1.1
503.588XLON05/04/202412:49:5500397733058TRLO0.1.1
613.590AQXE05/04/202412:50:0400397733106TRLO0.1.1
123.588AQXE05/04/202412:50:0500397733122TRLO0.1.1
123.588BATE05/04/202412:50:1100397733140TRLO0.1.1
663.590BATE05/04/202412:50:1100397733141TRLO0.1.1
843.590BATE05/04/202412:51:2200397733548TRLO0.1.1
393.592CHIX05/04/202412:51:2200397733547TRLO0.1.1
1833.592CHIX05/04/202412:51:2200397733546TRLO0.1.1
373.592CHIX05/04/202412:51:2200397733545TRLO0.1.1
1193.590XLON05/04/202412:51:2200397733551TRLO0.1.1
1363.590XLON05/04/202412:51:2200397733549TRLO0.1.1
2053.590XLON05/04/202412:51:2200397733550TRLO0.1.1
833.596BATE05/04/202413:00:5200397735954TRLO0.1.1
1833.596CHIX05/04/202413:00:5200397735953TRLO0.1.1
843.596BATE05/04/202413:00:5200397735955TRLO0.1.1
4103.596BATE05/04/202413:00:5200397735957TRLO0.1.1
2053.596BATE05/04/202413:00:5200397735956TRLO0.1.1
133.598CHIX05/04/202413:04:2900397736854TRLO0.1.1
253.600CHIX05/04/202413:04:2900397736855TRLO0.1.1
2053.600XLON05/04/202413:04:2900397736856TRLO0.1.1
2053.600XLON05/04/202413:04:2900397736857TRLO0.1.1
823.600XLON05/04/202413:04:2900397736859TRLO0.1.1
1233.600XLON05/04/202413:04:2900397736858TRLO0.1.1
393.596BATE05/04/202413:04:2900397736860TRLO0.1.1
233.598XLON05/04/202413:04:2900397736861TRLO0.1.1
5923.600XLON05/04/202413:04:2900397736862TRLO0.1.1
1433.600XLON05/04/202413:04:2900397736864TRLO0.1.1
1433.600XLON05/04/202413:04:2900397736863TRLO0.1.1
1723.600XLON05/04/202413:04:3000397736867TRLO0.1.1
813.600XLON05/04/202413:04:3000397736869TRLO0.1.1
503.600XLON05/04/202413:04:3000397736868TRLO0.1.1
133.598CHIX05/04/202413:04:3000397736871TRLO0.1.1
313.598CHIX05/04/202413:04:3000397736870TRLO0.1.1
183.600CHIX05/04/202413:04:3000397736872TRLO0.1.1
133.602CHIX05/04/202413:04:3600397736879TRLO0.1.1
133.606CHIX05/04/202413:05:0700397736930TRLO0.1.1
143.606AQXE05/04/202413:05:1200397736935TRLO0.1.1
143.606AQXE05/04/202413:05:1200397736938TRLO0.1.1
163.606AQXE05/04/202413:05:1200397736937TRLO0.1.1
793.606AQXE05/04/202413:05:1200397736936TRLO0.1.1
203.606AQXE05/04/202413:05:1200397736939TRLO0.1.1
243.606CHIX05/04/202413:05:1200397736941TRLO0.1.1
643.606BATE05/04/202413:05:1200397736942TRLO0.1.1
933.606BATE05/04/202413:05:1200397736940TRLO0.1.1
783.606BATE05/04/202413:05:1200397736944TRLO0.1.1
1603.606XLON05/04/202413:05:1200397736946TRLO0.1.1
653.606BATE05/04/202413:05:1200397736943TRLO0.1.1
73.606BATE05/04/202413:05:1200397736945TRLO0.1.1
833.606CHIX05/04/202413:05:1500397736948TRLO0.1.1
1003.606CHIX05/04/202413:05:1500397736947TRLO0.1.1
1603.602XLON05/04/202413:05:1500397736950TRLO0.1.1
2383.604XLON05/04/202413:05:1500397736949TRLO0.1.1
23.600BATE05/04/202413:07:0000397737069TRLO0.1.1
113.600AQXE05/04/202413:07:0000397737070TRLO0.1.1
823.600BATE05/04/202413:07:0000397737068TRLO0.1.1
133.600AQXE05/04/202413:07:0000397737071TRLO0.1.1
873.600BATE05/04/202413:07:0000397737072TRLO0.1.1
2053.600BATE05/04/202413:07:0000397737073TRLO0.1.1
123.600AQXE05/04/202413:07:0000397737074TRLO0.1.1
393.600CHIX05/04/202413:07:0000397737076TRLO0.1.1
623.600AQXE05/04/202413:07:0000397737075TRLO0.1.1
373.600CHIX05/04/202413:07:0000397737079TRLO0.1.1
373.600CHIX05/04/202413:07:0000397737077TRLO0.1.1
783.600BATE05/04/202413:07:0000397737078TRLO0.1.1
1533.598XLON05/04/202413:07:0000397737082TRLO0.1.1
313.600CHIX05/04/202413:07:0000397737080TRLO0.1.1
4103.602XLON05/04/202413:07:0000397737081TRLO0.1.1
1793.598XLON05/04/202413:07:0000397737083TRLO0.1.1
103.598AQXE05/04/202413:07:0300397737093TRLO0.1.1
133.598AQXE05/04/202413:09:0000397737314TRLO0.1.1
823.598XLON05/04/202413:09:0300397737324TRLO0.1.1
343.598XLON05/04/202413:09:0300397737326TRLO0.1.1
1153.598XLON05/04/202413:09:0300397737325TRLO0.1.1
53.598AQXE05/04/202413:09:1900397737335TRLO0.1.1
73.598AQXE05/04/202413:09:2000397737338TRLO0.1.1
343.596CHIX05/04/202413:09:2600397737367TRLO0.1.1
2053.600BATE05/04/202413:09:3200397737382TRLO0.1.1
133.598AQXE05/04/202413:09:5500397737438TRLO0.1.1
653.600BATE05/04/202413:10:3700397737516TRLO0.1.1
783.600BATE05/04/202413:10:3700397737515TRLO0.1.1
2053.600XLON05/04/202413:11:1700397737606TRLO0.1.1
883.600BATE05/04/202413:11:3800397737645TRLO0.1.1
2253.600BATE05/04/202413:12:0000397737667TRLO0.1.1
903.600BATE05/04/202413:12:0000397737668TRLO0.1.1
103.598AQXE05/04/202413:12:0000397737669TRLO0.1.1
143.600CHIX05/04/202413:12:0900397737689TRLO0.1.1
393.600XLON05/04/202413:12:2100397737712TRLO0.1.1
13.602XLON05/04/202413:12:5800397737775TRLO0.1.1
213.602XLON05/04/202413:12:5800397737774TRLO0.1.1
1093.602XLON05/04/202413:12:5800397737776TRLO0.1.1
1433.602XLON05/04/202413:13:1000397737811TRLO0.1.1
1533.602XLON05/04/202413:13:1000397737812TRLO0.1.1
1833.602CHIX05/04/202413:13:2100397737860TRLO0.1.1
2053.602XLON05/04/202413:13:2500397737862TRLO0.1.1
393.602CHIX05/04/202413:13:2900397737864TRLO0.1.1
623.598AQXE05/04/202413:14:0300397737919TRLO0.1.1
1213.600XLON05/04/202413:14:1100397737928TRLO0.1.1
163.602CHIX05/04/202413:14:3500397737981TRLO0.1.1
173.602CHIX05/04/202413:14:3500397737980TRLO0.1.1
323.602CHIX05/04/202413:15:1700397738079TRLO0.1.1
313.602CHIX05/04/202413:15:1800397738081TRLO0.1.1
2053.600XLON05/04/202413:16:0200397738158TRLO0.1.1
133.604AQXE05/04/202413:17:4600397738337TRLO0.1.1
613.604BATE05/04/202413:17:4600397738339TRLO0.1.1
123.604AQXE05/04/202413:17:4600397738338TRLO0.1.1
1243.604BATE05/04/202413:17:4600397738340TRLO0.1.1
1803.604XLON05/04/202413:18:2900397738414TRLO0.1.1
123.606XLON05/04/202413:20:3200397738833TRLO0.1.1
113.606XLON05/04/202413:20:3200397738834TRLO0.1.1
2073.610XLON05/04/202413:24:3100397739298TRLO0.1.1
4103.610XLON05/04/202413:24:3100397739297TRLO0.1.1
313.610CHIX05/04/202413:24:3200397739302TRLO0.1.1
393.610CHIX05/04/202413:24:3200397739301TRLO0.1.1
1433.610XLON05/04/202413:24:3300397739305TRLO0.1.1
373.610CHIX05/04/202413:24:3300397739304TRLO0.1.1
1533.610XLON05/04/202413:24:3400397739312TRLO0.1.1
343.610CHIX05/04/202413:24:3700397739333TRLO0.1.1
1833.610CHIX05/04/202413:24:3700397739332TRLO0.1.1
1603.610XLON05/04/202413:24:4700397739356TRLO0.1.1
1313.610XLON05/04/202413:24:4900397739357TRLO0.1.1
123.608AQXE05/04/202413:25:2300397739481TRLO0.1.1
133.608AQXE05/04/202413:25:2300397739482TRLO0.1.1
623.608AQXE05/04/202413:25:2300397739483TRLO0.1.1
103.608AQXE05/04/202413:25:2300397739484TRLO0.1.1
123.608AQXE05/04/202413:25:2300397739487TRLO0.1.1
103.608AQXE05/04/202413:25:2300397739486TRLO0.1.1
123.608AQXE05/04/202413:25:2300397739485TRLO0.1.1
843.608BATE05/04/202413:25:2300397739488TRLO0.1.1
2383.608BATE05/04/202413:25:2300397739490TRLO0.1.1
2153.608BATE05/04/202413:25:2300397739489TRLO0.1.1
883.608BATE05/04/202413:25:2300397739491TRLO0.1.1
783.608BATE05/04/202413:25:2300397739492TRLO0.1.1
723.608BATE05/04/202413:25:2300397739493TRLO0.1.1
173.610CHIX05/04/202413:27:5600397740017TRLO0.1.1
203.610CHIX05/04/202413:27:5600397740018TRLO0.1.1
723.610BATE05/04/202413:28:4200397740110TRLO0.1.1
783.610BATE05/04/202413:28:4200397740111TRLO0.1.1
363.610CHIX05/04/202413:28:4200397740115TRLO0.1.1
1623.610BATE05/04/202413:28:4200397740113TRLO0.1.1
1833.610CHIX05/04/202413:28:4200397740112TRLO0.1.1
843.610BATE05/04/202413:28:4200397740114TRLO0.1.1
883.610BATE05/04/202413:28:4200397740116TRLO0.1.1
663.610XLON05/04/202413:28:4300397740128TRLO0.1.1
653.610XLON05/04/202413:28:4300397740129TRLO0.1.1
1603.610XLON05/04/202413:29:0200397740272TRLO0.1.1
1533.610XLON05/04/202413:29:0200397740275TRLO0.1.1
3143.610XLON05/04/202413:29:0200397740274TRLO0.1.1
1453.610XLON05/04/202413:29:0200397740273TRLO0.1.1
1433.610XLON05/04/202413:29:0200397740276TRLO0.1.1
623.608AQXE05/04/202413:29:0800397740300TRLO0.1.1
393.610CHIX05/04/202413:29:0800397740299TRLO0.1.1
313.610CHIX05/04/202413:29:4900397740391TRLO0.1.1
1563.604XLON05/04/202413:30:0200397740549TRLO0.1.1
133.590AQXE05/04/202413:30:5200397740794TRLO0.1.1
123.590AQXE05/04/202413:31:0400397740814TRLO0.1.1
2053.600BATE05/04/202413:31:0500397740815TRLO0.1.1
103.590AQXE05/04/202413:31:0900397740818TRLO0.1.1
2313.596XLON05/04/202413:32:1700397740971TRLO0.1.1
1793.596XLON05/04/202413:32:1700397740970TRLO0.1.1
783.600BATE05/04/202413:32:1700397740968TRLO0.1.1
2053.600BATE05/04/202413:32:1700397740969TRLO0.1.1
873.600BATE05/04/202413:32:2800397740988TRLO0.1.1
703.600BATE05/04/202413:32:3000397740989TRLO0.1.1
883.600BATE05/04/202413:32:4700397741022TRLO0.1.1
1603.596XLON05/04/202413:33:1100397741111TRLO0.1.1
373.598CHIX05/04/202413:33:2100397741154TRLO0.1.1
1313.596XLON05/04/202413:33:3800397741218TRLO0.1.1
2053.596XLON05/04/202413:33:3800397741219TRLO0.1.1
1433.594XLON05/04/202413:33:3800397741223TRLO0.1.1
1533.594XLON05/04/202413:33:4000397741224TRLO0.1.1
1833.596CHIX05/04/202413:34:0700397741340TRLO0.1.1
313.596CHIX05/04/202413:36:0500397741702TRLO0.1.1
343.596CHIX05/04/202413:36:0500397741706TRLO0.1.1
393.596CHIX05/04/202413:36:0500397741703TRLO0.1.1
783.596BATE05/04/202413:36:0500397741705TRLO0.1.1
2053.596BATE05/04/202413:36:0500397741704TRLO0.1.1
4103.600XLON05/04/202413:36:0500397741707TRLO0.1.1
113.596AQXE05/04/202413:36:0500397741709TRLO0.1.1
133.596AQXE05/04/202413:36:0500397741710TRLO0.1.1
623.596AQXE05/04/202413:36:0500397741708TRLO0.1.1
103.596AQXE05/04/202413:36:0500397741712TRLO0.1.1
123.596AQXE05/04/202413:36:0500397741711TRLO0.1.1
883.596BATE05/04/202413:36:1900397741778TRLO0.1.1
143.596BATE05/04/202413:36:3000397741804TRLO0.1.1
583.596BATE05/04/202413:36:3000397741805TRLO0.1.1
763.596BATE05/04/202413:36:3000397741803TRLO0.1.1
1603.596XLON05/04/202413:36:3600397741827TRLO0.1.1
373.596CHIX05/04/202413:36:3800397741835TRLO0.1.1
313.596XLON05/04/202413:36:4200397741842TRLO0.1.1
1003.596XLON05/04/202413:36:4200397741841TRLO0.1.1
1433.596XLON05/04/202413:36:4900397741850TRLO0.1.1
1533.596XLON05/04/202413:36:5700397741859TRLO0.1.1
1833.596CHIX05/04/202413:36:5700397741858TRLO0.1.1
2053.602XLON05/04/202413:38:1100397742350TRLO0.1.1
4103.602XLON05/04/202413:38:1100397742349TRLO0.1.1
363.602CHIX05/04/202413:38:1100397742351TRLO0.1.1
393.608CHIX05/04/202413:38:4900397742492TRLO0.1.1
313.608CHIX05/04/202413:39:0800397742530TRLO0.1.1
1603.608XLON05/04/202413:39:0800397742531TRLO0.1.1
373.608CHIX05/04/202413:39:2000397742560TRLO0.1.1
1313.608XLON05/04/202413:39:2000397742561TRLO0.1.1
4103.608XLON05/04/202413:39:2000397742562TRLO0.1.1
1533.608XLON05/04/202413:39:2700397742571TRLO0.1.1
1433.608XLON05/04/202413:39:2800397742574TRLO0.1.1
1003.608CHIX05/04/202413:39:3000397742576TRLO0.1.1
833.608CHIX05/04/202413:39:3000397742577TRLO0.1.1
103.606AQXE05/04/202413:39:4400397742603TRLO0.1.1
313.606CHIX05/04/202413:39:4400397742602TRLO0.1.1
113.606AQXE05/04/202413:39:4400397742606TRLO0.1.1
133.606AQXE05/04/202413:39:4400397742605TRLO0.1.1
623.606AQXE05/04/202413:39:4400397742607TRLO0.1.1
623.606AQXE05/04/202413:39:4400397742604TRLO0.1.1
123.606AQXE05/04/202413:39:4400397742609TRLO0.1.1
133.606AQXE05/04/202413:39:4400397742608TRLO0.1.1
393.606CHIX05/04/202413:40:4200397742812TRLO0.1.1
343.606CHIX05/04/202413:40:4200397742811TRLO0.1.1
2053.604BATE05/04/202413:40:4400397742815TRLO0.1.1
783.604BATE05/04/202413:40:4400397742818TRLO0.1.1
2053.604BATE05/04/202413:40:4400397742816TRLO0.1.1
2053.604BATE05/04/202413:40:4400397742817TRLO0.1.1
883.604BATE05/04/202413:40:4400397742820TRLO0.1.1
843.604BATE05/04/202413:40:4400397742821TRLO0.1.1
723.604BATE05/04/202413:40:4400397742819TRLO0.1.1
103.602AQXE05/04/202413:40:5100397742839TRLO0.1.1
123.602AQXE05/04/202413:40:5100397742840TRLO0.1.1
133.602AQXE05/04/202413:40:5100397742841TRLO0.1.1
1003.610XLON05/04/202413:43:1600397743463TRLO0.1.1
373.610CHIX05/04/202413:44:0300397743579TRLO0.1.1
1833.610CHIX05/04/202413:44:0300397743580TRLO0.1.1
623.610AQXE05/04/202413:44:0300397743581TRLO0.1.1
113.610AQXE05/04/202413:44:0300397743582TRLO0.1.1
1053.610XLON05/04/202413:44:0300397743583TRLO0.1.1
2003.610XLON05/04/202413:44:0300397743584TRLO0.1.1
1313.610XLON05/04/202413:44:0300397743587TRLO0.1.1
2053.610XLON05/04/202413:44:0300397743588TRLO0.1.1
2103.610XLON05/04/202413:44:0300397743585TRLO0.1.1
1603.610XLON05/04/202413:44:0300397743586TRLO0.1.1
1433.610XLON05/04/202413:44:0300397743589TRLO0.1.1
1533.610XLON05/04/202413:44:0300397743590TRLO0.1.1
313.610CHIX05/04/202413:44:4400397743852TRLO0.1.1
393.610CHIX05/04/202413:44:4400397743851TRLO0.1.1
103.610AQXE05/04/202413:44:4400397743850TRLO0.1.1
363.610CHIX05/04/202413:44:4400397743853TRLO0.1.1
123.610AQXE05/04/202413:45:1300397744060TRLO0.1.1
133.610AQXE05/04/202413:45:5400397744114TRLO0.1.1
2053.610XLON05/04/202413:45:5700397744122TRLO0.1.1
113.610AQXE05/04/202413:46:4100397744265TRLO0.1.1
723.606BATE05/04/202413:46:5300397744290TRLO0.1.1
2053.606BATE05/04/202413:46:5300397744291TRLO0.1.1
323.606BATE05/04/202413:46:5300397744293TRLO0.1.1
463.606BATE05/04/202413:46:5300397744292TRLO0.1.1
2053.606BATE05/04/202413:46:5300397744294TRLO0.1.1
843.606BATE05/04/202413:46:5300397744296TRLO0.1.1
883.606BATE05/04/202413:46:5300397744295TRLO0.1.1
2053.606BATE05/04/202413:46:5300397744297TRLO0.1.1
2053.604BATE05/04/202413:48:0900397744491TRLO0.1.1
783.604BATE05/04/202413:48:0900397744492TRLO0.1.1
2053.604XLON05/04/202413:48:0900397744493TRLO0.1.1
763.602BATE05/04/202413:48:3300397744547TRLO0.1.1
883.596BATE05/04/202413:48:3700397744556TRLO0.1.1
963.596XLON05/04/202413:48:3700397744558TRLO0.1.1
1093.596XLON05/04/202413:48:3700397744557TRLO0.1.1
723.596BATE05/04/202413:48:4100397744565TRLO0.1.1
623.600AQXE05/04/202413:48:4700397744570TRLO0.1.1
43.600CHIX05/04/202413:49:1400397744618TRLO0.1.1
33.600CHIX05/04/202413:49:1400397744620TRLO0.1.1
233.600CHIX05/04/202413:49:1400397744619TRLO0.1.1
73.600CHIX05/04/202413:49:1400397744621TRLO0.1.1
1833.600CHIX05/04/202413:49:5200397744708TRLO0.1.1
113.600CHIX05/04/202413:49:5900397744715TRLO0.1.1
283.600CHIX05/04/202413:50:3500397744806TRLO0.1.1
313.600CHIX05/04/202413:50:3500397744807TRLO0.1.1
133.606XLON05/04/202413:53:3300397745090TRLO0.1.1
1923.606XLON05/04/202413:53:3300397745091TRLO0.1.1
1533.606XLON05/04/202413:53:3900397745098TRLO0.1.1
1603.606XLON05/04/202413:53:4000397745103TRLO0.1.1
1603.606XLON05/04/202413:53:4000397745104TRLO0.1.1
1433.606XLON05/04/202413:53:4200397745128TRLO0.1.1
1283.606XLON05/04/202413:53:4600397745131TRLO0.1.1
1633.604BATE05/04/202413:54:0200397745161TRLO0.1.1
883.604BATE05/04/202413:54:0200397745163TRLO0.1.1
423.604BATE05/04/202413:54:0200397745162TRLO0.1.1
4103.604XLON05/04/202413:54:0200397745167TRLO0.1.1
783.604BATE05/04/202413:54:0200397745165TRLO0.1.1
2053.604BATE05/04/202413:54:0200397745166TRLO0.1.1
723.604BATE05/04/202413:54:0200397745164TRLO0.1.1
1313.604XLON05/04/202413:54:0200397745169TRLO0.1.1
2053.604XLON05/04/202413:54:0200397745168TRLO0.1.1
133.602AQXE05/04/202413:54:0300397745171TRLO0.1.1
623.602AQXE05/04/202413:54:0300397745174TRLO0.1.1
113.602AQXE05/04/202413:54:0300397745173TRLO0.1.1
123.602AQXE05/04/202413:54:0300397745172TRLO0.1.1
103.602AQXE05/04/202413:54:0300397745175TRLO0.1.1
353.602CHIX05/04/202413:54:0300397745176TRLO0.1.1
373.602CHIX05/04/202413:54:0300397745177TRLO0.1.1
843.604BATE05/04/202413:54:0600397745180TRLO0.1.1
2053.604BATE05/04/202413:55:1300397745260TRLO0.1.1
173.604CHIX05/04/202413:55:1300397745261TRLO0.1.1
393.604CHIX05/04/202413:55:1300397745263TRLO0.1.1
143.604CHIX05/04/202413:55:1300397745262TRLO0.1.1
1833.604CHIX05/04/202413:55:1300397745264TRLO0.1.1
53.602XLON05/04/202413:55:4200397745312TRLO0.1.1
1483.602XLON05/04/202413:55:5800397745366TRLO0.1.1
1433.602XLON05/04/202413:55:5800397745368TRLO0.1.1
2053.602XLON05/04/202413:55:5800397745367TRLO0.1.1
103.602AQXE05/04/202413:55:5800397745370TRLO0.1.1
133.602AQXE05/04/202413:55:5800397745369TRLO0.1.1
113.602AQXE05/04/202413:55:5800397745372TRLO0.1.1
123.602AQXE05/04/202413:55:5800397745371TRLO0.1.1
2033.600XLON05/04/202413:56:1900397745427TRLO0.1.1
23.600XLON05/04/202413:56:1900397745428TRLO0.1.1
343.604CHIX05/04/202413:56:2000397745433TRLO0.1.1
783.604BATE05/04/202413:56:2900397745444TRLO0.1.1
1703.604BATE05/04/202413:56:5900397745503TRLO0.1.1
353.604BATE05/04/202413:56:5900397745504TRLO0.1.1
883.604BATE05/04/202413:57:0100397745508TRLO0.1.1
763.604BATE05/04/202413:57:0300397745515TRLO0.1.1
723.598BATE05/04/202413:57:0900397745529TRLO0.1.1
623.602AQXE05/04/202413:57:1600397745539TRLO0.1.1
1603.600XLON05/04/202413:57:1700397745542TRLO0.1.1
43.602CHIX05/04/202413:57:2000397745552TRLO0.1.1
293.604CHIX05/04/202413:57:2000397745553TRLO0.1.1
1313.600XLON05/04/202413:57:3200397745570TRLO0.1.1
1433.600XLON05/04/202413:57:4900397745588TRLO0.1.1
313.604CHIX05/04/202413:57:4900397745590TRLO0.1.1
393.604CHIX05/04/202413:57:5900397745611TRLO0.1.1
1833.604CHIX05/04/202413:58:0000397745612TRLO0.1.1
123.602AQXE05/04/202413:58:0700397745624TRLO0.1.1
103.602AQXE05/04/202413:58:0900397745628TRLO0.1.1
1533.600XLON05/04/202413:58:1400397745640TRLO0.1.1
1473.600XLON05/04/202413:58:1900397745645TRLO0.1.1
2633.600XLON05/04/202413:58:1900397745644TRLO0.1.1
133.600AQXE05/04/202413:58:4400397745759TRLO0.1.1
113.598AQXE05/04/202413:58:5000397745775TRLO0.1.1
163.598BATE05/04/202413:58:5800397745795TRLO0.1.1
1073.598BATE05/04/202413:58:5900397745798TRLO0.1.1
133.604CHIX05/04/202414:01:1300397746097TRLO0.1.1
263.604CHIX05/04/202414:01:1500397746100TRLO0.1.1
1743.604CHIX05/04/202414:01:1500397746099TRLO0.1.1
123.604AQXE05/04/202414:01:1600397746103TRLO0.1.1
1313.604XLON05/04/202414:01:1600397746104TRLO0.1.1
313.604CHIX05/04/202414:01:1700397746106TRLO0.1.1
883.604BATE05/04/202414:01:1700397746107TRLO0.1.1
93.604CHIX05/04/202414:01:1700397746105TRLO0.1.1
1603.604XLON05/04/202414:01:1700397746108TRLO0.1.1
783.604BATE05/04/202414:01:1700397746109TRLO0.1.1
723.604BATE05/04/202414:01:1700397746110TRLO0.1.1
343.604CHIX05/04/202414:01:1800397746111TRLO0.1.1
843.604BATE05/04/202414:01:1800397746112TRLO0.1.1
413.604AQXE05/04/202414:01:1900397746113TRLO0.1.1
213.604AQXE05/04/202414:01:1900397746114TRLO0.1.1
3923.604XLON05/04/202414:01:2000397746115TRLO0.1.1
373.604CHIX05/04/202414:01:2100397746116TRLO0.1.1
1913.604BATE05/04/202414:01:2200397746121TRLO0.1.1
1043.604BATE05/04/202414:01:2200397746123TRLO0.1.1
1433.604XLON05/04/202414:01:2200397746124TRLO0.1.1
1153.604BATE05/04/202414:01:2200397746122TRLO0.1.1
1533.606XLON05/04/202414:01:5900397746178TRLO0.1.1
343.604CHIX05/04/202414:03:0000397746374TRLO0.1.1
783.604BATE05/04/202414:03:0000397746376TRLO0.1.1
2873.604BATE05/04/202414:03:0000397746375TRLO0.1.1
103.604AQXE05/04/202414:03:0000397746377TRLO0.1.1
113.604AQXE05/04/202414:03:0000397746378TRLO0.1.1
133.604AQXE05/04/202414:03:0000397746379TRLO0.1.1
723.604BATE05/04/202414:03:2500397746460TRLO0.1.1
883.604BATE05/04/202414:03:2500397746461TRLO0.1.1
773.602XLON05/04/202414:03:3000397746479TRLO0.1.1
2233.602XLON05/04/202414:03:3000397746478TRLO0.1.1
4103.602XLON05/04/202414:03:3000397746481TRLO0.1.1
1283.602XLON05/04/202414:03:3000397746480TRLO0.1.1
623.604AQXE05/04/202414:03:3100397746500TRLO0.1.1
233.604BATE05/04/202414:03:3400397746518TRLO0.1.1
613.604BATE05/04/202414:03:3400397746519TRLO0.1.1
1603.602XLON05/04/202414:03:3600397746527TRLO0.1.1
1313.602XLON05/04/202414:03:4200397746556TRLO0.1.1
313.602CHIX05/04/202414:03:4700397746571TRLO0.1.1
123.604AQXE05/04/202414:04:0100397746599TRLO0.1.1
323.602CHIX05/04/202414:04:0300397746606TRLO0.1.1
1433.602XLON05/04/202414:04:0300397746608TRLO0.1.1
373.602CHIX05/04/202414:04:0300397746607TRLO0.1.1
813.602XLON05/04/202414:04:0300397746609TRLO0.1.1
723.602XLON05/04/202414:04:0300397746610TRLO0.1.1
1603.602CHIX05/04/202414:04:1100397746641TRLO0.1.1
233.602CHIX05/04/202414:04:1100397746640TRLO0.1.1
103.604AQXE05/04/202414:05:0600397746899TRLO0.1.1
343.602CHIX05/04/202414:05:1400397746933TRLO0.1.1
113.604AQXE05/04/202414:05:2200397746953TRLO0.1.1
3413.602XLON05/04/202414:05:2600397746966TRLO0.1.1
693.602XLON05/04/202414:05:2600397746965TRLO0.1.1
2053.602BATE05/04/202414:05:2800397746969TRLO0.1.1
133.602AQXE05/04/202414:05:3700397747016TRLO0.1.1
2053.598XLON05/04/202414:06:0800397747109TRLO0.1.1
783.602BATE05/04/202414:06:2100397747140TRLO0.1.1
903.602BATE05/04/202414:07:1100397747245TRLO0.1.1
233.602BATE05/04/202414:07:1200397747249TRLO0.1.1
363.602BATE05/04/202414:07:1200397747248TRLO0.1.1
1463.602BATE05/04/202414:07:1200397747250TRLO0.1.1
233.602BATE05/04/202414:07:2000397747265TRLO0.1.1
653.602BATE05/04/202414:07:2000397747266TRLO0.1.1
103.602AQXE05/04/202414:07:3400397747300TRLO0.1.1
723.602BATE05/04/202414:07:4000397747317TRLO0.1.1
623.602AQXE05/04/202414:07:4600397747354TRLO0.1.1
1603.598XLON05/04/202414:07:4900397747362TRLO0.1.1
1313.598XLON05/04/202414:08:1300397747423TRLO0.1.1
313.598CHIX05/04/202414:08:1600397747435TRLO0.1.1
373.598CHIX05/04/202414:08:1700397747436TRLO0.1.1
123.602AQXE05/04/202414:08:2200397747448TRLO0.1.1
4103.598XLON05/04/202414:08:3200397747465TRLO0.1.1
1433.598XLON05/04/202414:08:4700397747490TRLO0.1.1
43.598XLON05/04/202414:08:4800397747491TRLO0.1.1
233.598XLON05/04/202414:08:4800397747492TRLO0.1.1
1263.598XLON05/04/202414:08:4800397747493TRLO0.1.1
1833.600CHIX05/04/202414:08:5800397747527TRLO0.1.1
393.600CHIX05/04/202414:09:0700397747587TRLO0.1.1
2053.596BATE05/04/202414:09:1900397747615TRLO0.1.1
113.596AQXE05/04/202414:09:2600397747635TRLO0.1.1
133.596AQXE05/04/202414:09:5600397747786TRLO0.1.1
233.598CHIX05/04/202414:09:5600397747787TRLO0.1.1
13.600CHIX05/04/202414:09:5600397747788TRLO0.1.1
103.600CHIX05/04/202414:09:5600397747789TRLO0.1.1
2043.592XLON05/04/202414:10:4300397748049TRLO0.1.1
13.592XLON05/04/202414:10:4500397748055TRLO0.1.1
783.596BATE05/04/202414:11:2500397748152TRLO0.1.1
2053.596BATE05/04/202414:11:2900397748177TRLO0.1.1
103.596AQXE05/04/202414:11:4500397748267TRLO0.1.1
983.596BATE05/04/202414:11:5300397748308TRLO0.1.1
883.596BATE05/04/202414:12:0400397748376TRLO0.1.1
43.594BATE05/04/202414:12:1400397748404TRLO0.1.1
683.596BATE05/04/202414:12:1400397748405TRLO0.1.1
623.596AQXE05/04/202414:12:1900397748413TRLO0.1.1
1603.592XLON05/04/202414:12:2300397748418TRLO0.1.1
123.594AQXE05/04/202414:12:3500397748445TRLO0.1.1
233.594CHIX05/04/202414:12:3600397748446TRLO0.1.1
83.596CHIX05/04/202414:12:3600397748447TRLO0.1.1
373.596CHIX05/04/202414:12:3600397748448TRLO0.1.1
1313.592XLON05/04/202414:12:4800397748477TRLO0.1.1
4103.592XLON05/04/202414:12:4800397748478TRLO0.1.1
103.594AQXE05/04/202414:12:4800397748479TRLO0.1.1
1433.592XLON05/04/202414:12:5900397748516TRLO0.1.1
103.600CHIX05/04/202414:15:0800397748884TRLO0.1.1
293.600CHIX05/04/202414:15:0800397748885TRLO0.1.1
1833.600CHIX05/04/202414:15:1100397748892TRLO0.1.1
343.600CHIX05/04/202414:15:1200397748894TRLO0.1.1
103.596AQXE05/04/202414:15:5100397749024TRLO0.1.1
133.596AQXE05/04/202414:15:5100397749023TRLO0.1.1
1533.596XLON05/04/202414:15:5100397749025TRLO0.1.1
2053.596XLON05/04/202414:15:5100397749026TRLO0.1.1
2053.596XLON05/04/202414:15:5100397749027TRLO0.1.1
593.596BATE05/04/202414:15:5100397749029TRLO0.1.1
2053.596BATE05/04/202414:15:5100397749028TRLO0.1.1
2053.596BATE05/04/202414:15:5100397749030TRLO0.1.1
783.596BATE05/04/202414:15:5100397749031TRLO0.1.1
883.596BATE05/04/202414:15:5100397749032TRLO0.1.1
2053.594XLON05/04/202414:15:5600397749078TRLO0.1.1
843.594BATE05/04/202414:16:1500397749156TRLO0.1.1
43.596CHIX05/04/202414:16:1800397749167TRLO0.1.1
273.598CHIX05/04/202414:16:1800397749168TRLO0.1.1
1603.596XLON05/04/202414:16:2500397749209TRLO0.1.1
373.598CHIX05/04/202414:17:0200397749368TRLO0.1.1
1313.596XLON05/04/202414:17:0300397749375TRLO0.1.1
2053.596BATE05/04/202414:17:0300397749374TRLO0.1.1
2053.596XLON05/04/202414:17:0300397749376TRLO0.1.1
1433.596XLON05/04/202414:17:0300397749378TRLO0.1.1
1533.596XLON05/04/202414:17:0300397749377TRLO0.1.1
163.598CHIX05/04/202414:17:0500397749388TRLO0.1.1
233.598CHIX05/04/202414:17:0500397749387TRLO0.1.1
1633.598CHIX05/04/202414:17:2400397749452TRLO0.1.1
343.598CHIX05/04/202414:17:2500397749453TRLO0.1.1
113.596BATE05/04/202414:19:0300397749755TRLO0.1.1
313.598CHIX05/04/202414:20:0200397749892TRLO0.1.1
673.596BATE05/04/202414:20:0300397749896TRLO0.1.1
2053.596BATE05/04/202414:20:0300397749897TRLO0.1.1
743.596BATE05/04/202414:20:0300397749898TRLO0.1.1
313.598CHIX05/04/202414:20:1200397749931TRLO0.1.1
373.598CHIX05/04/202414:20:2200397749938TRLO0.1.1
563.598XLON05/04/202414:20:3300397749973TRLO0.1.1
3543.600XLON05/04/202414:21:0200397750034TRLO0.1.1
1833.602CHIX05/04/202414:21:0400397750038TRLO0.1.1
1603.600XLON05/04/202414:21:0400397750039TRLO0.1.1
1453.598XLON05/04/202414:21:0400397750040TRLO0.1.1
723.602BATE05/04/202414:21:0600397750046TRLO0.1.1
373.602CHIX05/04/202414:21:1200397750060TRLO0.1.1
843.602BATE05/04/202414:21:1400397750063TRLO0.1.1
1343.606XLON05/04/202414:24:3100397750791TRLO0.1.1
3053.606XLON05/04/202414:24:3100397750792TRLO0.1.1
2263.612XLON05/04/202414:29:3200397751840TRLO0.1.1
233.612XLON05/04/202414:29:3200397751841TRLO0.1.1
2303.612XLON05/04/202414:29:3200397751843TRLO0.1.1
3873.612XLON05/04/202414:29:3200397751842TRLO0.1.1
6743.612XLON05/04/202414:29:3200397751844TRLO0.1.1
1613.612XLON05/04/202414:29:3200397751847TRLO0.1.1
1603.612XLON05/04/202414:29:3300397751851TRLO0.1.1
143.612CHIX05/04/202414:29:3400397751852TRLO0.1.1
1073.612CHIX05/04/202414:29:3400397751854TRLO0.1.1
893.612CHIX05/04/202414:29:3400397751853TRLO0.1.1
113.606AQXE05/04/202414:29:3400397751857TRLO0.1.1
623.606AQXE05/04/202414:29:3400397751856TRLO0.1.1
133.606AQXE05/04/202414:29:3400397751855TRLO0.1.1
103.606AQXE05/04/202414:29:3400397751860TRLO0.1.1
203.606AQXE05/04/202414:29:3400397751858TRLO0.1.1
363.606AQXE05/04/202414:29:3400397751859TRLO0.1.1
123.606AQXE05/04/202414:29:3400397751861TRLO0.1.1
263.606AQXE05/04/202414:29:3400397751862TRLO0.1.1
1863.606AQXE05/04/202414:29:3400397751863TRLO0.1.1
373.606CHIX05/04/202414:29:3400397751865TRLO0.1.1
783.606BATE05/04/202414:29:3400397751866TRLO0.1.1
363.606AQXE05/04/202414:29:3400397751864TRLO0.1.1
843.606BATE05/04/202414:29:3400397751868TRLO0.1.1
723.606BATE05/04/202414:29:3400397751867TRLO0.1.1
313.606CHIX05/04/202414:29:3400397751871TRLO0.1.1
323.606CHIX05/04/202414:29:3400397751870TRLO0.1.1
413.606CHIX05/04/202414:29:3400397751869TRLO0.1.1
1033.606BATE05/04/202414:29:3400397751874TRLO0.1.1
1783.606BATE05/04/202414:29:3400397751873TRLO0.1.1
4583.606BATE05/04/202414:29:3400397751872TRLO0.1.1
1003.606BATE05/04/202414:29:3400397751876TRLO0.1.1
1033.606BATE05/04/202414:29:3400397751875TRLO0.1.1
883.606BATE05/04/202414:29:3400397751878TRLO0.1.1
2323.606BATE05/04/202414:29:3400397751877TRLO0.1.1
783.606BATE05/04/202414:29:3400397751879TRLO0.1.1
2053.606BATE05/04/202414:29:3400397751880TRLO0.1.1
1943.612XLON05/04/202414:29:3400397751881TRLO0.1.1
393.606CHIX05/04/202414:29:3700397751886TRLO0.1.1
233.610XLON05/04/202414:29:3800397751887TRLO0.1.1
173.610XLON05/04/202414:29:3800397751889TRLO0.1.1
1313.610XLON05/04/202414:29:3800397751890TRLO0.1.1
913.610XLON05/04/202414:29:3800397751888TRLO0.1.1
393.604CHIX05/04/202414:30:0700397752097TRLO0.1.1
1833.604CHIX05/04/202414:30:0700397752098TRLO0.1.1
363.604CHIX05/04/202414:30:0700397752099TRLO0.1.1
1433.604XLON05/04/202414:30:0700397752103TRLO0.1.1
1533.604XLON05/04/202414:30:0700397752101TRLO0.1.1
1603.604XLON05/04/202414:30:0700397752102TRLO0.1.1
2053.604XLON05/04/202414:30:0700397752104TRLO0.1.1
313.602CHIX05/04/202414:30:0700397752107TRLO0.1.1
133.600AQXE05/04/202414:30:1100397752212TRLO0.1.1
1573.606BATE05/04/202414:31:3600397753303TRLO0.1.1
313.606CHIX05/04/202414:32:4500397753725TRLO0.1.1
373.606CHIX05/04/202414:32:4500397753726TRLO0.1.1
843.604BATE05/04/202414:33:0700397753888TRLO0.1.1
103.604AQXE05/04/202414:33:0700397753890TRLO0.1.1
723.604BATE05/04/202414:33:0700397753892TRLO0.1.1
783.604BATE05/04/202414:33:0700397753891TRLO0.1.1
883.604BATE05/04/202414:33:0700397753889TRLO0.1.1
123.604AQXE05/04/202414:33:0700397753894TRLO0.1.1
113.604AQXE05/04/202414:33:0700397753896TRLO0.1.1
2053.604BATE05/04/202414:33:0700397753893TRLO0.1.1
623.604AQXE05/04/202414:33:0700397753895TRLO0.1.1
2053.604XLON05/04/202414:33:0700397753897TRLO0.1.1
603.604XLON05/04/202414:33:0700397753899TRLO0.1.1
1003.604XLON05/04/202414:33:0700397753898TRLO0.1.1
1433.604XLON05/04/202414:33:0700397753902TRLO0.1.1
2053.604XLON05/04/202414:33:0700397753900TRLO0.1.1
1313.604XLON05/04/202414:33:0700397753901TRLO0.1.1
363.606CHIX05/04/202414:33:0900397753911TRLO0.1.1
1533.604XLON05/04/202414:33:1100397753922TRLO0.1.1
1833.606CHIX05/04/202414:33:1600397753952TRLO0.1.1
173.606CHIX05/04/202414:33:2100397753995TRLO0.1.1
373.606CHIX05/04/202414:37:1500397755478TRLO0.1.1
333.606CHIX05/04/202414:37:1500397755477TRLO0.1.1
2053.606BATE05/04/202414:37:1500397755479TRLO0.1.1
313.606CHIX05/04/202414:37:1500397755480TRLO0.1.1
1833.606CHIX05/04/202414:37:1500397755481TRLO0.1.1
783.606BATE05/04/202414:37:1900397755492TRLO0.1.1
923.606BATE05/04/202414:37:2200397755506TRLO0.1.1
723.606BATE05/04/202414:37:2200397755507TRLO0.1.1
883.606BATE05/04/202414:37:2700397755522TRLO0.1.1
393.606CHIX05/04/202414:37:3900397755582TRLO0.1.1
343.606CHIX05/04/202414:37:3900397755583TRLO0.1.1
6153.606XLON05/04/202414:37:4300397755591TRLO0.1.1
1373.606XLON05/04/202414:37:4300397755595TRLO0.1.1
1533.606XLON05/04/202414:37:4500397755609TRLO0.1.1
1313.606XLON05/04/202414:37:5000397755638TRLO0.1.1
103.606AQXE05/04/202414:37:5800397755657TRLO0.1.1
1603.606XLON05/04/202414:37:5800397755658TRLO0.1.1
2053.606XLON05/04/202414:37:5800397755659TRLO0.1.1
623.606AQXE05/04/202414:38:0000397755690TRLO0.1.1
133.606AQXE05/04/202414:38:0000397755691TRLO0.1.1
113.606AQXE05/04/202414:38:0400397755731TRLO0.1.1
4103.604XLON05/04/202414:38:0400397755732TRLO0.1.1
123.606AQXE05/04/202414:38:0600397755793TRLO0.1.1
4103.606BATE05/04/202414:39:2000397756144TRLO0.1.1
143.606BATE05/04/202414:39:3800397756216TRLO0.1.1
643.606BATE05/04/202414:39:3800397756217TRLO0.1.1
133.600AQXE05/04/202414:40:0200397756399TRLO0.1.1
103.600AQXE05/04/202414:40:0200397756400TRLO0.1.1
113.600AQXE05/04/202414:40:0200397756402TRLO0.1.1
123.600AQXE05/04/202414:40:0200397756401TRLO0.1.1
313.604CHIX05/04/202414:40:0900397756448TRLO0.1.1
883.600BATE05/04/202414:40:1000397756455TRLO0.1.1
723.600BATE05/04/202414:40:3300397756816TRLO0.1.1
2013.596XLON05/04/202414:40:3900397756839TRLO0.1.1
763.600BATE05/04/202414:40:5100397756984TRLO0.1.1
373.600CHIX05/04/202414:41:0600397757120TRLO0.1.1
1313.602XLON05/04/202414:41:4800397757348TRLO0.1.1
1603.602XLON05/04/202414:41:4800397757346TRLO0.1.1
2093.602XLON05/04/202414:41:4800397757347TRLO0.1.1
103.600AQXE05/04/202414:41:4800397757351TRLO0.1.1
2053.600BATE05/04/202414:41:4800397757350TRLO0.1.1
1433.602XLON05/04/202414:41:4800397757349TRLO0.1.1
623.600AQXE05/04/202414:41:4800397757352TRLO0.1.1
63.602XLON05/04/202414:41:4900397757357TRLO0.1.1
233.602XLON05/04/202414:41:4900397757358TRLO0.1.1
1243.602XLON05/04/202414:41:4900397757359TRLO0.1.1
1833.602CHIX05/04/202414:41:5300397757370TRLO0.1.1
343.602CHIX05/04/202414:41:5400397757371TRLO0.1.1
393.602CHIX05/04/202414:42:0100397757454TRLO0.1.1
133.598AQXE05/04/202414:42:1100397757514TRLO0.1.1
2053.600BATE05/04/202414:43:5400397758040TRLO0.1.1
1403.598XLON05/04/202414:44:0800397758099TRLO0.1.1
233.598XLON05/04/202414:44:0800397758098TRLO0.1.1
233.598XLON05/04/202414:44:1200397758114TRLO0.1.1
2213.598XLON05/04/202414:44:1200397758115TRLO0.1.1
1663.598XLON05/04/202414:44:1200397758116TRLO0.1.1
123.596AQXE05/04/202414:44:2100397758163TRLO0.1.1
313.598CHIX05/04/202414:45:1800397758470TRLO0.1.1
113.596AQXE05/04/202414:45:2400397758480TRLO0.1.1
623.596AQXE05/04/202414:45:4000397758768TRLO0.1.1
703.594BATE05/04/202414:45:4100397758832TRLO0.1.1
883.594BATE05/04/202414:45:4100397758831TRLO0.1.1
783.594BATE05/04/202414:45:4100397758830TRLO0.1.1
923.596XLON05/04/202414:45:4500397758845TRLO0.1.1
683.596XLON05/04/202414:45:4500397758844TRLO0.1.1
843.594BATE05/04/202414:45:4900397758859TRLO0.1.1
373.594CHIX05/04/202414:46:0400397758910TRLO0.1.1
1293.596XLON05/04/202414:46:1000397758959TRLO0.1.1
23.596XLON05/04/202414:46:1000397758960TRLO0.1.1
103.596AQXE05/04/202414:46:1400397758969TRLO0.1.1
2053.594BATE05/04/202414:46:2200397759047TRLO0.1.1
2053.592XLON05/04/202414:46:2200397759048TRLO0.1.1
133.592AQXE05/04/202414:46:3000397759105TRLO0.1.1
43.592CHIX05/04/202414:46:3100397759110TRLO0.1.1
23.594CHIX05/04/202414:46:3100397759112TRLO0.1.1
233.594CHIX05/04/202414:46:3100397759111TRLO0.1.1
53.594CHIX05/04/202414:46:3100397759113TRLO0.1.1
1483.594CHIX05/04/202414:46:3200397759119TRLO0.1.1
233.594CHIX05/04/202414:46:3200397759118TRLO0.1.1
1533.592XLON05/04/202414:46:3700397759133TRLO0.1.1
193.594CHIX05/04/202414:46:4300397759177TRLO0.1.1
203.594CHIX05/04/202414:46:4300397759178TRLO0.1.1
783.594BATE05/04/202414:48:1800397760048TRLO0.1.1
113.592AQXE05/04/202414:48:1800397760049TRLO0.1.1
123.592AQXE05/04/202414:48:1800397760050TRLO0.1.1
2053.592XLON05/04/202414:48:1800397760051TRLO0.1.1
2053.592XLON05/04/202414:48:1800397760052TRLO0.1.1
233.594BATE05/04/202414:48:3200397760186TRLO0.1.1
1773.594BATE05/04/202414:48:3200397760188TRLO0.1.1
53.594BATE05/04/202414:48:3200397760187TRLO0.1.1
2053.590XLON05/04/202414:48:4100397760396TRLO0.1.1
1513.590XLON05/04/202414:48:5000397760485TRLO0.1.1
63.590BATE05/04/202414:48:5300397760520TRLO0.1.1
563.594BATE05/04/202414:48:5300397760521TRLO0.1.1
313.592CHIX05/04/202414:48:5400397760526TRLO0.1.1
23.590CHIX05/04/202414:49:0600397760698TRLO0.1.1
343.590CHIX05/04/202414:49:0600397760699TRLO0.1.1
883.592BATE05/04/202414:49:0800397760719TRLO0.1.1
623.590AQXE05/04/202414:49:2300397760987TRLO0.1.1
513.590XLON05/04/202414:49:2700397761066TRLO0.1.1
503.590XLON05/04/202414:49:2700397761067TRLO0.1.1
33.590XLON05/04/202414:49:2700397761068TRLO0.1.1
563.590XLON05/04/202414:49:2700397761069TRLO0.1.1
843.592BATE05/04/202414:49:3000397761134TRLO0.1.1
2053.592BATE05/04/202414:50:5900397762131TRLO0.1.1
1613.598XLON05/04/202414:52:4200397762639TRLO0.1.1
1603.598XLON05/04/202414:52:4400397762653TRLO0.1.1
4103.598XLON05/04/202414:52:4500397762657TRLO0.1.1
6153.598XLON05/04/202414:52:4500397762658TRLO0.1.1
33.598XLON05/04/202414:52:4500397762659TRLO0.1.1
1283.598XLON05/04/202414:52:4500397762660TRLO0.1.1
2053.602BATE05/04/202414:53:5000397763241TRLO0.1.1
883.602BATE05/04/202414:53:5100397763280TRLO0.1.1
1953.602CHIX05/04/202414:53:5200397763292TRLO0.1.1
373.602CHIX05/04/202414:53:5200397763293TRLO0.1.1
783.602BATE05/04/202414:53:5300397763324TRLO0.1.1
193.602XLON05/04/202414:53:5500397763350TRLO0.1.1
1243.602XLON05/04/202414:53:5500397763351TRLO0.1.1
723.602BATE05/04/202414:53:5500397763352TRLO0.1.1
313.602CHIX05/04/202414:53:5700397763390TRLO0.1.1
393.602CHIX05/04/202414:53:5700397763391TRLO0.1.1
393.602CHIX05/04/202414:53:5700397763392TRLO0.1.1
343.602CHIX05/04/202414:53:5900397763421TRLO0.1.1
1833.602CHIX05/04/202414:53:5900397763422TRLO0.1.1
843.602BATE05/04/202414:54:0100397763459TRLO0.1.1
23.600AQXE05/04/202414:54:0400397763511TRLO0.1.1
113.600AQXE05/04/202414:54:0400397763512TRLO0.1.1
103.600AQXE05/04/202414:54:0400397763513TRLO0.1.1
1313.598XLON05/04/202414:54:0400397763516TRLO0.1.1
373.598CHIX05/04/202414:54:0400397763515TRLO0.1.1
133.598AQXE05/04/202414:54:0400397763520TRLO0.1.1
2053.598XLON05/04/202414:54:0400397763518TRLO0.1.1
623.598AQXE05/04/202414:54:0400397763519TRLO0.1.1
1453.598XLON05/04/202414:54:0400397763517TRLO0.1.1
123.598AQXE05/04/202414:54:0400397763540TRLO0.1.1
2103.596BATE05/04/202414:54:0900397763575TRLO0.1.1
623.598AQXE05/04/202414:56:1700397765346TRLO0.1.1
123.598AQXE05/04/202414:56:1700397765347TRLO0.1.1
103.598AQXE05/04/202414:56:1700397765348TRLO0.1.1
93.598AQXE05/04/202414:56:1700397765350TRLO0.1.1
133.598AQXE05/04/202414:56:1700397765349TRLO0.1.1
2053.596XLON05/04/202414:56:1700397765355TRLO0.1.1
313.596CHIX05/04/202414:56:1700397765354TRLO0.1.1
783.598BATE05/04/202414:56:1700397765352TRLO0.1.1
723.598BATE05/04/202414:56:1700397765351TRLO0.1.1
1603.596XLON05/04/202414:56:1700397765358TRLO0.1.1
2053.596XLON05/04/202414:56:1700397765357TRLO0.1.1
843.596BATE05/04/202414:56:2000397765383TRLO0.1.1
103.592AQXE05/04/202414:56:2000397765384TRLO0.1.1
1313.596XLON05/04/202414:56:2000397765385TRLO0.1.1
883.596BATE05/04/202414:56:2300397765395TRLO0.1.1
4053.596BATE05/04/202414:56:3200397765440TRLO0.1.1
343.596CHIX05/04/202414:56:4100397765506TRLO0.1.1
373.596CHIX05/04/202414:56:4600397765533TRLO0.1.1
1433.596XLON05/04/202414:56:5100397765546TRLO0.1.1
1533.596XLON05/04/202414:56:5400397765555TRLO0.1.1
1833.596CHIX05/04/202414:57:0000397765577TRLO0.1.1
393.596CHIX05/04/202414:57:1100397765649TRLO0.1.1
4103.596XLON05/04/202414:58:1000397765915TRLO0.1.1
2053.596BATE05/04/202414:58:4900397766180TRLO0.1.1
783.596BATE05/04/202414:58:5800397766233TRLO0.1.1
123.594AQXE05/04/202414:59:0200397766251TRLO0.1.1
2053.594XLON05/04/202414:59:0200397766253TRLO0.1.1
113.594AQXE05/04/202414:59:0200397766252TRLO0.1.1
133.594AQXE05/04/202414:59:0600397766266TRLO0.1.1
883.596BATE05/04/202414:59:5500397766560TRLO0.1.1
1523.594XLON05/04/202414:59:5500397766562TRLO0.1.1
313.596CHIX05/04/202414:59:5500397766561TRLO0.1.1
103.594AQXE05/04/202415:00:1200397766697TRLO0.1.1
2053.594XLON05/04/202415:00:1200397766698TRLO0.1.1
233.596BATE05/04/202415:00:1600397766722TRLO0.1.1
493.596BATE05/04/202415:00:1600397766723TRLO0.1.1
623.594AQXE05/04/202415:00:1900397766760TRLO0.1.1
1603.594XLON05/04/202415:00:2000397766766TRLO0.1.1
33.596BATE05/04/202415:00:3300397766881TRLO0.1.1
813.596BATE05/04/202415:00:3300397766882TRLO0.1.1
43.596CHIX05/04/202415:00:4500397766979TRLO0.1.1
343.596CHIX05/04/202415:01:0100397767076TRLO0.1.1
333.596CHIX05/04/202415:01:0100397767075TRLO0.1.1
1493.596BATE05/04/202415:01:0100397767077TRLO0.1.1
563.596BATE05/04/202415:01:0100397767078TRLO0.1.1
1833.596CHIX05/04/202415:01:2900397767303TRLO0.1.1
1313.596XLON05/04/202415:01:4100397767374TRLO0.1.1
393.596CHIX05/04/202415:01:4100397767375TRLO0.1.1
133.594AQXE05/04/202415:01:4100397767376TRLO0.1.1
1533.594XLON05/04/202415:01:4100397767377TRLO0.1.1
113.594AQXE05/04/202415:01:5600397767653TRLO0.1.1
123.594AQXE05/04/202415:02:2300397767866TRLO0.1.1
763.594XLON05/04/202415:02:2300397767868TRLO0.1.1
1183.594XLON05/04/202415:02:2300397767867TRLO0.1.1
113.594XLON05/04/202415:02:2300397767869TRLO0.1.1
2053.590XLON05/04/202415:03:0300397768124TRLO0.1.1
313.598CHIX05/04/202415:04:4700397768789TRLO0.1.1
1603.598XLON05/04/202415:04:4700397768790TRLO0.1.1
4103.598XLON05/04/202415:04:5100397768823TRLO0.1.1
373.598CHIX05/04/202415:05:0200397768888TRLO0.1.1
343.598CHIX05/04/202415:05:1400397768964TRLO0.1.1
393.598CHIX05/04/202415:05:4100397769205TRLO0.1.1
1833.598CHIX05/04/202415:05:4100397769204TRLO0.1.1
1313.598XLON05/04/202415:05:4100397769206TRLO0.1.1
1453.598XLON05/04/202415:05:4100397769207TRLO0.1.1
1533.598XLON05/04/202415:05:4100397769208TRLO0.1.1
2023.598XLON05/04/202415:05:4100397769209TRLO0.1.1
33.598XLON05/04/202415:05:4100397769210TRLO0.1.1
883.596BATE05/04/202415:06:0200397769356TRLO0.1.1
843.596BATE05/04/202415:06:0200397769357TRLO0.1.1
1333.596BATE05/04/202415:06:0200397769358TRLO0.1.1
783.596BATE05/04/202415:06:0200397769360TRLO0.1.1
2773.596BATE05/04/202415:06:0200397769359TRLO0.1.1
723.596BATE05/04/202415:06:0200397769361TRLO0.1.1
2053.596BATE05/04/202415:06:0200397769362TRLO0.1.1
103.594AQXE05/04/202415:06:0300397769368TRLO0.1.1
133.594AQXE05/04/202415:06:0300397769367TRLO0.1.1
113.594AQXE05/04/202415:06:0300397769370TRLO0.1.1
623.594AQXE05/04/202415:06:0300397769369TRLO0.1.1
123.594AQXE05/04/202415:06:0300397769371TRLO0.1.1
103.590AQXE05/04/202415:07:0900397770156TRLO0.1.1
2053.590XLON05/04/202415:07:0900397770157TRLO0.1.1
33.590CHIX05/04/202415:07:1200397770175TRLO0.1.1
283.590CHIX05/04/202415:07:1200397770174TRLO0.1.1
233.590XLON05/04/202415:07:2200397770249TRLO0.1.1
143.590XLON05/04/202415:07:2200397770248TRLO0.1.1
1183.590XLON05/04/202415:07:2200397770250TRLO0.1.1
53.590XLON05/04/202415:07:2200397770251TRLO0.1.1
883.584BATE05/04/202415:07:3500397770306TRLO0.1.1
843.584BATE05/04/202415:07:3500397770304TRLO0.1.1
783.584BATE05/04/202415:07:3500397770305TRLO0.1.1
93.590XLON05/04/202415:07:3500397770312TRLO0.1.1
233.590XLON05/04/202415:07:3500397770313TRLO0.1.1
1133.590XLON05/04/202415:07:3500397770314TRLO0.1.1
1083.590XLON05/04/202415:07:3700397770328TRLO0.1.1
233.590XLON05/04/202415:07:3700397770327TRLO0.1.1
373.588CHIX05/04/202415:07:3900397770329TRLO0.1.1
2053.588BATE05/04/202415:07:4500397770366TRLO0.1.1
343.588CHIX05/04/202415:07:4600397770371TRLO0.1.1
1383.588XLON05/04/202415:07:5000397770387TRLO0.1.1
1353.588CHIX05/04/202415:08:0400397770431TRLO0.1.1
2053.588XLON05/04/202415:08:3200397770711TRLO0.1.1
393.588CHIX05/04/202415:08:3200397770710TRLO0.1.1
483.588CHIX05/04/202415:08:3200397770709TRLO0.1.1
1783.588XLON05/04/202415:08:3200397770713TRLO0.1.1
173.588XLON05/04/202415:08:3200397770712TRLO0.1.1
723.588BATE05/04/202415:09:2100397771044TRLO0.1.1
2053.588BATE05/04/202415:09:2100397771045TRLO0.1.1
3303.588XLON05/04/202415:09:2100397771047TRLO0.1.1
783.588BATE05/04/202415:09:2100397771046TRLO0.1.1
133.588CHIX05/04/202415:09:3000397771081TRLO0.1.1
1313.590XLON05/04/202415:10:1900397771282TRLO0.1.1
1433.594XLON05/04/202415:11:1000397771524TRLO0.1.1
1603.594XLON05/04/202415:11:1400397771538TRLO0.1.1
1533.594XLON05/04/202415:11:1700397771545TRLO0.1.1
883.592BATE05/04/202415:11:3000397771632TRLO0.1.1
613.592BATE05/04/202415:11:3000397771635TRLO0.1.1
723.592BATE05/04/202415:11:3000397771634TRLO0.1.1
843.592BATE05/04/202415:11:3000397771633TRLO0.1.1
103.594AQXE05/04/202415:11:5200397771735TRLO0.1.1
623.594AQXE05/04/202415:11:5200397771736TRLO0.1.1
343.594CHIX05/04/202415:11:5200397771738TRLO0.1.1
133.594AQXE05/04/202415:11:5200397771737TRLO0.1.1
113.594AQXE05/04/202415:11:5200397771741TRLO0.1.1
623.594AQXE05/04/202415:11:5200397771742TRLO0.1.1
453.594CHIX05/04/202415:11:5200397771739TRLO0.1.1
123.594AQXE05/04/202415:11:5200397771740TRLO0.1.1
133.594AQXE05/04/202415:11:5200397771743TRLO0.1.1
123.594AQXE05/04/202415:11:5200397771744TRLO0.1.1
113.594AQXE05/04/202415:11:5200397771745TRLO0.1.1
1383.594CHIX05/04/202415:11:5200397771747TRLO0.1.1
373.594CHIX05/04/202415:11:5200397771746TRLO0.1.1
393.594CHIX05/04/202415:11:5200397771748TRLO0.1.1
2053.594XLON05/04/202415:11:5200397771750TRLO0.1.1
2953.594XLON05/04/202415:11:5200397771749TRLO0.1.1
2053.596XLON05/04/202415:14:2600397772564TRLO0.1.1
2633.596BATE05/04/202415:14:2700397772578TRLO0.1.1
1473.596BATE05/04/202415:14:3000397772590TRLO0.1.1
723.596BATE05/04/202415:14:3000397772591TRLO0.1.1
373.598CHIX05/04/202415:15:3300397772909TRLO0.1.1
343.598CHIX05/04/202415:15:3300397772911TRLO0.1.1
783.598BATE05/04/202415:15:3300397772910TRLO0.1.1
843.598BATE05/04/202415:15:3300397772912TRLO0.1.1
343.598CHIX05/04/202415:15:3300397772914TRLO0.1.1
883.598BATE05/04/202415:15:3300397772913TRLO0.1.1
1833.598CHIX05/04/202415:15:3500397772921TRLO0.1.1
393.598CHIX05/04/202415:16:4700397773414TRLO0.1.1
313.598CHIX05/04/202415:16:4700397773415TRLO0.1.1
383.598AQXE05/04/202415:16:4700397773416TRLO0.1.1
2073.598BATE05/04/202415:16:4700397773417TRLO0.1.1
783.598BATE05/04/202415:16:4700397773418TRLO0.1.1
113.598AQXE05/04/202415:16:4700397773421TRLO0.1.1
123.598AQXE05/04/202415:16:4700397773420TRLO0.1.1
243.598AQXE05/04/202415:16:4700397773419TRLO0.1.1
103.598AQXE05/04/202415:16:4700397773423TRLO0.1.1
103.598AQXE05/04/202415:16:4700397773424TRLO0.1.1
133.598AQXE05/04/202415:16:4700397773422TRLO0.1.1
1313.598XLON05/04/202415:16:4700397773426TRLO0.1.1
1033.598XLON05/04/202415:16:4700397773427TRLO0.1.1
4103.598XLON05/04/202415:16:4700397773425TRLO0.1.1
1023.598XLON05/04/202415:16:4700397773428TRLO0.1.1
1433.598XLON05/04/202415:16:4700397773431TRLO0.1.1
1533.598XLON05/04/202415:16:4700397773430TRLO0.1.1
1603.598XLON05/04/202415:16:4700397773429TRLO0.1.1
2053.598XLON05/04/202415:16:4700397773432TRLO0.1.1
683.598BATE05/04/202415:16:5800397773504TRLO0.1.1
883.598BATE05/04/202415:17:2100397773613TRLO0.1.1
843.598BATE05/04/202415:17:5200397773879TRLO0.1.1
343.598CHIX05/04/202415:17:5500397773912TRLO0.1.1
373.598CHIX05/04/202415:18:0200397773953TRLO0.1.1
1313.598XLON05/04/202415:18:1900397774257TRLO0.1.1
123.598XLON05/04/202415:18:1900397774258TRLO0.1.1
203.598CHIX05/04/202415:18:2700397774344TRLO0.1.1
163.598CHIX05/04/202415:18:2700397774345TRLO0.1.1
1473.598CHIX05/04/202415:18:2700397774346TRLO0.1.1
2053.596BATE05/04/202415:18:3200397774413TRLO0.1.1
303.598CHIX05/04/202415:18:4800397774510TRLO0.1.1
93.598CHIX05/04/202415:18:4800397774511TRLO0.1.1
103.598AQXE05/04/202415:18:5200397774523TRLO0.1.1
123.598AQXE05/04/202415:18:5500397774540TRLO0.1.1
233.598XLON05/04/202415:18:5700397774548TRLO0.1.1
1373.598XLON05/04/202415:18:5700397774549TRLO0.1.1
133.598XLON05/04/202415:18:5900397774570TRLO0.1.1
1183.598XLON05/04/202415:18:5900397774571TRLO0.1.1
623.598AQXE05/04/202415:19:0000397774574TRLO0.1.1
1033.598XLON05/04/202415:19:0100397774584TRLO0.1.1
33.598XLON05/04/202415:19:0100397774586TRLO0.1.1
233.598XLON05/04/202415:19:0100397774585TRLO0.1.1
243.598XLON05/04/202415:19:0200397774591TRLO0.1.1
2053.598XLON05/04/202415:19:0200397774592TRLO0.1.1
123.598AQXE05/04/202415:19:4300397774880TRLO0.1.1
13.598AQXE05/04/202415:20:3700397775146TRLO0.1.1
113.598AQXE05/04/202415:20:3700397775147TRLO0.1.1
113.598AQXE05/04/202415:20:3700397775148TRLO0.1.1
623.598AQXE05/04/202415:20:3700397775149TRLO0.1.1
313.596CHIX05/04/202415:20:3700397775152TRLO0.1.1
783.596BATE05/04/202415:20:3700397775150TRLO0.1.1
2053.596BATE05/04/202415:20:3700397775151TRLO0.1.1
1953.596BATE05/04/202415:20:3700397775155TRLO0.1.1
883.596BATE05/04/202415:20:3700397775153TRLO0.1.1
723.596BATE05/04/202415:20:3700397775154TRLO0.1.1
2053.596XLON05/04/202415:20:3700397775158TRLO0.1.1
2053.596XLON05/04/202415:20:3700397775156TRLO0.1.1
2053.596XLON05/04/202415:20:3700397775157TRLO0.1.1
1603.596XLON05/04/202415:20:3700397775159TRLO0.1.1
843.596BATE05/04/202415:20:4100397775190TRLO0.1.1
43.598AQXE05/04/202415:21:0400397775513TRLO0.1.1
83.598AQXE05/04/202415:21:0400397775514TRLO0.1.1
133.596XLON05/04/202415:21:1000397775562TRLO0.1.1
1303.596XLON05/04/202415:21:1000397775563TRLO0.1.1
233.596XLON05/04/202415:21:1500397775585TRLO0.1.1
273.596XLON05/04/202415:21:1500397775586TRLO0.1.1
703.596XLON05/04/202415:21:1500397775589TRLO0.1.1
303.596XLON05/04/202415:21:1500397775588TRLO0.1.1
33.596XLON05/04/202415:21:1500397775587TRLO0.1.1
233.596XLON05/04/202415:21:2000397775623TRLO0.1.1
1083.596XLON05/04/202415:21:2000397775624TRLO0.1.1
103.598AQXE05/04/202415:21:2900397775684TRLO0.1.1
193.596XLON05/04/202415:22:4000397776240TRLO0.1.1
143.596XLON05/04/202415:22:4000397776243TRLO0.1.1
163.596XLON05/04/202415:22:4000397776241TRLO0.1.1
113.596XLON05/04/202415:22:4000397776242TRLO0.1.1
1453.596XLON05/04/202415:22:4000397776244TRLO0.1.1
133.598AQXE05/04/202415:22:4600397776257TRLO0.1.1
163.596BATE05/04/202415:22:5300397776274TRLO0.1.1
1283.596BATE05/04/202415:22:5300397776275TRLO0.1.1
613.596BATE05/04/202415:22:5300397776276TRLO0.1.1
783.596BATE05/04/202415:22:5400397776277TRLO0.1.1
883.596BATE05/04/202415:23:0400397776369TRLO0.1.1
113.596AQXE05/04/202415:23:1100397776384TRLO0.1.1
163.596BATE05/04/202415:23:1600397776423TRLO0.1.1
563.596BATE05/04/202415:23:1600397776422TRLO0.1.1
623.596AQXE05/04/202415:23:2500397776465TRLO0.1.1
1203.596XLON05/04/202415:23:2700397776514TRLO0.1.1
403.596XLON05/04/202415:23:2700397776515TRLO0.1.1
213.596BATE05/04/202415:23:2900397776519TRLO0.1.1
633.596BATE05/04/202415:23:2900397776520TRLO0.1.1
393.594CHIX05/04/202415:23:4400397776686TRLO0.1.1
3573.594BATE05/04/202415:23:4400397776685TRLO0.1.1
343.594CHIX05/04/202415:23:4400397776684TRLO0.1.1
333.594CHIX05/04/202415:23:4400397776689TRLO0.1.1
363.594CHIX05/04/202415:23:4400397776690TRLO0.1.1
373.594CHIX05/04/202415:23:4400397776687TRLO0.1.1
1833.594CHIX05/04/202415:23:4400397776688TRLO0.1.1
373.594CHIX05/04/202415:23:4400397776691TRLO0.1.1
1313.596XLON05/04/202415:23:4400397776692TRLO0.1.1
4103.594XLON05/04/202415:23:4400397776693TRLO0.1.1
4103.594XLON05/04/202415:23:4400397776694TRLO0.1.1
123.596AQXE05/04/202415:23:5000397776735TRLO0.1.1
103.596AQXE05/04/202415:24:0800397776833TRLO0.1.1
243.594XLON05/04/202415:24:0800397776835TRLO0.1.1
1133.594XLON05/04/202415:24:0800397776834TRLO0.1.1
1533.594XLON05/04/202415:24:2100397776929TRLO0.1.1
743.594XLON05/04/202415:24:2100397776930TRLO0.1.1
123.594XLON05/04/202415:24:2100397776931TRLO0.1.1
1193.594XLON05/04/202415:24:2100397776932TRLO0.1.1
393.592CHIX05/04/202415:24:2700397776948TRLO0.1.1
1833.592CHIX05/04/202415:24:2700397776949TRLO0.1.1
133.592AQXE05/04/202415:24:2900397776993TRLO0.1.1
763.592BATE05/04/202415:25:1600397777162TRLO0.1.1
2053.592BATE05/04/202415:25:3700397777341TRLO0.1.1
313.592CHIX05/04/202415:26:0800397777443TRLO0.1.1
4103.592XLON05/04/202415:26:1200397777547TRLO0.1.1
883.592BATE05/04/202415:26:1400397777555TRLO0.1.1
723.592BATE05/04/202415:26:2700397777662TRLO0.1.1
293.592CHIX05/04/202415:26:4400397778015TRLO0.1.1
53.592CHIX05/04/202415:26:4400397778016TRLO0.1.1
843.592BATE05/04/202415:26:4600397778021TRLO0.1.1
1603.588XLON05/04/202415:27:0000397778215TRLO0.1.1
113.588AQXE05/04/202415:27:0200397778229TRLO0.1.1
133.588AQXE05/04/202415:27:0200397778230TRLO0.1.1
623.588AQXE05/04/202415:27:0200397778231TRLO0.1.1
373.592CHIX05/04/202415:27:0500397778259TRLO0.1.1
2053.588BATE05/04/202415:27:1000397778291TRLO0.1.1
123.588AQXE05/04/202415:27:1000397778292TRLO0.1.1
103.588AQXE05/04/202415:27:2100397778355TRLO0.1.1
633.586XLON05/04/202415:27:2100397778357TRLO0.1.1
1313.586XLON05/04/202415:27:2100397778356TRLO0.1.1
1423.586XLON05/04/202415:27:2500397778385TRLO0.1.1
953.592CHIX05/04/202415:27:4400397778469TRLO0.1.1
883.592CHIX05/04/202415:27:4400397778470TRLO0.1.1
133.590CHIX05/04/202415:27:5600397778507TRLO0.1.1
263.590CHIX05/04/202415:27:5600397778508TRLO0.1.1
233.590XLON05/04/202415:27:5600397778509TRLO0.1.1
1303.590XLON05/04/202415:27:5600397778510TRLO0.1.1
233.590XLON05/04/202415:27:5800397778519TRLO0.1.1
473.590XLON05/04/202415:27:5800397778520TRLO0.1.1
783.592BATE05/04/202415:29:0100397778778TRLO0.1.1
1363.590XLON05/04/202415:29:0600397778801TRLO0.1.1
1693.590XLON05/04/202415:29:0600397778802TRLO0.1.1
173.592CHIX05/04/202415:29:0900397778810TRLO0.1.1
113.592AQXE05/04/202415:30:1500397779093TRLO0.1.1
883.592BATE05/04/202415:30:1500397779095TRLO0.1.1
2053.592BATE05/04/202415:30:1500397779094TRLO0.1.1
1013.592XLON05/04/202415:30:1500397779097TRLO0.1.1
1043.592XLON05/04/202415:30:1500397779096TRLO0.1.1
723.592BATE05/04/202415:31:0200397779393TRLO0.1.1
1603.592XLON05/04/202415:31:0200397779396TRLO0.1.1
843.592BATE05/04/202415:31:0200397779395TRLO0.1.1
2053.592BATE05/04/202415:31:0200397779394TRLO0.1.1
2053.592XLON05/04/202415:31:0200397779397TRLO0.1.1
1313.592XLON05/04/202415:31:0200397779398TRLO0.1.1
263.596CHIX05/04/202415:32:0800397779708TRLO0.1.1
273.598CHIX05/04/202415:32:0800397779707TRLO0.1.1
343.596CHIX05/04/202415:32:0800397779709TRLO0.1.1
113.596CHIX05/04/202415:32:0800397779710TRLO0.1.1
1433.596XLON05/04/202415:32:0800397779711TRLO0.1.1
393.596CHIX05/04/202415:32:0800397779712TRLO0.1.1
1533.596XLON05/04/202415:32:3300397779827TRLO0.1.1
1833.596CHIX05/04/202415:32:3300397779826TRLO0.1.1
453.596XLON05/04/202415:32:3300397779828TRLO0.1.1
1603.596XLON05/04/202415:32:3300397779829TRLO0.1.1
133.594AQXE05/04/202415:32:3300397779830TRLO0.1.1
623.594AQXE05/04/202415:32:3300397779831TRLO0.1.1
103.594AQXE05/04/202415:32:3300397779832TRLO0.1.1
123.594AQXE05/04/202415:32:3300397779833TRLO0.1.1
2413.592XLON05/04/202415:32:3800397779846TRLO0.1.1
783.594BATE05/04/202415:33:0500397779973TRLO0.1.1
2053.594BATE05/04/202415:33:0500397779974TRLO0.1.1
113.594AQXE05/04/202415:33:3700397780152TRLO0.1.1
313.594CHIX05/04/202415:34:3000397780517TRLO0.1.1
343.594CHIX05/04/202415:35:3900397780990TRLO0.1.1
133.594AQXE05/04/202415:35:3900397780992TRLO0.1.1
123.594AQXE05/04/202415:35:3900397780993TRLO0.1.1
373.594CHIX05/04/202415:35:3900397780991TRLO0.1.1
103.594AQXE05/04/202415:35:3900397780995TRLO0.1.1
623.594AQXE05/04/202415:35:3900397780994TRLO0.1.1
2053.594XLON05/04/202415:35:3900397780996TRLO0.1.1
1603.594XLON05/04/202415:35:3900397780997TRLO0.1.1
2053.594XLON05/04/202415:35:3900397780999TRLO0.1.1
1313.594XLON05/04/202415:35:3900397780998TRLO0.1.1
723.592BATE05/04/202415:35:3900397781001TRLO0.1.1
1413.594XLON05/04/202415:35:3900397781000TRLO0.1.1
733.592BATE05/04/202415:35:3900397781004TRLO0.1.1
843.592BATE05/04/202415:35:3900397781003TRLO0.1.1
2053.592BATE05/04/202415:35:3900397781002TRLO0.1.1
233.592XLON05/04/202415:35:4800397781043TRLO0.1.1
1203.592XLON05/04/202415:35:4800397781044TRLO0.1.1
293.592CHIX05/04/202415:35:5700397781142TRLO0.1.1
1543.592CHIX05/04/202415:35:5700397781141TRLO0.1.1
393.592CHIX05/04/202415:36:0600397781176TRLO0.1.1
103.592CHIX05/04/202415:36:5100397781341TRLO0.1.1
43.592CHIX05/04/202415:36:5100397781343TRLO0.1.1
173.592CHIX05/04/202415:36:5100397781342TRLO0.1.1
463.592BATE05/04/202415:36:5700397781350TRLO0.1.1
113.594AQXE05/04/202415:37:2200397781504TRLO0.1.1
643.592XLON05/04/202415:37:3200397781538TRLO0.1.1
1413.592XLON05/04/202415:37:3200397781539TRLO0.1.1
1103.592BATE05/04/202415:38:0400397781631TRLO0.1.1
623.592BATE05/04/202415:38:0400397781630TRLO0.1.1
483.592BATE05/04/202415:38:1900397781782TRLO0.1.1
953.592BATE05/04/202415:38:1900397781781TRLO0.1.1
623.594AQXE05/04/202415:39:1000397782094TRLO0.1.1
103.594AQXE05/04/202415:39:1000397782095TRLO0.1.1
123.594AQXE05/04/202415:39:1000397782096TRLO0.1.1
133.594AQXE05/04/202415:39:1000397782097TRLO0.1.1
613.594XLON05/04/202415:39:1800397782141TRLO0.1.1
1313.594XLON05/04/202415:39:1800397782140TRLO0.1.1
2053.596BATE05/04/202415:41:1400397782908TRLO0.1.1
8203.596XLON05/04/202415:41:1400397782909TRLO0.1.1
393.596CHIX05/04/202415:41:1600397782925TRLO0.1.1
133.598XLON05/04/202415:42:1500397783202TRLO0.1.1
843.598BATE05/04/202415:46:4600397784470TRLO0.1.1
2053.598BATE05/04/202415:46:4600397784469TRLO0.1.1
843.598BATE05/04/202415:46:4600397784468TRLO0.1.1
783.598BATE05/04/202415:46:4600397784471TRLO0.1.1
2073.598BATE05/04/202415:46:4600397784473TRLO0.1.1
883.598BATE05/04/202415:46:4600397784472TRLO0.1.1
423.598BATE05/04/202415:46:4600397784474TRLO0.1.1
1843.598BATE05/04/202415:46:4600397784475TRLO0.1.1
213.598BATE05/04/202415:46:4600397784476TRLO0.1.1
2053.598BATE05/04/202415:46:4600397784479TRLO0.1.1
303.598BATE05/04/202415:46:4600397784477TRLO0.1.1
1433.598BATE05/04/202415:46:4600397784478TRLO0.1.1
113.598BATE05/04/202415:46:4600397784483TRLO0.1.1
983.598BATE05/04/202415:46:4600397784482TRLO0.1.1
1123.598BATE05/04/202415:46:4600397784480TRLO0.1.1
1943.598BATE05/04/202415:46:4600397784484TRLO0.1.1
643.598BATE05/04/202415:46:4600397784481TRLO0.1.1
783.598BATE05/04/202415:46:4600397784487TRLO0.1.1
1673.598XLON05/04/202415:46:4600397784486TRLO0.1.1
883.598BATE05/04/202415:46:4600397784485TRLO0.1.1
1043.598BATE05/04/202415:46:4600397784489TRLO0.1.1
1533.598XLON05/04/202415:46:4600397784491TRLO0.1.1
2053.598BATE05/04/202415:46:4600397784488TRLO0.1.1
723.598BATE05/04/202415:46:4600397784490TRLO0.1.1
383.598XLON05/04/202415:46:4600397784495TRLO0.1.1
1433.598XLON05/04/202415:46:4600397784494TRLO0.1.1
4103.598XLON05/04/202415:46:4600397784493TRLO0.1.1
1313.598XLON05/04/202415:46:4600397784492TRLO0.1.1
1223.598XLON05/04/202415:46:4600397784496TRLO0.1.1
1433.598XLON05/04/202415:46:4600397784498TRLO0.1.1
2053.598XLON05/04/202415:46:4600397784497TRLO0.1.1
2053.598XLON05/04/202415:46:4600397784499TRLO0.1.1
2053.598XLON05/04/202415:46:4600397784501TRLO0.1.1
1593.598XLON05/04/202415:46:4600397784500TRLO0.1.1
2053.598XLON05/04/202415:46:4600397784502TRLO0.1.1
1313.598XLON05/04/202415:46:4600397784503TRLO0.1.1
1433.598XLON05/04/202415:46:4600397784505TRLO0.1.1
2053.598XLON05/04/202415:46:4600397784506TRLO0.1.1
1533.598XLON05/04/202415:46:4600397784504TRLO0.1.1
2053.598XLON05/04/202415:46:4600397784507TRLO0.1.1
2053.598XLON05/04/202415:46:4600397784509TRLO0.1.1
2003.598XLON05/04/202415:46:4600397784508TRLO0.1.1
1833.596CHIX05/04/202415:46:4600397784510TRLO0.1.1
373.596CHIX05/04/202415:46:4600397784511TRLO0.1.1
373.596CHIX05/04/202415:46:4600397784512TRLO0.1.1
1363.596CHIX05/04/202415:46:4600397784513TRLO0.1.1
313.596CHIX05/04/202415:46:4600397784515TRLO0.1.1
373.596CHIX05/04/202415:46:4600397784514TRLO0.1.1
443.596CHIX05/04/202415:46:4600397784516TRLO0.1.1
473.596CHIX05/04/202415:46:4700397784525TRLO0.1.1
313.596CHIX05/04/202415:46:4700397784527TRLO0.1.1
393.596CHIX05/04/202415:46:4700397784526TRLO0.1.1
723.596CHIX05/04/202415:46:4700397784530TRLO0.1.1
343.596CHIX05/04/202415:46:4700397784529TRLO0.1.1
373.596CHIX05/04/202415:46:4700397784528TRLO0.1.1
623.596AQXE05/04/202415:46:4800397784543TRLO0.1.1
103.596AQXE05/04/202415:46:4800397784547TRLO0.1.1
113.596AQXE05/04/202415:46:4800397784546TRLO0.1.1
113.596AQXE05/04/202415:46:4800397784545TRLO0.1.1
123.596AQXE05/04/202415:46:4800397784544TRLO0.1.1
133.596AQXE05/04/202415:46:4800397784548TRLO0.1.1
103.596AQXE05/04/202415:46:4800397784550TRLO0.1.1
133.596AQXE05/04/202415:46:4800397784551TRLO0.1.1
113.596AQXE05/04/202415:46:4800397784549TRLO0.1.1
103.596AQXE05/04/202415:46:4800397784552TRLO0.1.1
123.596AQXE05/04/202415:46:4800397784553TRLO0.1.1
133.596AQXE05/04/202415:46:4800397784556TRLO0.1.1
123.596AQXE05/04/202415:46:4800397784555TRLO0.1.1
623.596AQXE05/04/202415:46:4800397784554TRLO0.1.1
623.596AQXE05/04/202415:46:4800397784557TRLO0.1.1
393.596CHIX05/04/202415:46:4800397784559TRLO0.1.1
1113.596CHIX05/04/202415:46:4800397784558TRLO0.1.1
313.596CHIX05/04/202415:46:4800397784560TRLO0.1.1
343.596CHIX05/04/202415:46:4800397784561TRLO0.1.1
1603.602XLON05/04/202415:49:5500397787055TRLO0.1.1
103.600AQXE05/04/202415:49:5500397787057TRLO0.1.1
123.600AQXE05/04/202415:49:5500397787056TRLO0.1.1
133.600AQXE05/04/202415:49:5500397787058TRLO0.1.1
113.600AQXE05/04/202415:49:5500397787059TRLO0.1.1
373.600CHIX05/04/202415:49:5500397787062TRLO0.1.1
623.600AQXE05/04/202415:49:5500397787060TRLO0.1.1
2033.600BATE05/04/202415:49:5500397787061TRLO0.1.1
723.600BATE05/04/202415:49:5500397787066TRLO0.1.1
1833.600CHIX05/04/202415:49:5500397787064TRLO0.1.1
313.600CHIX05/04/202415:49:5500397787065TRLO0.1.1
783.600BATE05/04/202415:49:5500397787063TRLO0.1.1
843.600BATE05/04/202415:49:5500397787067TRLO0.1.1
2053.600BATE05/04/202415:49:5500397787069TRLO0.1.1
883.600BATE05/04/202415:49:5500397787068TRLO0.1.1
393.600CHIX05/04/202415:49:5500397787071TRLO0.1.1
6153.600XLON05/04/202415:49:5500397787073TRLO0.1.1
313.600CHIX05/04/202415:49:5500397787070TRLO0.1.1
1313.600XLON05/04/202415:49:5500397787072TRLO0.1.1
1623.600XLON05/04/202415:49:5500397787074TRLO0.1.1
2053.600XLON05/04/202415:49:5500397787075TRLO0.1.1
1433.600XLON05/04/202415:49:5900397787116TRLO0.1.1
103.600XLON05/04/202415:51:3800397788105TRLO0.1.1
1953.600XLON05/04/202415:51:3800397788106TRLO0.1.1
783.600BATE05/04/202415:51:4300397788153TRLO0.1.1
393.602CHIX05/04/202415:51:4600397788170TRLO0.1.1
83.602CHIX05/04/202415:51:5000397788202TRLO0.1.1
193.602CHIX05/04/202415:51:5000397788203TRLO0.1.1
43.602CHIX05/04/202415:51:5000397788204TRLO0.1.1
123.600AQXE05/04/202415:51:5500397788232TRLO0.1.1
1443.600XLON05/04/202415:51:5500397788233TRLO0.1.1
1433.600XLON05/04/202415:51:5500397788234TRLO0.1.1
1313.600XLON05/04/202415:51:5500397788235TRLO0.1.1
1833.600CHIX05/04/202415:52:0300397788333TRLO0.1.1
113.600AQXE05/04/202415:52:0400397788340TRLO0.1.1
683.600BATE05/04/202415:52:0600397788342TRLO0.1.1
103.600AQXE05/04/202415:52:0700397788354TRLO0.1.1
2053.600BATE05/04/202415:52:0900397788374TRLO0.1.1
373.600CHIX05/04/202415:52:1900397788443TRLO0.1.1
133.600AQXE05/04/202415:52:2600397788485TRLO0.1.1
343.600CHIX05/04/202415:52:2800397788499TRLO0.1.1
723.600BATE05/04/202415:52:3800397788561TRLO0.1.1
623.600AQXE05/04/202415:52:4100397788577TRLO0.1.1
1603.600XLON05/04/202415:52:4800397788602TRLO0.1.1
843.600BATE05/04/202415:52:5400397788640TRLO0.1.1
293.600XLON05/04/202415:53:5900397789132TRLO0.1.1
683.600XLON05/04/202415:53:5900397789133TRLO0.1.1
3133.600XLON05/04/202415:53:5900397789134TRLO0.1.1
93.600AQXE05/04/202415:54:0800397789176TRLO0.1.1
2053.600XLON05/04/202415:54:0800397789178TRLO0.1.1
2053.600XLON05/04/202415:54:0800397789179TRLO0.1.1
4103.600BATE05/04/202415:54:0800397789177TRLO0.1.1
23.600AQXE05/04/202415:54:0800397789180TRLO0.1.1
103.600AQXE05/04/202415:57:2800397790411TRLO0.1.1
123.600AQXE05/04/202415:57:2800397790412TRLO0.1.1
313.602CHIX05/04/202415:57:2800397790409TRLO0.1.1
1833.602CHIX05/04/202415:57:2800397790410TRLO0.1.1
373.600CHIX05/04/202415:57:2800397790413TRLO0.1.1
393.600CHIX05/04/202415:57:2800397790414TRLO0.1.1
1533.602XLON05/04/202415:57:2800397790415TRLO0.1.1
4103.602XLON05/04/202415:57:2900397790418TRLO0.1.1
1433.602XLON05/04/202415:57:3200397790441TRLO0.1.1
143.602BATE05/04/202415:57:3200397790442TRLO0.1.1
743.602BATE05/04/202415:57:3200397790443TRLO0.1.1
843.602BATE05/04/202415:57:3200397790444TRLO0.1.1
623.602XLON05/04/202415:57:3200397790451TRLO0.1.1
693.602XLON05/04/202415:57:3200397790452TRLO0.1.1
153.602BATE05/04/202415:57:3500397790476TRLO0.1.1
573.602BATE05/04/202415:57:3500397790477TRLO0.1.1
113.602BATE05/04/202415:57:3600397790478TRLO0.1.1
193.604CHIX05/04/202415:59:1600397791422TRLO0.1.1
123.604AQXE05/04/202415:59:2200397791472TRLO0.1.1
153.604CHIX05/04/202415:59:2200397791473TRLO0.1.1
723.604BATE05/04/202415:59:2200397791475TRLO0.1.1
783.604BATE05/04/202415:59:2200397791474TRLO0.1.1
393.604CHIX05/04/202415:59:2200397791476TRLO0.1.1
3993.604BATE05/04/202415:59:2200397791477TRLO0.1.1
4103.604XLON05/04/202415:59:2200397791478TRLO0.1.1
13.604AQXE05/04/202415:59:2200397791479TRLO0.1.1
313.604CHIX05/04/202416:00:0300397791987TRLO0.1.1
343.604CHIX05/04/202416:00:0300397791985TRLO0.1.1
1833.604CHIX05/04/202416:00:0300397791986TRLO0.1.1
423.604CHIX05/04/202416:00:0300397791984TRLO0.1.1
373.604CHIX05/04/202416:00:0300397791988TRLO0.1.1
1313.604XLON05/04/202416:00:0300397791989TRLO0.1.1
1533.604XLON05/04/202416:00:0300397791993TRLO0.1.1
1603.604XLON05/04/202416:00:0300397791991TRLO0.1.1
1433.604XLON05/04/202416:00:0300397791990TRLO0.1.1
1313.604XLON05/04/202416:00:0300397791997TRLO0.1.1
2053.604XLON05/04/202416:00:0300397791994TRLO0.1.1
2053.604XLON05/04/202416:00:0300397791995TRLO0.1.1
2203.604XLON05/04/202416:00:0300397791996TRLO0.1.1
143.606BATE05/04/202416:00:0900397792069TRLO0.1.1
703.606BATE05/04/202416:00:0900397792070TRLO0.1.1
883.606BATE05/04/202416:00:1200397792086TRLO0.1.1
783.604BATE05/04/202416:00:1800397792137TRLO0.1.1
1883.604BATE05/04/202416:00:1800397792138TRLO0.1.1
393.606CHIX05/04/202416:01:4200397792876TRLO0.1.1
2333.604XLON05/04/202416:01:5700397793039TRLO0.1.1
1913.604BATE05/04/202416:01:5700397793038TRLO0.1.1
303.604XLON05/04/202416:01:5700397793040TRLO0.1.1
613.604CHIX05/04/202416:01:5700397793041TRLO0.1.1
1233.604XLON05/04/202416:01:5700397793042TRLO0.1.1
1433.604XLON05/04/202416:01:5700397793043TRLO0.1.1
143.604BATE05/04/202416:01:5700397793045TRLO0.1.1
2053.604XLON05/04/202416:01:5700397793044TRLO0.1.1
313.604CHIX05/04/202416:01:5700397793046TRLO0.1.1
133.604AQXE05/04/202416:01:5700397793049TRLO0.1.1
783.604BATE05/04/202416:01:5700397793048TRLO0.1.1
623.604AQXE05/04/202416:01:5700397793050TRLO0.1.1
1223.604CHIX05/04/202416:01:5700397793047TRLO0.1.1
123.604AQXE05/04/202416:01:5700397793053TRLO0.1.1
113.604AQXE05/04/202416:01:5700397793052TRLO0.1.1
113.604AQXE05/04/202416:01:5700397793054TRLO0.1.1
623.604AQXE05/04/202416:01:5700397793051TRLO0.1.1
103.604AQXE05/04/202416:01:5700397793055TRLO0.1.1
103.604AQXE05/04/202416:01:5700397793056TRLO0.1.1
123.604AQXE05/04/202416:01:5700397793057TRLO0.1.1
853.604BATE05/04/202416:02:1900397793247TRLO0.1.1
123.602CHIX05/04/202416:02:4400397793393TRLO0.1.1
183.604BATE05/04/202416:03:0800397793537TRLO0.1.1
543.604BATE05/04/202416:03:0800397793538TRLO0.1.1
133.600AQXE05/04/202416:03:0800397793540TRLO0.1.1
2223.600BATE05/04/202416:03:0800397793541TRLO0.1.1
223.602CHIX05/04/202416:03:0800397793539TRLO0.1.1
1773.602XLON05/04/202416:03:0800397793542TRLO0.1.1
443.600XLON05/04/202416:03:1400397793565TRLO0.1.1
1163.600XLON05/04/202416:03:1400397793566TRLO0.1.1
843.600BATE05/04/202416:03:3800397793711TRLO0.1.1
323.600CHIX05/04/202416:03:5300397793813TRLO0.1.1
1313.600XLON05/04/202416:03:5300397793814TRLO0.1.1
2053.600XLON05/04/202416:03:5300397793815TRLO0.1.1
113.600AQXE05/04/202416:03:5300397793816TRLO0.1.1
623.600AQXE05/04/202416:03:5300397793817TRLO0.1.1
1533.600XLON05/04/202416:04:1900397793986TRLO0.1.1
103.600AQXE05/04/202416:04:2200397793995TRLO0.1.1
1433.600XLON05/04/202416:04:2400397794023TRLO0.1.1
23.600CHIX05/04/202416:04:3000397794059TRLO0.1.1
213.600CHIX05/04/202416:04:3000397794060TRLO0.1.1
83.600CHIX05/04/202416:04:3100397794069TRLO0.1.1
1523.600CHIX05/04/202416:04:3300397794085TRLO0.1.1
313.600CHIX05/04/202416:05:1800397794361TRLO0.1.1
783.600BATE05/04/202416:05:1800397794362TRLO0.1.1
2053.600BATE05/04/202416:05:1800397794360TRLO0.1.1
393.600CHIX05/04/202416:05:1800397794363TRLO0.1.1
643.600XLON05/04/202416:05:1800397794365TRLO0.1.1
1413.600XLON05/04/202416:05:1800397794364TRLO0.1.1
723.600XLON05/04/202416:05:2900397794427TRLO0.1.1
1333.600XLON05/04/202416:05:2900397794426TRLO0.1.1
123.600AQXE05/04/202416:05:3400397794490TRLO0.1.1
883.600BATE05/04/202416:05:5600397794730TRLO0.1.1
2053.606XLON05/04/202416:08:0300397795685TRLO0.1.1
783.608BATE05/04/202416:08:1000397795730TRLO0.1.1
543.608BATE05/04/202416:08:1000397795731TRLO0.1.1
343.610CHIX05/04/202416:10:0600397796462TRLO0.1.1
343.610CHIX05/04/202416:10:0600397796463TRLO0.1.1
313.610CHIX05/04/202416:10:0600397796464TRLO0.1.1
1833.610CHIX05/04/202416:10:0600397796465TRLO0.1.1
393.610CHIX05/04/202416:10:0600397796467TRLO0.1.1
373.610CHIX05/04/202416:10:0600397796466TRLO0.1.1
423.610XLON05/04/202416:10:0600397796468TRLO0.1.1
793.610XLON05/04/202416:10:0600397796471TRLO0.1.1
893.610XLON05/04/202416:10:0600397796469TRLO0.1.1
1603.610XLON05/04/202416:10:0600397796470TRLO0.1.1
5363.610XLON05/04/202416:10:0600397796472TRLO0.1.1
673.610XLON05/04/202416:10:0600397796474TRLO0.1.1
863.610XLON05/04/202416:10:0600397796473TRLO0.1.1
1313.610XLON05/04/202416:10:0600397796475TRLO0.1.1
1433.610XLON05/04/202416:10:0600397796478TRLO0.1.1
1603.610XLON05/04/202416:10:0600397796477TRLO0.1.1
2053.610XLON05/04/202416:10:0600397796476TRLO0.1.1
1433.610XLON05/04/202416:10:0600397796481TRLO0.1.1
1533.610XLON05/04/202416:10:0600397796480TRLO0.1.1
2053.610XLON05/04/202416:10:0600397796479TRLO0.1.1
2053.610XLON05/04/202416:10:0600397796482TRLO0.1.1
223.612AQXE05/04/202416:12:0100397797738TRLO0.1.1
1243.612AQXE05/04/202416:12:0100397797737TRLO0.1.1
113.612AQXE05/04/202416:12:0100397797742TRLO0.1.1
203.612AQXE05/04/202416:12:0100397797741TRLO0.1.1
263.612AQXE05/04/202416:12:0100397797740TRLO0.1.1
623.612AQXE05/04/202416:12:0100397797739TRLO0.1.1
103.612AQXE05/04/202416:12:0100397797746TRLO0.1.1
113.612AQXE05/04/202416:12:0100397797743TRLO0.1.1
123.612AQXE05/04/202416:12:0100397797745TRLO0.1.1
133.612AQXE05/04/202416:12:0100397797744TRLO0.1.1
133.612AQXE05/04/202416:12:0100397797747TRLO0.1.1
1683.612BATE05/04/202416:12:0100397797748TRLO0.1.1
9713.612BATE05/04/202416:12:0100397797749TRLO0.1.1
313.612CHIX05/04/202416:12:0100397797750TRLO0.1.1
313.612CHIX05/04/202416:12:0100397797751TRLO0.1.1
1113.612BATE05/04/202416:12:0100397797753TRLO0.1.1
1443.612BATE05/04/202416:12:0100397797752TRLO0.1.1
783.612BATE05/04/202416:12:0100397797756TRLO0.1.1
843.612BATE05/04/202416:12:0100397797755TRLO0.1.1
723.612BATE05/04/202416:12:0100397797754TRLO0.1.1
2053.612BATE05/04/202416:12:0100397797757TRLO0.1.1
373.612CHIX05/04/202416:12:0100397797760TRLO0.1.1
1833.612CHIX05/04/202416:12:0100397797758TRLO0.1.1
393.612CHIX05/04/202416:12:0100397797759TRLO0.1.1
343.612CHIX05/04/202416:12:0100397797763TRLO0.1.1
373.612CHIX05/04/202416:12:0100397797761TRLO0.1.1
1833.612CHIX05/04/202416:12:0100397797762TRLO0.1.1
2053.612XLON05/04/202416:12:0100397797766TRLO0.1.1
4103.612XLON05/04/202416:12:0100397797767TRLO0.1.1
393.612CHIX05/04/202416:12:0100397797764TRLO0.1.1
883.612BATE05/04/202416:12:0100397797765TRLO0.1.1
1313.612XLON05/04/202416:12:0100397797770TRLO0.1.1
1603.612XLON05/04/202416:12:0100397797768TRLO0.1.1
1433.612XLON05/04/202416:12:0100397797769TRLO0.1.1
1533.612XLON05/04/202416:12:2000397798011TRLO0.1.1
133.608AQXE05/04/202416:13:4600397798618TRLO0.1.1
113.608CHIX05/04/202416:13:4700397798620TRLO0.1.1
233.608CHIX05/04/202416:13:4700397798619TRLO0.1.1
843.608BATE05/04/202416:13:4900397798636TRLO0.1.1
1603.608XLON05/04/202416:13:5000397798637TRLO0.1.1
243.608XLON05/04/202416:13:5600397798672TRLO0.1.1
1073.608XLON05/04/202416:13:5600397798671TRLO0.1.1
113.608CHIX05/04/202416:14:0000397798698TRLO0.1.1
143.608CHIX05/04/202416:14:0000397798699TRLO0.1.1
23.608CHIX05/04/202416:14:0000397798700TRLO0.1.1
103.608CHIX05/04/202416:14:0000397798701TRLO0.1.1
4103.608XLON05/04/202416:14:0200397798720TRLO0.1.1
783.608BATE05/04/202416:14:0300397798725TRLO0.1.1
2063.608BATE05/04/202416:14:0300397798724TRLO0.1.1
723.608BATE05/04/202416:14:0800397798760TRLO0.1.1
103.608AQXE05/04/202416:14:1500397798779TRLO0.1.1
883.608BATE05/04/202416:14:1700397798782TRLO0.1.1
623.608AQXE05/04/202416:14:1800397798787TRLO0.1.1
183.608CHIX05/04/202416:14:2200397798811TRLO0.1.1
133.608CHIX05/04/202416:14:2200397798812TRLO0.1.1
1533.606XLON05/04/202416:14:3800397798869TRLO0.1.1
1833.606CHIX05/04/202416:14:3800397798868TRLO0.1.1
1433.606XLON05/04/202416:14:3800397798870TRLO0.1.1
2503.606XLON05/04/202416:14:3800397798871TRLO0.1.1
123.606AQXE05/04/202416:14:3900397798875TRLO0.1.1
113.606AQXE05/04/202416:14:5000397798945TRLO0.1.1
3883.604XLON05/04/202416:15:0300397799022TRLO0.1.1
393.604CHIX05/04/202416:15:0300397799019TRLO0.1.1
893.604CHIX05/04/202416:15:0300397799020TRLO0.1.1
9713.604XLON05/04/202416:15:0300397799021TRLO0.1.1
3043.604XLON05/04/202416:15:0300397799023TRLO0.1.1
683.602CHIX05/04/202416:15:1300397799076TRLO0.1.1
3793.602CHIX05/04/202416:15:1300397799077TRLO0.1.1
863.602CHIX05/04/202416:15:1300397799078TRLO0.1.1
1603.602XLON05/04/202416:15:1300397799079TRLO0.1.1
3243.602XLON05/04/202416:15:1300397799080TRLO0.1.1
3033.602XLON05/04/202416:15:1300397799081TRLO0.1.1
43.602BATE05/04/202416:15:4400397799230TRLO0.1.1
2203.606BATE05/04/202416:15:4400397799231TRLO0.1.1
653.606BATE05/04/202416:15:4700397799252TRLO0.1.1
1393.606BATE05/04/202416:15:4700397799253TRLO0.1.1
403.604AQXE05/04/202416:16:0200397799337TRLO0.1.1
2133.606BATE05/04/202416:16:1000397799387TRLO0.1.1
2743.606BATE05/04/202416:16:2600397799569TRLO0.1.1
2263.602XLON05/04/202416:16:2700397799574TRLO0.1.1
313.602AQXE05/04/202416:16:2700397799576TRLO0.1.1
363.602AQXE05/04/202416:16:2700397799577TRLO0.1.1
1833.602AQXE05/04/202416:16:2700397799575TRLO0.1.1
273.602XLON05/04/202416:16:2700397799579TRLO0.1.1
1703.602XLON05/04/202416:16:2700397799578TRLO0.1.1
2843.606BATE05/04/202416:16:3400397799626TRLO0.1.1
303.602CHIX05/04/202416:17:2700397799945TRLO0.1.1
993.602CHIX05/04/202416:17:2700397799946TRLO0.1.1
273.602CHIX05/04/202416:17:2700397799947TRLO0.1.1
323.602CHIX05/04/202416:17:2700397799950TRLO0.1.1
673.602CHIX05/04/202416:17:2700397799948TRLO0.1.1
1123.602CHIX05/04/202416:17:2700397799949TRLO0.1.1
1273.602XLON05/04/202416:17:2700397799952TRLO0.1.1
2593.602XLON05/04/202416:17:2700397799953TRLO0.1.1
1343.602XLON05/04/202416:17:2700397799951TRLO0.1.1
1183.602XLON05/04/202416:17:2700397799954TRLO0.1.1
1463.602XLON05/04/202416:17:2700397799955TRLO0.1.1
353.602AQXE05/04/202416:17:5600397800221TRLO0.1.1
103.602AQXE05/04/202416:17:5600397800222TRLO0.1.1
103.602AQXE05/04/202416:17:5600397800223TRLO0.1.1
9653.602BATE05/04/202416:17:5600397800224TRLO0.1.1
623.602BATE05/04/202416:17:5600397800226TRLO0.1.1
833.602BATE05/04/202416:17:5600397800225TRLO0.1.1
4103.602BATE05/04/202416:17:5600397800227TRLO0.1.1
2293.602XLON05/04/202416:17:5600397800228TRLO0.1.1
713.602BATE05/04/202416:18:5700397800553TRLO0.1.1
763.602BATE05/04/202416:18:5700397800555TRLO0.1.1
1993.602XLON05/04/202416:18:5700397800556TRLO0.1.1
1843.602XLON05/04/202416:18:5700397800557TRLO0.1.1
133.602AQXE05/04/202416:19:0200397800627TRLO0.1.1
283.602AQXE05/04/202416:19:0200397800628TRLO0.1.1
403.602XLON05/04/202416:19:2000397800746TRLO0.1.1
1673.602XLON05/04/202416:19:2000397800744TRLO0.1.1
1043.602XLON05/04/202416:19:2500397800774TRLO0.1.1
1033.602XLON05/04/202416:19:2500397800771TRLO0.1.1
1423.602XLON05/04/202416:19:2500397800773TRLO0.1.1
453.602CHIX05/04/202416:19:3900397800872TRLO0.1.1
1073.602CHIX05/04/202416:19:3900397800869TRLO0.1.1
1193.602CHIX05/04/202416:19:3900397800870TRLO0.1.1
413.602CHIX05/04/202416:19:3900397800871TRLO0.1.1
303.602XLON05/04/202416:19:3900397800873TRLO0.1.1
1623.602XLON05/04/202416:19:3900397800874TRLO0.1.1
283.602BATE05/04/202416:19:4700397800913TRLO0.1.1
663.602BATE05/04/202416:20:4900397801440TRLO0.1.1
2333.602BATE05/04/202416:20:4900397801443TRLO0.1.1
603.602BATE05/04/202416:20:4900397801441TRLO0.1.1
673.602BATE05/04/202416:20:4900397801442TRLO0.1.1
663.602BATE05/04/202416:20:4900397801445TRLO0.1.1
433.602CHIX05/04/202416:20:4900397801446TRLO0.1.1
663.602BATE05/04/202416:20:4900397801444TRLO0.1.1
493.602CHIX05/04/202416:20:4900397801447TRLO0.1.1
823.602AQXE05/04/202416:20:4900397801449TRLO0.1.1
2963.602XLON05/04/202416:20:4900397801448TRLO0.1.1
103.602AQXE05/04/202416:20:4900397801450TRLO0.1.1
153.602AQXE05/04/202416:20:4900397801451TRLO0.1.1
153.602AQXE05/04/202416:20:4900397801452TRLO0.1.1
143.602AQXE05/04/202416:20:5500397801510TRLO0.1.1
1833.602XLON05/04/202416:21:1400397801729TRLO0.1.1
1623.602XLON05/04/202416:21:4700397801941TRLO0.1.1
1433.602XLON05/04/202416:21:4700397801945TRLO0.1.1
1523.602XLON05/04/202416:22:0300397802030TRLO0.1.1
393.602XLON05/04/202416:22:0300397802031TRLO0.1.1
643.600BATE05/04/202416:22:1700397802215TRLO0.1.1
2103.600BATE05/04/202416:22:1700397802214TRLO0.1.1
263.600CHIX05/04/202416:22:1700397802217TRLO0.1.1
313.600CHIX05/04/202416:22:1700397802216TRLO0.1.1
243.600CHIX05/04/202416:22:1700397802220TRLO0.1.1
1453.600CHIX05/04/202416:22:1700397802218TRLO0.1.1
603.600BATE05/04/202416:22:1700397802219TRLO0.1.1
933.600BATE05/04/202416:22:1700397802221TRLO0.1.1
283.600CHIX05/04/202416:22:1700397802222TRLO0.1.1
103.600AQXE05/04/202416:22:1700397802224TRLO0.1.1
473.600AQXE05/04/202416:22:1700397802225TRLO0.1.1
673.600BATE05/04/202416:22:1700397802223TRLO0.1.1
103.600AQXE05/04/202416:22:1700397802226TRLO0.1.1
2593.600XLON05/04/202416:22:1700397802228TRLO0.1.1
93.600AQXE05/04/202416:22:1700397802227TRLO0.1.1
343.600XLON05/04/202416:22:1700397802229TRLO0.1.1
2793.600XLON05/04/202416:22:1700397802230TRLO0.1.1
1063.600XLON05/04/202416:23:3800397802867TRLO0.1.1
83.600AQXE05/04/202416:24:0900397803044TRLO0.1.1
123.600AQXE05/04/202416:24:0900397803046TRLO0.1.1
1883.600CHIX05/04/202416:24:0900397803048TRLO0.1.1
103.600AQXE05/04/202416:24:0900397803045TRLO0.1.1
593.600AQXE05/04/202416:24:0900397803047TRLO0.1.1
383.600CHIX05/04/202416:24:0900397803050TRLO0.1.1
443.600CHIX05/04/202416:24:0900397803052TRLO0.1.1
723.600BATE05/04/202416:24:0900397803049TRLO0.1.1
463.600CHIX05/04/202416:24:0900397803051TRLO0.1.1
1073.600XLON05/04/202416:24:0900397803055TRLO0.1.1
363.600XLON05/04/202416:24:0900397803054TRLO0.1.1
1383.602XLON05/04/202416:24:0900397803053TRLO0.1.1
6003.600XLON05/04/202416:24:0900397803056TRLO0.1.1
153.600XLON05/04/202416:24:4400397803268TRLO0.1.1
1483.600XLON05/04/202416:24:4400397803267TRLO0.1.1
173.600XLON05/04/202416:25:1300397803507TRLO0.1.1
753.600XLON05/04/202416:25:1300397803509TRLO0.1.1
83.600XLON05/04/202416:25:1300397803508TRLO0.1.1
343.600XLON05/04/202416:25:1300397803510TRLO0.1.1
133.600XLON05/04/202416:26:0000397803902TRLO0.1.1
63.600BATE05/04/202416:26:2500397804090TRLO0.1.1
683.600BATE05/04/202416:26:2500397804088TRLO0.1.1
853.600BATE05/04/202416:26:2500397804089TRLO0.1.1
13.600CHIX05/04/202416:26:2500397804091TRLO0.1.1
73.600CHIX05/04/202416:26:2500397804093TRLO0.1.1
33.600BATE05/04/202416:26:2500397804092TRLO0.1.1
563.600CHIX05/04/202416:26:2500397804095TRLO0.1.1
753.600BATE05/04/202416:26:2500397804094TRLO0.1.1
43.600CHIX05/04/202416:26:2500397804096TRLO0.1.1
383.600CHIX05/04/202416:26:2500397804097TRLO0.1.1
2133.600BATE05/04/202416:26:2500397804098TRLO0.1.1
1023.600BATE05/04/202416:26:2500397804099TRLO0.1.1
2223.600BATE05/04/202416:26:2500397804100TRLO0.1.1
3143.600BATE05/04/202416:26:2500397804101TRLO0.1.1
383.600XLON05/04/202416:26:2500397804103TRLO0.1.1
553.600XLON05/04/202416:26:2500397804104TRLO0.1.1
643.600XLON05/04/202416:26:2500397804105TRLO0.1.1
1313.600XLON05/04/202416:26:2500397804102TRLO0.1.1
103.600AQXE05/04/202416:26:2500397804108TRLO0.1.1
23.600AQXE05/04/202416:26:2500397804109TRLO0.1.1
243.600XLON05/04/202416:26:2500397804106TRLO0.1.1
3443.600XLON05/04/202416:26:2500397804107TRLO0.1.1
63.600AQXE05/04/202416:26:2500397804111TRLO0.1.1
193.600AQXE05/04/202416:26:2500397804112TRLO0.1.1
43.600AQXE05/04/202416:26:2500397804110TRLO0.1.1
413.598BATE05/04/202416:26:2900397804133TRLO0.1.1
193.596CHIX05/04/202416:27:0300397804405TRLO0.1.1
203.596CHIX05/04/202416:27:0300397804404TRLO0.1.1
113.596CHIX05/04/202416:27:0300397804406TRLO0.1.1
153.596XLON05/04/202416:27:0300397804408TRLO0.1.1
493.596CHIX05/04/202416:27:0300397804407TRLO0.1.1
153.596XLON05/04/202416:27:0300397804409TRLO0.1.1
173.596XLON05/04/202416:27:0300397804410TRLO0.1.1
403.598BATE05/04/202416:27:0400397804432TRLO0.1.1
473.598BATE05/04/202416:27:0500397804435TRLO0.1.1
733.598BATE05/04/202416:27:0500397804444TRLO0.1.1
163.598CHIX05/04/202416:27:1400397804515TRLO0.1.1
333.598BATE05/04/202416:27:1400397804514TRLO0.1.1
173.598CHIX05/04/202416:27:2400397804646TRLO0.1.1
103.596XLON05/04/202416:27:4400397804765TRLO0.1.1
323.596XLON05/04/202416:27:4400397804766TRLO0.1.1
5013.596XLON05/04/202416:27:4400397804767TRLO0.1.1
753.596XLON05/04/202416:28:0000397804839TRLO0.1.1
73.596AQXE05/04/202416:28:0000397804841TRLO0.1.1
63.596AQXE05/04/202416:28:0000397804840TRLO0.1.1
33.596AQXE05/04/202416:28:0000397804844TRLO0.1.1
63.596AQXE05/04/202416:28:0000397804843TRLO0.1.1
303.596AQXE05/04/202416:28:0000397804842TRLO0.1.1

12345678910
Date   Source Headline
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares
14th Mar 20247:05 amGNWOSB GROUP PLC Share Repurchase Programme
14th Mar 20247:00 amGNWOSB GROUP PLC Preliminary Results
16th Jan 20241:17 pmGNW£3 Billion Euro Medium Term Note Programme Publication of Final Terms – Series 2024-1
2nd Jan 20243:52 pmGNWTotal voting rights
29th Dec 20232:19 pmGNWDirector/PDMR Shareholding
19th Dec 202311:01 amGNWDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.