Latest Share Chat

OneSavings Bank Regulatory News (OSB)

OneSavings Bank Information

Buy OSB Shares
Add OSB to Watchlist
Add OSB to Alert

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 404.00

Bid: 402.00

Ask: 402.40

Change: 9.80 (2.49%)

Spread: 0.40 (0.10%)

Open: 405.60

High: 408.80

Low: 397.00

Prev. Close: 394.20

Last checked at -

Transaction in own shares

25 Mar 2024 07:00

Transaction in own shares

OSB GROUP PLC ISIN: GB00BLDRH36025 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 22 March 2024 it had purchased a total of 146,574 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	77,698	41,158	20,661	7,057
Highest price paid (per ordinary share)	£3.8200	£3.8140	£3.8160	£3.8180
Lowest price paid (per ordinary share)	£3.6940	£3.6960	£3.6960	£3.6980
Volume weighted average price paid (per ordinary share)	£3.7453	£3.7457	£3.7456	£3.7456

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,170,828 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,170,828.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
8	3.818	AQXE	22/03/2024	08:08:46	00395883837TRLO0.1.1
14	3.814	AQXE	22/03/2024	08:09:54	00395884170TRLO0.1.1
11	3.814	AQXE	22/03/2024	08:09:54	00395884172TRLO0.1.1
6	3.814	AQXE	22/03/2024	08:09:54	00395884171TRLO0.1.1
35	3.814	BATE	22/03/2024	08:09:54	00395884173TRLO0.1.1
86	3.814	BATE	22/03/2024	08:09:54	00395884174TRLO0.1.1
25	3.814	CHIX	22/03/2024	08:09:54	00395884175TRLO0.1.1
43	3.814	CHIX	22/03/2024	08:09:54	00395884176TRLO0.1.1
34	3.814	CHIX	22/03/2024	08:09:54	00395884177TRLO0.1.1
30	3.814	CHIX	22/03/2024	08:09:54	00395884178TRLO0.1.1
68	3.814	BATE	22/03/2024	08:09:54	00395884179TRLO0.1.1
51	3.814	BATE	22/03/2024	08:09:54	00395884180TRLO0.1.1
155	3.814	XLON	22/03/2024	08:09:54	00395884181TRLO0.1.1
96	3.814	XLON	22/03/2024	08:09:54	00395884182TRLO0.1.1
129	3.814	XLON	22/03/2024	08:09:54	00395884183TRLO0.1.1
18	3.814	CHIX	22/03/2024	08:09:54	00395884184TRLO0.1.1
60	3.814	BATE	22/03/2024	08:09:56	00395884189TRLO0.1.1
114	3.814	XLON	22/03/2024	08:10:00	00395884210TRLO0.1.1
67	3.814	XLON	22/03/2024	08:10:00	00395884211TRLO0.1.1
25	3.816	CHIX	22/03/2024	08:18:59	00395887004TRLO0.1.1
30	3.816	CHIX	22/03/2024	08:18:59	00395887005TRLO0.1.1
67	3.820	XLON	22/03/2024	08:18:59	00395887006TRLO0.1.1
35	3.814	BATE	22/03/2024	08:18:59	00395887007TRLO0.1.1
60	3.814	BATE	22/03/2024	08:18:59	00395887008TRLO0.1.1
155	3.814	XLON	22/03/2024	08:18:59	00395887009TRLO0.1.1
34	3.816	CHIX	22/03/2024	08:19:00	00395887062TRLO0.1.1
68	3.814	BATE	22/03/2024	08:19:01	00395887063TRLO0.1.1
114	3.812	XLON	22/03/2024	08:19:03	00395887066TRLO0.1.1
10	3.808	AQXE	22/03/2024	08:19:03	00395887067TRLO0.1.1
8	3.808	AQXE	22/03/2024	08:19:03	00395887068TRLO0.1.1
6	3.808	AQXE	22/03/2024	08:19:03	00395887070TRLO0.1.1
14	3.808	AQXE	22/03/2024	08:19:03	00395887069TRLO0.1.1
11	3.808	AQXE	22/03/2024	08:19:03	00395887071TRLO0.1.1
96	3.812	XLON	22/03/2024	08:19:04	00395887076TRLO0.1.1
43	3.812	CHIX	22/03/2024	08:19:04	00395887077TRLO0.1.1
51	3.814	BATE	22/03/2024	08:19:05	00395887086TRLO0.1.1
129	3.812	XLON	22/03/2024	08:19:06	00395887089TRLO0.1.1
18	3.812	CHIX	22/03/2024	08:19:07	00395887097TRLO0.1.1
86	3.814	BATE	22/03/2024	08:19:31	00395887352TRLO0.1.1
8	3.802	AQXE	22/03/2024	08:26:32	00395889296TRLO0.1.1
10	3.802	AQXE	22/03/2024	08:26:32	00395889297TRLO0.1.1
11	3.802	AQXE	22/03/2024	08:27:21	00395889501TRLO0.1.1
14	3.802	AQXE	22/03/2024	08:27:21	00395889502TRLO0.1.1
155	3.806	XLON	22/03/2024	08:27:28	00395889517TRLO0.1.1
25	3.806	CHIX	22/03/2024	08:28:00	00395889611TRLO0.1.1
7	3.806	CHIX	22/03/2024	08:28:16	00395889676TRLO0.1.1
34	3.812	CHIX	22/03/2024	08:28:21	00395889701TRLO0.1.1
43	3.812	CHIX	22/03/2024	08:28:39	00395889765TRLO0.1.1
18	3.812	CHIX	22/03/2024	08:28:43	00395889776TRLO0.1.1
6	3.812	AQXE	22/03/2024	08:28:43	00395889778TRLO0.1.1
60	3.806	BATE	22/03/2024	08:28:43	00395889780TRLO0.1.1
23	3.808	CHIX	22/03/2024	08:28:43	00395889779TRLO0.1.1
35	3.806	BATE	22/03/2024	08:28:43	00395889781TRLO0.1.1
68	3.806	BATE	22/03/2024	08:28:43	00395889782TRLO0.1.1
51	3.806	BATE	22/03/2024	08:28:43	00395889784TRLO0.1.1
86	3.806	BATE	22/03/2024	08:28:43	00395889783TRLO0.1.1
67	3.806	XLON	22/03/2024	08:28:43	00395889785TRLO0.1.1
96	3.806	XLON	22/03/2024	08:28:43	00395889787TRLO0.1.1
114	3.806	XLON	22/03/2024	08:28:43	00395889786TRLO0.1.1
129	3.806	XLON	22/03/2024	08:28:43	00395889788TRLO0.1.1
10	3.810	AQXE	22/03/2024	08:28:55	00395889845TRLO0.1.1
8	3.794	AQXE	22/03/2024	08:35:29	00395891561TRLO0.1.1
1	3.794	AQXE	22/03/2024	08:36:22	00395891758TRLO0.1.1
10	3.794	AQXE	22/03/2024	08:36:58	00395891902TRLO0.1.1
14	3.794	AQXE	22/03/2024	08:36:58	00395891901TRLO0.1.1
155	3.788	XLON	22/03/2024	08:37:10	00395891956TRLO0.1.1
10	3.792	AQXE	22/03/2024	08:37:28	00395892014TRLO0.1.1
35	3.786	BATE	22/03/2024	08:38:03	00395892116TRLO0.1.1
25	3.786	CHIX	22/03/2024	08:38:03	00395892117TRLO0.1.1
6	3.792	AQXE	22/03/2024	08:38:05	00395892139TRLO0.1.1
30	3.788	CHIX	22/03/2024	08:38:26	00395892197TRLO0.1.1
34	3.788	CHIX	22/03/2024	08:38:36	00395892221TRLO0.1.1
1	3.788	XLON	22/03/2024	08:38:37	00395892222TRLO0.1.1
66	3.788	XLON	22/03/2024	08:38:37	00395892223TRLO0.1.1
60	3.786	BATE	22/03/2024	08:38:38	00395892225TRLO0.1.1
68	3.786	BATE	22/03/2024	08:38:44	00395892240TRLO0.1.1
114	3.788	XLON	22/03/2024	08:38:47	00395892249TRLO0.1.1
96	3.788	XLON	22/03/2024	08:38:49	00395892251TRLO0.1.1
37	3.788	CHIX	22/03/2024	08:38:52	00395892264TRLO0.1.1
6	3.788	CHIX	22/03/2024	08:38:52	00395892265TRLO0.1.1
35	3.788	XLON	22/03/2024	08:38:54	00395892272TRLO0.1.1
29	3.788	XLON	22/03/2024	08:38:54	00395892273TRLO0.1.1
31	3.788	XLON	22/03/2024	08:38:54	00395892274TRLO0.1.1
34	3.788	XLON	22/03/2024	08:38:54	00395892275TRLO0.1.1
51	3.786	BATE	22/03/2024	08:38:57	00395892282TRLO0.1.1
86	3.786	BATE	22/03/2024	08:39:02	00395892299TRLO0.1.1
18	3.788	CHIX	22/03/2024	08:39:03	00395892310TRLO0.1.1
8	3.802	AQXE	22/03/2024	08:47:10	00395894389TRLO0.1.1
11	3.802	AQXE	22/03/2024	08:47:10	00395894390TRLO0.1.1
14	3.802	AQXE	22/03/2024	08:47:10	00395894391TRLO0.1.1
155	3.802	XLON	22/03/2024	08:47:10	00395894392TRLO0.1.1
25	3.802	CHIX	22/03/2024	08:48:08	00395894601TRLO0.1.1
35	3.802	BATE	22/03/2024	08:48:13	00395894632TRLO0.1.1
10	3.804	AQXE	22/03/2024	08:48:16	00395894641TRLO0.1.1
6	3.804	AQXE	22/03/2024	08:48:18	00395894642TRLO0.1.1
60	3.802	BATE	22/03/2024	08:48:53	00395894788TRLO0.1.1
8	3.802	BATE	22/03/2024	08:49:02	00395894810TRLO0.1.1
60	3.802	BATE	22/03/2024	08:49:02	00395894811TRLO0.1.1
51	3.802	BATE	22/03/2024	08:49:21	00395894914TRLO0.1.1
86	3.802	BATE	22/03/2024	08:49:36	00395894973TRLO0.1.1
26	3.796	CHIX	22/03/2024	08:54:00	00395896043TRLO0.1.1
4	3.796	CHIX	22/03/2024	08:54:00	00395896045TRLO0.1.1
34	3.796	CHIX	22/03/2024	08:54:00	00395896044TRLO0.1.1
43	3.796	CHIX	22/03/2024	08:54:00	00395896046TRLO0.1.1
18	3.796	CHIX	22/03/2024	08:54:00	00395896047TRLO0.1.1
114	3.796	XLON	22/03/2024	08:54:00	00395896048TRLO0.1.1
96	3.796	XLON	22/03/2024	08:54:00	00395896050TRLO0.1.1
67	3.796	XLON	22/03/2024	08:54:00	00395896049TRLO0.1.1
129	3.796	XLON	22/03/2024	08:54:00	00395896051TRLO0.1.1
8	3.800	AQXE	22/03/2024	08:54:32	00395896180TRLO0.1.1
10	3.800	AQXE	22/03/2024	08:55:51	00395896705TRLO0.1.1
14	3.800	AQXE	22/03/2024	08:56:48	00395897046TRLO0.1.1
155	3.790	XLON	22/03/2024	08:57:05	00395897087TRLO0.1.1
10	3.794	AQXE	22/03/2024	08:57:32	00395897212TRLO0.1.1
35	3.792	BATE	22/03/2024	08:58:22	00395897451TRLO0.1.1
25	3.796	CHIX	22/03/2024	08:58:46	00395897598TRLO0.1.1
30	3.796	CHIX	22/03/2024	08:58:58	00395897666TRLO0.1.1
60	3.794	BATE	22/03/2024	08:59:09	00395897702TRLO0.1.1
34	3.796	CHIX	22/03/2024	08:59:12	00395897709TRLO0.1.1
63	3.796	XLON	22/03/2024	08:59:18	00395897725TRLO0.1.1
4	3.796	XLON	22/03/2024	08:59:18	00395897726TRLO0.1.1
30	3.796	CHIX	22/03/2024	08:59:25	00395897768TRLO0.1.1
10	3.796	CHIX	22/03/2024	08:59:25	00395897769TRLO0.1.1
68	3.794	BATE	22/03/2024	08:59:28	00395897770TRLO0.1.1
114	3.796	XLON	22/03/2024	08:59:34	00395897791TRLO0.1.1
125	3.796	XLON	22/03/2024	08:59:38	00395897803TRLO0.1.1
96	3.794	XLON	22/03/2024	08:59:43	00395897814TRLO0.1.1
51	3.794	BATE	22/03/2024	08:59:50	00395897858TRLO0.1.1
18	3.796	CHIX	22/03/2024	08:59:54	00395897876TRLO0.1.1
86	3.794	BATE	22/03/2024	08:59:54	00395897879TRLO0.1.1
6	3.794	AQXE	22/03/2024	09:02:47	00395898689TRLO0.1.1
8	3.796	AQXE	22/03/2024	09:03:40	00395898929TRLO0.1.1
12	3.796	AQXE	22/03/2024	09:04:37	00395899183TRLO0.1.1
14	3.796	AQXE	22/03/2024	09:05:32	00395899430TRLO0.1.1
155	3.796	XLON	22/03/2024	09:05:48	00395899473TRLO0.1.1
10	3.796	AQXE	22/03/2024	09:06:13	00395899584TRLO0.1.1
24	3.796	CHIX	22/03/2024	09:06:57	00395899756TRLO0.1.1
35	3.796	BATE	22/03/2024	09:07:03	00395899763TRLO0.1.1
6	3.796	AQXE	22/03/2024	09:07:07	00395899766TRLO0.1.1
30	3.796	CHIX	22/03/2024	09:07:34	00395899847TRLO0.1.1
34	3.796	CHIX	22/03/2024	09:07:46	00395899885TRLO0.1.1
60	3.796	BATE	22/03/2024	09:07:47	00395899893TRLO0.1.1
67	3.796	XLON	22/03/2024	09:07:52	00395899906TRLO0.1.1
68	3.796	BATE	22/03/2024	09:08:09	00395900013TRLO0.1.1
84	3.796	XLON	22/03/2024	09:08:09	00395900014TRLO0.1.1
114	3.796	XLON	22/03/2024	09:08:14	00395900032TRLO0.1.1
133	3.796	XLON	22/03/2024	09:08:17	00395900040TRLO0.1.1
46	3.796	CHIX	22/03/2024	09:08:18	00395900041TRLO0.1.1
51	3.796	BATE	22/03/2024	09:08:24	00395900048TRLO0.1.1
18	3.796	CHIX	22/03/2024	09:08:30	00395900070TRLO0.1.1
86	3.792	BATE	22/03/2024	09:08:45	00395900173TRLO0.1.1
7	3.780	AQXE	22/03/2024	09:10:11	00395900620TRLO0.1.1
11	3.780	AQXE	22/03/2024	09:12:50	00395901407TRLO0.1.1
14	3.780	AQXE	22/03/2024	09:13:37	00395901586TRLO0.1.1
5	3.774	XLON	22/03/2024	09:13:58	00395901677TRLO0.1.1
150	3.774	XLON	22/03/2024	09:13:58	00395901678TRLO0.1.1
10	3.782	AQXE	22/03/2024	09:14:41	00395901924TRLO0.1.1
26	3.788	CHIX	22/03/2024	09:15:17	00395902131TRLO0.1.1
35	3.790	BATE	22/03/2024	09:15:30	00395902168TRLO0.1.1
28	3.784	CHIX	22/03/2024	09:15:42	00395902195TRLO0.1.1
6	3.784	AQXE	22/03/2024	09:15:58	00395902281TRLO0.1.1
34	3.784	CHIX	22/03/2024	09:16:17	00395902362TRLO0.1.1
60	3.786	BATE	22/03/2024	09:16:22	00395902379TRLO0.1.1
67	3.784	XLON	22/03/2024	09:16:27	00395902391TRLO0.1.1
68	3.786	BATE	22/03/2024	09:16:33	00395902409TRLO0.1.1
108	3.784	XLON	22/03/2024	09:16:42	00395902427TRLO0.1.1
114	3.784	XLON	22/03/2024	09:16:45	00395902434TRLO0.1.1
43	3.784	CHIX	22/03/2024	09:16:50	00395902476TRLO0.1.1
129	3.784	XLON	22/03/2024	09:16:51	00395902484TRLO0.1.1
9	3.786	BATE	22/03/2024	09:16:54	00395902494TRLO0.1.1
42	3.786	BATE	22/03/2024	09:16:54	00395902495TRLO0.1.1
86	3.786	BATE	22/03/2024	09:17:05	00395902545TRLO0.1.1
18	3.784	CHIX	22/03/2024	09:17:06	00395902557TRLO0.1.1
9	3.784	AQXE	22/03/2024	09:19:46	00395903359TRLO0.1.1
11	3.780	AQXE	22/03/2024	09:20:39	00395903582TRLO0.1.1
14	3.778	AQXE	22/03/2024	09:21:46	00395903829TRLO0.1.1
155	3.778	XLON	22/03/2024	09:22:34	00395904032TRLO0.1.1
10	3.778	AQXE	22/03/2024	09:22:41	00395904052TRLO0.1.1
25	3.780	CHIX	22/03/2024	09:23:43	00395904301TRLO0.1.1
35	3.778	BATE	22/03/2024	09:23:48	00395904334TRLO0.1.1
6	3.778	AQXE	22/03/2024	09:24:23	00395904515TRLO0.1.1
32	3.778	CHIX	22/03/2024	09:24:26	00395904523TRLO0.1.1
72	3.778	BATE	22/03/2024	09:24:32	00395904546TRLO0.1.1
59	3.778	BATE	22/03/2024	09:24:48	00395904603TRLO0.1.1
34	3.778	CHIX	22/03/2024	09:24:52	00395904616TRLO0.1.1
67	3.778	XLON	22/03/2024	09:24:53	00395904627TRLO0.1.1
68	3.778	BATE	22/03/2024	09:25:03	00395904656TRLO0.1.1
53	3.778	XLON	22/03/2024	09:25:13	00395904690TRLO0.1.1
61	3.778	XLON	22/03/2024	09:25:13	00395904691TRLO0.1.1
96	3.778	XLON	22/03/2024	09:25:15	00395904700TRLO0.1.1
43	3.778	CHIX	22/03/2024	09:25:21	00395904738TRLO0.1.1
19	3.778	BATE	22/03/2024	09:25:30	00395904763TRLO0.1.1
32	3.778	BATE	22/03/2024	09:25:30	00395904764TRLO0.1.1
64	3.778	XLON	22/03/2024	09:25:31	00395904768TRLO0.1.1
14	3.778	XLON	22/03/2024	09:25:31	00395904770TRLO0.1.1
51	3.778	XLON	22/03/2024	09:25:31	00395904769TRLO0.1.1
18	3.778	CHIX	22/03/2024	09:25:35	00395904826TRLO0.1.1
8	3.778	AQXE	22/03/2024	09:26:47	00395905130TRLO0.1.1
11	3.778	AQXE	22/03/2024	09:28:42	00395905904TRLO0.1.1
14	3.778	AQXE	22/03/2024	09:29:54	00395906325TRLO0.1.1
18	3.778	XLON	22/03/2024	09:30:23	00395906452TRLO0.1.1
137	3.778	XLON	22/03/2024	09:30:23	00395906453TRLO0.1.1
10	3.778	AQXE	22/03/2024	09:30:52	00395906595TRLO0.1.1
35	3.778	BATE	22/03/2024	09:32:05	00395906922TRLO0.1.1
6	3.778	AQXE	22/03/2024	09:32:08	00395906927TRLO0.1.1
25	3.778	CHIX	22/03/2024	09:32:15	00395906969TRLO0.1.1
19	3.778	CHIX	22/03/2024	09:32:47	00395907120TRLO0.1.1
11	3.778	CHIX	22/03/2024	09:32:47	00395907121TRLO0.1.1
61	3.778	BATE	22/03/2024	09:34:00	00395907415TRLO0.1.1
68	3.778	BATE	22/03/2024	09:34:00	00395907416TRLO0.1.1
51	3.778	BATE	22/03/2024	09:34:00	00395907417TRLO0.1.1
34	3.778	CHIX	22/03/2024	09:34:00	00395907419TRLO0.1.1
43	3.778	CHIX	22/03/2024	09:34:00	00395907418TRLO0.1.1
67	3.778	XLON	22/03/2024	09:34:00	00395907420TRLO0.1.1
96	3.778	XLON	22/03/2024	09:34:00	00395907421TRLO0.1.1
114	3.778	XLON	22/03/2024	09:34:00	00395907422TRLO0.1.1
129	3.778	XLON	22/03/2024	09:34:00	00395907423TRLO0.1.1
18	3.778	CHIX	22/03/2024	09:34:01	00395907439TRLO0.1.1
100	3.778	BATE	22/03/2024	09:34:06	00395907457TRLO0.1.1
8	3.778	AQXE	22/03/2024	09:35:52	00395907897TRLO0.1.1
11	3.766	AQXE	22/03/2024	09:36:35	00395908055TRLO0.1.1
14	3.768	AQXE	22/03/2024	09:38:05	00395908578TRLO0.1.1
10	3.770	AQXE	22/03/2024	09:38:49	00395908777TRLO0.1.1
54	3.770	XLON	22/03/2024	09:38:54	00395908800TRLO0.1.1
101	3.770	XLON	22/03/2024	09:38:54	00395908801TRLO0.1.1
35	3.770	BATE	22/03/2024	09:40:12	00395909041TRLO0.1.1
6	3.770	AQXE	22/03/2024	09:40:14	00395909045TRLO0.1.1
50	3.770	BATE	22/03/2024	09:40:34	00395909100TRLO0.1.1
68	3.770	BATE	22/03/2024	09:41:47	00395909459TRLO0.1.1
8	3.770	AQXE	22/03/2024	09:41:55	00395909518TRLO0.1.1
67	3.764	XLON	22/03/2024	09:41:59	00395909536TRLO0.1.1
114	3.764	XLON	22/03/2024	09:41:59	00395909537TRLO0.1.1
25	3.764	CHIX	22/03/2024	09:42:08	00395909625TRLO0.1.1
30	3.764	CHIX	22/03/2024	09:42:08	00395909626TRLO0.1.1
17	3.764	CHIX	22/03/2024	09:42:08	00395909628TRLO0.1.1
34	3.764	CHIX	22/03/2024	09:42:08	00395909627TRLO0.1.1
96	3.764	XLON	22/03/2024	09:42:08	00395909629TRLO0.1.1
129	3.764	XLON	22/03/2024	09:42:08	00395909630TRLO0.1.1
51	3.770	BATE	22/03/2024	09:42:11	00395909639TRLO0.1.1
86	3.770	BATE	22/03/2024	09:42:29	00395909683TRLO0.1.1
26	3.764	CHIX	22/03/2024	09:42:46	00395909747TRLO0.1.1
18	3.764	CHIX	22/03/2024	09:42:46	00395909748TRLO0.1.1
14	3.778	AQXE	22/03/2024	09:46:38	00395910484TRLO0.1.1
155	3.776	XLON	22/03/2024	09:46:38	00395910485TRLO0.1.1
11	3.778	AQXE	22/03/2024	09:46:54	00395910507TRLO0.1.1
10	3.778	AQXE	22/03/2024	09:46:54	00395910508TRLO0.1.1
35	3.772	BATE	22/03/2024	09:48:17	00395910849TRLO0.1.1
6	3.774	AQXE	22/03/2024	09:49:34	00395911152TRLO0.1.1
30	3.782	CHIX	22/03/2024	09:52:08	00395911813TRLO0.1.1
34	3.782	CHIX	22/03/2024	09:52:09	00395911814TRLO0.1.1
20	3.782	CHIX	22/03/2024	09:52:09	00395911816TRLO0.1.1
23	3.782	CHIX	22/03/2024	09:52:09	00395911817TRLO0.1.1
3	3.782	BATE	22/03/2024	09:52:10	00395911966TRLO0.1.1
67	3.782	BATE	22/03/2024	09:52:10	00395911967TRLO0.1.1
11	3.782	AQXE	22/03/2024	09:52:10	00395911970TRLO0.1.1
40	3.792	XLON	22/03/2024	09:52:21	00395912011TRLO0.1.1
89	3.792	XLON	22/03/2024	09:52:21	00395912012TRLO0.1.1
96	3.792	XLON	22/03/2024	09:52:23	00395912025TRLO0.1.1
67	3.792	XLON	22/03/2024	09:52:24	00395912027TRLO0.1.1
114	3.788	XLON	22/03/2024	09:52:41	00395912131TRLO0.1.1
18	3.788	CHIX	22/03/2024	09:53:27	00395912287TRLO0.1.1
25	3.788	CHIX	22/03/2024	09:53:27	00395912286TRLO0.1.1
86	3.786	BATE	22/03/2024	09:53:27	00395912288TRLO0.1.1
51	3.786	BATE	22/03/2024	09:53:27	00395912290TRLO0.1.1
68	3.786	BATE	22/03/2024	09:53:27	00395912289TRLO0.1.1
8	3.790	AQXE	22/03/2024	09:53:35	00395912318TRLO0.1.1
14	3.790	AQXE	22/03/2024	09:53:35	00395912319TRLO0.1.1
155	3.788	XLON	22/03/2024	09:54:10	00395912436TRLO0.1.1
25	3.788	CHIX	22/03/2024	09:56:23	00395912966TRLO0.1.1
10	3.786	AQXE	22/03/2024	09:57:02	00395913123TRLO0.1.1
35	3.786	BATE	22/03/2024	09:57:02	00395913122TRLO0.1.1
6	3.786	AQXE	22/03/2024	09:57:02	00395913124TRLO0.1.1
30	3.784	CHIX	22/03/2024	09:57:57	00395913337TRLO0.1.1
8	3.786	AQXE	22/03/2024	09:57:57	00395913336TRLO0.1.1
34	3.784	CHIX	22/03/2024	09:57:57	00395913339TRLO0.1.1
60	3.784	BATE	22/03/2024	09:57:57	00395913338TRLO0.1.1
67	3.784	XLON	22/03/2024	09:57:57	00395913340TRLO0.1.1
43	3.784	CHIX	22/03/2024	09:59:53	00395913914TRLO0.1.1
18	3.784	CHIX	22/03/2024	09:59:53	00395913915TRLO0.1.1
68	3.784	BATE	22/03/2024	09:59:53	00395913916TRLO0.1.1
51	3.784	BATE	22/03/2024	09:59:53	00395913918TRLO0.1.1
76	3.784	BATE	22/03/2024	09:59:53	00395913917TRLO0.1.1
10	3.784	BATE	22/03/2024	09:59:53	00395913919TRLO0.1.1
114	3.784	XLON	22/03/2024	09:59:53	00395913920TRLO0.1.1
96	3.784	XLON	22/03/2024	09:59:53	00395913921TRLO0.1.1
129	3.784	XLON	22/03/2024	09:59:53	00395913922TRLO0.1.1
11	3.786	AQXE	22/03/2024	09:59:56	00395913935TRLO0.1.1
14	3.786	AQXE	22/03/2024	10:04:44	00395914832TRLO0.1.1
10	3.786	AQXE	22/03/2024	10:04:44	00395914833TRLO0.1.1
4	3.788	CHIX	22/03/2024	10:04:44	00395914835TRLO0.1.1
21	3.788	CHIX	22/03/2024	10:04:44	00395914834TRLO0.1.1
155	3.786	XLON	22/03/2024	10:04:44	00395914836TRLO0.1.1
32	3.786	BATE	22/03/2024	10:06:19	00395915212TRLO0.1.1
3	3.786	BATE	22/03/2024	10:06:19	00395915213TRLO0.1.1
30	3.786	CHIX	22/03/2024	10:06:19	00395915214TRLO0.1.1
6	3.786	AQXE	22/03/2024	10:06:41	00395915304TRLO0.1.1
8	3.786	AQXE	22/03/2024	10:06:41	00395915305TRLO0.1.1
60	3.786	BATE	22/03/2024	10:06:41	00395915306TRLO0.1.1
34	3.786	CHIX	22/03/2024	10:06:41	00395915307TRLO0.1.1
67	3.786	XLON	22/03/2024	10:06:41	00395915308TRLO0.1.1
68	3.786	BATE	22/03/2024	10:06:56	00395915396TRLO0.1.1
114	3.784	XLON	22/03/2024	10:07:14	00395915433TRLO0.1.1
96	3.784	XLON	22/03/2024	10:07:17	00395915438TRLO0.1.1
41	3.784	CHIX	22/03/2024	10:07:31	00395915537TRLO0.1.1
129	3.780	XLON	22/03/2024	10:07:31	00395915538TRLO0.1.1
51	3.786	BATE	22/03/2024	10:07:36	00395915551TRLO0.1.1
18	3.784	CHIX	22/03/2024	10:08:11	00395915636TRLO0.1.1
7	3.782	AQXE	22/03/2024	10:09:25	00395915852TRLO0.1.1
4	3.782	AQXE	22/03/2024	10:09:25	00395915853TRLO0.1.1
86	3.782	BATE	22/03/2024	10:09:45	00395915959TRLO0.1.1
14	3.782	AQXE	22/03/2024	10:10:09	00395916087TRLO0.1.1
155	3.782	XLON	22/03/2024	10:10:52	00395916161TRLO0.1.1
10	3.782	AQXE	22/03/2024	10:11:41	00395916351TRLO0.1.1
8	3.794	AQXE	22/03/2024	10:13:16	00395916676TRLO0.1.1
25	3.792	CHIX	22/03/2024	10:13:25	00395916687TRLO0.1.1
35	3.792	BATE	22/03/2024	10:13:38	00395916713TRLO0.1.1
6	3.794	AQXE	22/03/2024	10:13:44	00395916729TRLO0.1.1
28	3.792	CHIX	22/03/2024	10:14:16	00395916886TRLO0.1.1
56	3.792	BATE	22/03/2024	10:14:30	00395916927TRLO0.1.1
96	3.794	XLON	22/03/2024	10:16:08	00395917218TRLO0.1.1
99	3.794	XLON	22/03/2024	10:16:14	00395917238TRLO0.1.1
15	3.794	XLON	22/03/2024	10:16:14	00395917239TRLO0.1.1
30	3.796	CHIX	22/03/2024	10:17:24	00395917375TRLO0.1.1
18	3.796	CHIX	22/03/2024	10:17:24	00395917376TRLO0.1.1
60	3.796	BATE	22/03/2024	10:17:24	00395917378TRLO0.1.1
86	3.796	BATE	22/03/2024	10:17:24	00395917377TRLO0.1.1
51	3.796	BATE	22/03/2024	10:17:24	00395917379TRLO0.1.1
45	3.796	CHIX	22/03/2024	10:17:24	00395917380TRLO0.1.1
11	3.796	AQXE	22/03/2024	10:17:24	00395917381TRLO0.1.1
129	3.796	XLON	22/03/2024	10:17:24	00395917382TRLO0.1.1
67	3.796	XLON	22/03/2024	10:17:24	00395917383TRLO0.1.1
155	3.794	XLON	22/03/2024	10:19:30	00395917642TRLO0.1.1
14	3.796	AQXE	22/03/2024	10:19:30	00395917641TRLO0.1.1
30	3.796	BATE	22/03/2024	10:21:15	00395917972TRLO0.1.1
10	3.796	AQXE	22/03/2024	10:21:16	00395917975TRLO0.1.1
8	3.796	AQXE	22/03/2024	10:21:26	00395918041TRLO0.1.1
25	3.802	CHIX	22/03/2024	10:23:25	00395918620TRLO0.1.1
52	3.802	BATE	22/03/2024	10:23:25	00395918619TRLO0.1.1
40	3.804	CHIX	22/03/2024	10:24:04	00395918715TRLO0.1.1
30	3.804	CHIX	22/03/2024	10:24:04	00395918716TRLO0.1.1
67	3.804	XLON	22/03/2024	10:24:15	00395918736TRLO0.1.1
114	3.804	XLON	22/03/2024	10:25:00	00395918944TRLO0.1.1
96	3.804	XLON	22/03/2024	10:25:05	00395918960TRLO0.1.1
43	3.804	CHIX	22/03/2024	10:25:19	00395919015TRLO0.1.1
129	3.804	XLON	22/03/2024	10:25:19	00395919016TRLO0.1.1
155	3.804	XLON	22/03/2024	10:27:54	00395919500TRLO0.1.1
18	3.804	CHIX	22/03/2024	10:27:54	00395919501TRLO0.1.1
51	3.802	BATE	22/03/2024	10:27:54	00395919503TRLO0.1.1
80	3.802	BATE	22/03/2024	10:27:54	00395919502TRLO0.1.1
86	3.802	BATE	22/03/2024	10:27:54	00395919504TRLO0.1.1
11	3.800	AQXE	22/03/2024	10:28:06	00395919556TRLO0.1.1
6	3.800	AQXE	22/03/2024	10:28:06	00395919557TRLO0.1.1
14	3.800	AQXE	22/03/2024	10:28:06	00395919558TRLO0.1.1
10	3.800	AQXE	22/03/2024	10:29:38	00395919751TRLO0.1.1
8	3.800	AQXE	22/03/2024	10:29:38	00395919752TRLO0.1.1
6	3.796	AQXE	22/03/2024	10:31:15	00395920023TRLO0.1.1
40	3.792	BATE	22/03/2024	10:32:32	00395920230TRLO0.1.1
25	3.792	CHIX	22/03/2024	10:32:32	00395920232TRLO0.1.1
56	3.792	BATE	22/03/2024	10:32:32	00395920231TRLO0.1.1
34	3.792	CHIX	22/03/2024	10:33:11	00395920336TRLO0.1.1
30	3.792	CHIX	22/03/2024	10:33:11	00395920337TRLO0.1.1
67	3.792	XLON	22/03/2024	10:33:29	00395920385TRLO0.1.1
11	3.794	AQXE	22/03/2024	10:33:40	00395920440TRLO0.1.1
68	3.792	BATE	22/03/2024	10:33:49	00395920456TRLO0.1.1
96	3.792	XLON	22/03/2024	10:34:14	00395920504TRLO0.1.1
114	3.792	XLON	22/03/2024	10:34:22	00395920522TRLO0.1.1
129	3.792	XLON	22/03/2024	10:34:38	00395920635TRLO0.1.1
43	3.792	CHIX	22/03/2024	10:35:10	00395920724TRLO0.1.1
18	3.792	CHIX	22/03/2024	10:35:10	00395920725TRLO0.1.1
51	3.792	BATE	22/03/2024	10:35:10	00395920726TRLO0.1.1
86	3.792	BATE	22/03/2024	10:35:14	00395920729TRLO0.1.1
14	3.794	AQXE	22/03/2024	10:36:04	00395920898TRLO0.1.1
155	3.792	XLON	22/03/2024	10:36:57	00395921023TRLO0.1.1
10	3.794	AQXE	22/03/2024	10:38:01	00395921219TRLO0.1.1
8	3.794	AQXE	22/03/2024	10:38:23	00395921283TRLO0.1.1
25	3.788	CHIX	22/03/2024	10:40:34	00395921687TRLO0.1.1
6	3.794	AQXE	22/03/2024	10:40:39	00395921704TRLO0.1.1
35	3.790	BATE	22/03/2024	10:41:02	00395921780TRLO0.1.1
63	3.790	BATE	22/03/2024	10:41:31	00395921847TRLO0.1.1
11	3.786	AQXE	22/03/2024	10:42:41	00395922053TRLO0.1.1
30	3.784	CHIX	22/03/2024	10:42:57	00395922093TRLO0.1.1
34	3.784	CHIX	22/03/2024	10:42:57	00395922094TRLO0.1.1
67	3.780	XLON	22/03/2024	10:43:04	00395922110TRLO0.1.1
34	3.778	CHIX	22/03/2024	10:43:29	00395922174TRLO0.1.1
68	3.780	BATE	22/03/2024	10:43:29	00395922175TRLO0.1.1
114	3.780	XLON	22/03/2024	10:43:57	00395922285TRLO0.1.1
96	3.780	XLON	22/03/2024	10:43:58	00395922286TRLO0.1.1
129	3.780	XLON	22/03/2024	10:44:21	00395922323TRLO0.1.1
14	3.780	BATE	22/03/2024	10:44:25	00395922335TRLO0.1.1
37	3.780	BATE	22/03/2024	10:44:25	00395922336TRLO0.1.1
75	3.780	BATE	22/03/2024	10:44:54	00395922420TRLO0.1.1
14	3.780	AQXE	22/03/2024	10:45:18	00395922572TRLO0.1.1
18	3.780	CHIX	22/03/2024	10:45:21	00395922574TRLO0.1.1
126	3.780	XLON	22/03/2024	10:46:21	00395922678TRLO0.1.1
35	3.776	BATE	22/03/2024	10:50:08	00395923311TRLO0.1.1
51	3.776	BATE	22/03/2024	10:50:08	00395923312TRLO0.1.1
25	3.776	CHIX	22/03/2024	10:50:28	00395923374TRLO0.1.1
54	3.780	XLON	22/03/2024	10:51:01	00395923466TRLO0.1.1
2	3.776	CHIX	22/03/2024	10:52:11	00395923627TRLO0.1.1
28	3.776	CHIX	22/03/2024	10:52:11	00395923628TRLO0.1.1
34	3.778	CHIX	22/03/2024	10:52:51	00395923712TRLO0.1.1
68	3.780	BATE	22/03/2024	10:53:06	00395923746TRLO0.1.1
11	3.780	AQXE	22/03/2024	10:53:13	00395923765TRLO0.1.1
10	3.780	AQXE	22/03/2024	10:53:16	00395923770TRLO0.1.1
6	3.780	AQXE	22/03/2024	10:53:16	00395923769TRLO0.1.1
8	3.780	AQXE	22/03/2024	10:53:16	00395923771TRLO0.1.1
114	3.780	XLON	22/03/2024	10:53:35	00395923788TRLO0.1.1
96	3.780	XLON	22/03/2024	10:53:39	00395923794TRLO0.1.1
83	3.780	BATE	22/03/2024	10:53:42	00395923809TRLO0.1.1
52	3.780	CHIX	22/03/2024	10:53:53	00395923814TRLO0.1.1
129	3.780	XLON	22/03/2024	10:54:03	00395923852TRLO0.1.1
51	3.780	BATE	22/03/2024	10:54:09	00395923871TRLO0.1.1
14	3.780	AQXE	22/03/2024	10:54:29	00395923905TRLO0.1.1
18	3.780	CHIX	22/03/2024	10:54:32	00395923907TRLO0.1.1
144	3.780	XLON	22/03/2024	10:54:58	00395923952TRLO0.1.1
8	3.780	AQXE	22/03/2024	10:56:11	00395924210TRLO0.1.1
10	3.780	AQXE	22/03/2024	10:56:48	00395924269TRLO0.1.1
25	3.778	CHIX	22/03/2024	10:59:13	00395924556TRLO0.1.1
6	3.778	AQXE	22/03/2024	10:59:39	00395924617TRLO0.1.1
35	3.774	BATE	22/03/2024	11:00:00	00395924695TRLO0.1.1
11	3.776	AQXE	22/03/2024	11:00:56	00395924807TRLO0.1.1
30	3.776	CHIX	22/03/2024	11:01:09	00395924837TRLO0.1.1
34	3.774	CHIX	22/03/2024	11:01:54	00395924963TRLO0.1.1
78	3.774	BATE	22/03/2024	11:02:03	00395924978TRLO0.1.1
80	3.774	XLON	22/03/2024	11:02:07	00395924994TRLO0.1.1
68	3.774	BATE	22/03/2024	11:02:37	00395925034TRLO0.1.1
96	3.774	XLON	22/03/2024	11:03:07	00395925130TRLO0.1.1
114	3.774	XLON	22/03/2024	11:03:08	00395925133TRLO0.1.1
71	3.774	BATE	22/03/2024	11:03:15	00395925147TRLO0.1.1
16	3.774	CHIX	22/03/2024	11:03:24	00395925293TRLO0.1.1
129	3.774	XLON	22/03/2024	11:03:31	00395925306TRLO0.1.1
18	3.774	CHIX	22/03/2024	11:05:35	00395925593TRLO0.1.1
14	3.774	AQXE	22/03/2024	11:05:35	00395925594TRLO0.1.1
8	3.774	AQXE	22/03/2024	11:05:35	00395925595TRLO0.1.1
51	3.774	BATE	22/03/2024	11:05:35	00395925596TRLO0.1.1
195	3.774	XLON	22/03/2024	11:05:35	00395925597TRLO0.1.1
10	3.774	AQXE	22/03/2024	11:05:48	00395925624TRLO0.1.1
25	3.780	CHIX	22/03/2024	11:08:30	00395926021TRLO0.1.1
49	3.780	CHIX	22/03/2024	11:08:40	00395926043TRLO0.1.1
26	3.780	CHIX	22/03/2024	11:09:21	00395926228TRLO0.1.1
1	3.780	CHIX	22/03/2024	11:09:21	00395926229TRLO0.1.1
35	3.776	BATE	22/03/2024	11:10:03	00395926292TRLO0.1.1
6	3.776	BATE	22/03/2024	11:10:03	00395926294TRLO0.1.1
63	3.776	BATE	22/03/2024	11:10:03	00395926293TRLO0.1.1
6	3.776	AQXE	22/03/2024	11:10:03	00395926295TRLO0.1.1
11	3.776	AQXE	22/03/2024	11:10:03	00395926296TRLO0.1.1
60	3.776	BATE	22/03/2024	11:10:58	00395926429TRLO0.1.1
67	3.776	XLON	22/03/2024	11:11:12	00395926464TRLO0.1.1
68	3.776	BATE	22/03/2024	11:12:00	00395926689TRLO0.1.1
114	3.776	XLON	22/03/2024	11:12:15	00395926784TRLO0.1.1
34	3.778	CHIX	22/03/2024	11:13:08	00395926928TRLO0.1.1
18	3.778	CHIX	22/03/2024	11:13:09	00395926929TRLO0.1.1
14	3.778	AQXE	22/03/2024	11:13:12	00395926942TRLO0.1.1
51	3.778	BATE	22/03/2024	11:13:16	00395926948TRLO0.1.1
8	3.778	AQXE	22/03/2024	11:13:28	00395926967TRLO0.1.1
10	3.778	AQXE	22/03/2024	11:14:39	00395927144TRLO0.1.1
6	3.780	AQXE	22/03/2024	11:20:06	00395927836TRLO0.1.1
11	3.780	AQXE	22/03/2024	11:20:06	00395927837TRLO0.1.1
35	3.780	BATE	22/03/2024	11:20:06	00395927838TRLO0.1.1
88	3.780	BATE	22/03/2024	11:20:06	00395927839TRLO0.1.1
25	3.780	CHIX	22/03/2024	11:20:06	00395927840TRLO0.1.1
42	3.780	CHIX	22/03/2024	11:20:06	00395927841TRLO0.1.1
60	3.780	BATE	22/03/2024	11:20:06	00395927842TRLO0.1.1
34	3.780	CHIX	22/03/2024	11:20:06	00395927844TRLO0.1.1
24	3.780	CHIX	22/03/2024	11:20:06	00395927843TRLO0.1.1
155	3.780	XLON	22/03/2024	11:20:06	00395927845TRLO0.1.1
120	3.780	XLON	22/03/2024	11:20:06	00395927846TRLO0.1.1
96	3.780	XLON	22/03/2024	11:20:06	00395927847TRLO0.1.1
67	3.794	XLON	22/03/2024	11:20:16	00395927872TRLO0.1.1
68	3.800	BATE	22/03/2024	11:20:49	00395928039TRLO0.1.1
14	3.802	AQXE	22/03/2024	11:20:58	00395928082TRLO0.1.1
96	3.792	XLON	22/03/2024	11:21:28	00395928140TRLO0.1.1
114	3.792	XLON	22/03/2024	11:21:28	00395928141TRLO0.1.1
8	3.802	AQXE	22/03/2024	11:21:30	00395928143TRLO0.1.1
51	3.800	BATE	22/03/2024	11:21:58	00395928211TRLO0.1.1
10	3.802	AQXE	22/03/2024	11:23:30	00395928422TRLO0.1.1
18	3.794	CHIX	22/03/2024	11:25:47	00395928766TRLO0.1.1
155	3.794	XLON	22/03/2024	11:25:47	00395928767TRLO0.1.1
138	3.794	XLON	22/03/2024	11:25:47	00395928768TRLO0.1.1
66	3.792	BATE	22/03/2024	11:26:04	00395928813TRLO0.1.1
35	3.792	BATE	22/03/2024	11:26:27	00395928844TRLO0.1.1
25	3.792	CHIX	22/03/2024	11:26:38	00395928873TRLO0.1.1
11	3.788	AQXE	22/03/2024	11:26:48	00395928916TRLO0.1.1
6	3.788	AQXE	22/03/2024	11:26:48	00395928915TRLO0.1.1
33	3.788	CHIX	22/03/2024	11:27:31	00395929012TRLO0.1.1
48	3.788	CHIX	22/03/2024	11:28:39	00395929181TRLO0.1.1
34	3.788	CHIX	22/03/2024	11:29:09	00395929254TRLO0.1.1
60	3.788	BATE	22/03/2024	11:29:09	00395929253TRLO0.1.1
67	3.788	XLON	22/03/2024	11:29:21	00395929303TRLO0.1.1
14	3.782	AQXE	22/03/2024	11:29:53	00395929452TRLO0.1.1
8	3.782	AQXE	22/03/2024	11:29:53	00395929453TRLO0.1.1
68	3.782	BATE	22/03/2024	11:30:24	00395929526TRLO0.1.1
96	3.782	XLON	22/03/2024	11:30:24	00395929527TRLO0.1.1
114	3.782	XLON	22/03/2024	11:30:28	00395929543TRLO0.1.1
155	3.782	XLON	22/03/2024	11:30:42	00395929588TRLO0.1.1
129	3.782	XLON	22/03/2024	11:30:47	00395929592TRLO0.1.1
51	3.782	BATE	22/03/2024	11:30:54	00395929604TRLO0.1.1
18	3.782	CHIX	22/03/2024	11:31:17	00395929656TRLO0.1.1
10	3.782	AQXE	22/03/2024	11:31:50	00395929749TRLO0.1.1
70	3.782	BATE	22/03/2024	11:33:59	00395930067TRLO0.1.1
17	3.782	BATE	22/03/2024	11:33:59	00395930068TRLO0.1.1
25	3.782	CHIX	22/03/2024	11:34:08	00395930080TRLO0.1.1
11	3.782	AQXE	22/03/2024	11:34:18	00395930114TRLO0.1.1
6	3.782	AQXE	22/03/2024	11:34:29	00395930136TRLO0.1.1
36	3.780	CHIX	22/03/2024	11:36:07	00395930349TRLO0.1.1
35	3.780	BATE	22/03/2024	11:36:07	00395930350TRLO0.1.1
34	3.778	CHIX	22/03/2024	11:36:43	00395930474TRLO0.1.1
8	3.778	AQXE	22/03/2024	11:38:01	00395930618TRLO0.1.1
14	3.778	AQXE	22/03/2024	11:38:01	00395930619TRLO0.1.1
54	3.778	CHIX	22/03/2024	11:38:01	00395930620TRLO0.1.1
60	3.778	BATE	22/03/2024	11:38:01	00395930621TRLO0.1.1
68	3.778	BATE	22/03/2024	11:38:01	00395930622TRLO0.1.1
67	3.778	XLON	22/03/2024	11:38:01	00395930623TRLO0.1.1
114	3.778	XLON	22/03/2024	11:38:01	00395930624TRLO0.1.1
96	3.778	XLON	22/03/2024	11:38:01	00395930625TRLO0.1.1
48	3.778	XLON	22/03/2024	11:38:01	00395930626TRLO0.1.1
107	3.778	XLON	22/03/2024	11:38:01	00395930627TRLO0.1.1
19	3.778	XLON	22/03/2024	11:38:14	00395930652TRLO0.1.1
18	3.778	XLON	22/03/2024	11:38:14	00395930653TRLO0.1.1
18	3.778	XLON	22/03/2024	11:38:14	00395930654TRLO0.1.1
19	3.778	XLON	22/03/2024	11:38:14	00395930655TRLO0.1.1
55	3.778	XLON	22/03/2024	11:38:14	00395930656TRLO0.1.1
18	3.776	CHIX	22/03/2024	11:41:07	00395931045TRLO0.1.1
51	3.776	BATE	22/03/2024	11:41:07	00395931046TRLO0.1.1
69	3.776	BATE	22/03/2024	11:41:07	00395931047TRLO0.1.1
10	3.776	AQXE	22/03/2024	11:41:07	00395931048TRLO0.1.1
11	3.776	AQXE	22/03/2024	11:41:42	00395931106TRLO0.1.1
25	3.776	CHIX	22/03/2024	11:41:42	00395931107TRLO0.1.1
35	3.776	BATE	22/03/2024	11:41:42	00395931108TRLO0.1.1
6	3.776	AQXE	22/03/2024	11:42:54	00395931287TRLO0.1.1
24	3.774	CHIX	22/03/2024	11:43:19	00395931361TRLO0.1.1
34	3.774	CHIX	22/03/2024	11:43:57	00395931428TRLO0.1.1
60	3.774	BATE	22/03/2024	11:45:00	00395931537TRLO0.1.1
67	3.774	XLON	22/03/2024	11:45:00	00395931539TRLO0.1.1
68	3.774	BATE	22/03/2024	11:45:00	00395931538TRLO0.1.1
155	3.774	XLON	22/03/2024	11:45:00	00395931540TRLO0.1.1
114	3.774	XLON	22/03/2024	11:45:14	00395931566TRLO0.1.1
96	3.774	XLON	22/03/2024	11:45:14	00395931567TRLO0.1.1
129	3.774	XLON	22/03/2024	11:45:36	00395931616TRLO0.1.1
8	3.774	AQXE	22/03/2024	11:45:41	00395931627TRLO0.1.1
49	3.774	CHIX	22/03/2024	11:45:41	00395931626TRLO0.1.1
14	3.774	AQXE	22/03/2024	11:45:41	00395931628TRLO0.1.1
51	3.776	BATE	22/03/2024	11:45:43	00395931636TRLO0.1.1
18	3.776	CHIX	22/03/2024	11:46:06	00395931665TRLO0.1.1
10	3.772	AQXE	22/03/2024	11:46:09	00395931667TRLO0.1.1
80	3.772	BATE	22/03/2024	11:46:18	00395931697TRLO0.1.1
35	3.770	BATE	22/03/2024	11:49:25	00395932188TRLO0.1.1
25	3.770	CHIX	22/03/2024	11:49:25	00395932189TRLO0.1.1
11	3.770	AQXE	22/03/2024	11:49:25	00395932190TRLO0.1.1
6	3.770	AQXE	22/03/2024	11:49:25	00395932191TRLO0.1.1
8	3.770	AQXE	22/03/2024	11:51:15	00395932541TRLO0.1.1
14	3.770	AQXE	22/03/2024	11:51:15	00395932542TRLO0.1.1
36	3.770	CHIX	22/03/2024	11:51:15	00395932543TRLO0.1.1
11	3.770	BATE	22/03/2024	11:51:27	00395932609TRLO0.1.1
12	3.770	BATE	22/03/2024	11:51:27	00395932610TRLO0.1.1
37	3.770	BATE	22/03/2024	11:51:27	00395932611TRLO0.1.1
34	3.770	CHIX	22/03/2024	11:51:27	00395932612TRLO0.1.1
68	3.770	BATE	22/03/2024	11:52:11	00395932765TRLO0.1.1
10	3.772	AQXE	22/03/2024	11:53:26	00395932922TRLO0.1.1
11	3.772	AQXE	22/03/2024	11:55:10	00395933187TRLO0.1.1
43	3.772	CHIX	22/03/2024	11:56:08	00395933347TRLO0.1.1
18	3.772	CHIX	22/03/2024	11:56:09	00395933348TRLO0.1.1
25	3.772	CHIX	22/03/2024	11:56:10	00395933350TRLO0.1.1
6	3.772	AQXE	22/03/2024	11:56:19	00395933369TRLO0.1.1
8	3.772	AQXE	22/03/2024	11:57:00	00395933548TRLO0.1.1
12	3.772	AQXE	22/03/2024	11:57:30	00395933649TRLO0.1.1
51	3.770	BATE	22/03/2024	11:57:30	00395933650TRLO0.1.1
86	3.770	BATE	22/03/2024	11:57:30	00395933651TRLO0.1.1
35	3.770	BATE	22/03/2024	11:57:30	00395933652TRLO0.1.1
119	3.770	XLON	22/03/2024	11:57:30	00395933653TRLO0.1.1
10	3.770	XLON	22/03/2024	11:57:30	00395933654TRLO0.1.1
67	3.770	XLON	22/03/2024	11:57:30	00395933656TRLO0.1.1
155	3.770	XLON	22/03/2024	11:57:30	00395933655TRLO0.1.1
114	3.770	XLON	22/03/2024	11:57:30	00395933657TRLO0.1.1
96	3.770	XLON	22/03/2024	11:57:30	00395933658TRLO0.1.1
30	3.770	CHIX	22/03/2024	11:59:37	00395934255TRLO0.1.1
34	3.770	CHIX	22/03/2024	11:59:37	00395934256TRLO0.1.1
68	3.770	BATE	22/03/2024	11:59:37	00395934257TRLO0.1.1
60	3.770	BATE	22/03/2024	11:59:37	00395934258TRLO0.1.1
67	3.770	XLON	22/03/2024	11:59:37	00395934259TRLO0.1.1
155	3.770	XLON	22/03/2024	11:59:37	00395934260TRLO0.1.1
96	3.770	XLON	22/03/2024	11:59:58	00395934348TRLO0.1.1
86	3.772	BATE	22/03/2024	12:02:06	00395934617TRLO0.1.1
51	3.772	BATE	22/03/2024	12:02:06	00395934618TRLO0.1.1
129	3.772	XLON	22/03/2024	12:02:07	00395934620TRLO0.1.1
43	3.772	CHIX	22/03/2024	12:02:08	00395934621TRLO0.1.1
114	3.772	XLON	22/03/2024	12:02:11	00395934625TRLO0.1.1
18	3.772	CHIX	22/03/2024	12:02:12	00395934626TRLO0.1.1
3	3.772	AQXE	22/03/2024	12:02:18	00395934675TRLO0.1.1
7	3.772	AQXE	22/03/2024	12:02:18	00395934676TRLO0.1.1
11	3.772	AQXE	22/03/2024	12:02:22	00395934697TRLO0.1.1
35	3.772	BATE	22/03/2024	12:03:01	00395934829TRLO0.1.1
25	3.770	CHIX	22/03/2024	12:03:06	00395934858TRLO0.1.1
6	3.772	AQXE	22/03/2024	12:03:07	00395934861TRLO0.1.1
8	3.772	AQXE	22/03/2024	12:03:18	00395934882TRLO0.1.1
16	3.772	AQXE	22/03/2024	12:04:21	00395934997TRLO0.1.1
60	3.772	BATE	22/03/2024	12:05:12	00395935135TRLO0.1.1
67	3.770	XLON	22/03/2024	12:05:23	00395935188TRLO0.1.1
155	3.770	XLON	22/03/2024	12:05:24	00395935190TRLO0.1.1
94	3.770	XLON	22/03/2024	12:05:49	00395935257TRLO0.1.1
68	3.772	BATE	22/03/2024	12:05:52	00395935261TRLO0.1.1
96	3.770	XLON	22/03/2024	12:06:18	00395935374TRLO0.1.1
10	3.772	AQXE	22/03/2024	12:06:28	00395935429TRLO0.1.1
51	3.772	BATE	22/03/2024	12:06:49	00395935471TRLO0.1.1
97	3.772	XLON	22/03/2024	12:06:55	00395935475TRLO0.1.1
32	3.772	XLON	22/03/2024	12:06:55	00395935476TRLO0.1.1
39	3.772	BATE	22/03/2024	12:07:20	00395935519TRLO0.1.1
47	3.772	BATE	22/03/2024	12:07:20	00395935520TRLO0.1.1
11	3.772	AQXE	22/03/2024	12:07:46	00395935599TRLO0.1.1
8	3.772	AQXE	22/03/2024	12:09:03	00395935805TRLO0.1.1
28	3.772	BATE	22/03/2024	12:09:09	00395935820TRLO0.1.1
6	3.772	AQXE	22/03/2024	12:09:14	00395935838TRLO0.1.1
43	3.772	CHIX	22/03/2024	12:09:59	00395935968TRLO0.1.1
25	3.772	CHIX	22/03/2024	12:10:01	00395935970TRLO0.1.1
18	3.770	CHIX	22/03/2024	12:10:06	00395935988TRLO0.1.1
30	3.770	CHIX	22/03/2024	12:10:06	00395935989TRLO0.1.1
14	3.772	AQXE	22/03/2024	12:10:24	00395936040TRLO0.1.1
60	3.772	BATE	22/03/2024	12:11:32	00395936183TRLO0.1.1
68	3.772	BATE	22/03/2024	12:12:11	00395936276TRLO0.1.1
28	3.772	BATE	22/03/2024	12:13:05	00395936440TRLO0.1.1
129	3.772	XLON	22/03/2024	12:13:05	00395936441TRLO0.1.1
67	3.772	XLON	22/03/2024	12:13:06	00395936448TRLO0.1.1
43	3.772	CHIX	22/03/2024	12:13:09	00395936450TRLO0.1.1
96	3.772	XLON	22/03/2024	12:13:09	00395936451TRLO0.1.1
155	3.772	XLON	22/03/2024	12:13:10	00395936452TRLO0.1.1
134	3.772	XLON	22/03/2024	12:13:10	00395936453TRLO0.1.1
51	3.772	BATE	22/03/2024	12:13:12	00395936454TRLO0.1.1
30	3.772	CHIX	22/03/2024	12:13:39	00395936488TRLO0.1.1
63	3.772	CHIX	22/03/2024	12:13:39	00395936489TRLO0.1.1
57	3.772	BATE	22/03/2024	12:14:14	00395936548TRLO0.1.1
29	3.772	BATE	22/03/2024	12:14:14	00395936549TRLO0.1.1
5	3.772	CHIX	22/03/2024	12:14:14	00395936550TRLO0.1.1
18	3.772	CHIX	22/03/2024	12:14:14	00395936551TRLO0.1.1
8	3.772	AQXE	22/03/2024	12:14:56	00395936604TRLO0.1.1
10	3.772	AQXE	22/03/2024	12:14:56	00395936605TRLO0.1.1
11	3.772	AQXE	22/03/2024	12:14:56	00395936606TRLO0.1.1
25	3.770	CHIX	22/03/2024	12:15:07	00395936745TRLO0.1.1
6	3.770	AQXE	22/03/2024	12:15:31	00395936811TRLO0.1.1
14	3.770	AQXE	22/03/2024	12:16:32	00395936960TRLO0.1.1
30	3.770	CHIX	22/03/2024	12:17:10	00395937073TRLO0.1.1
6	3.770	XLON	22/03/2024	12:17:37	00395937154TRLO0.1.1
149	3.770	XLON	22/03/2024	12:17:37	00395937153TRLO0.1.1
24	3.770	CHIX	22/03/2024	12:17:47	00395937160TRLO0.1.1
10	3.770	CHIX	22/03/2024	12:17:47	00395937161TRLO0.1.1
60	3.770	BATE	22/03/2024	12:17:48	00395937162TRLO0.1.1
67	3.770	XLON	22/03/2024	12:18:01	00395937179TRLO0.1.1
59	3.770	BATE	22/03/2024	12:18:33	00395937242TRLO0.1.1
9	3.770	BATE	22/03/2024	12:18:33	00395937243TRLO0.1.1
10	3.770	AQXE	22/03/2024	12:18:43	00395937273TRLO0.1.1
96	3.770	XLON	22/03/2024	12:18:59	00395937341TRLO0.1.1
114	3.770	XLON	22/03/2024	12:19:03	00395937351TRLO0.1.1
129	3.770	XLON	22/03/2024	12:19:29	00395937402TRLO0.1.1
51	3.770	BATE	22/03/2024	12:19:38	00395937433TRLO0.1.1
11	3.770	AQXE	22/03/2024	12:19:40	00395937438TRLO0.1.1
86	3.770	BATE	22/03/2024	12:20:07	00395937523TRLO0.1.1
8	3.770	AQXE	22/03/2024	12:20:51	00395937599TRLO0.1.1
49	3.770	BATE	22/03/2024	12:21:36	00395937693TRLO0.1.1
6	3.770	AQXE	22/03/2024	12:21:42	00395937703TRLO0.1.1
14	3.770	AQXE	22/03/2024	12:22:32	00395937813TRLO0.1.1
58	3.770	XLON	22/03/2024	12:23:40	00395937930TRLO0.1.1
1	3.770	XLON	22/03/2024	12:23:40	00395937931TRLO0.1.1
4	3.770	XLON	22/03/2024	12:23:40	00395937932TRLO0.1.1
92	3.770	XLON	22/03/2024	12:23:40	00395937933TRLO0.1.1
43	3.776	CHIX	22/03/2024	12:23:51	00395937961TRLO0.1.1
25	3.776	CHIX	22/03/2024	12:23:51	00395937962TRLO0.1.1
18	3.776	CHIX	22/03/2024	12:23:51	00395937963TRLO0.1.1
34	3.776	CHIX	22/03/2024	12:24:02	00395937971TRLO0.1.1
30	3.776	CHIX	22/03/2024	12:24:04	00395937976TRLO0.1.1
67	3.776	XLON	22/03/2024	12:24:21	00395938007TRLO0.1.1
29	3.776	XLON	22/03/2024	12:25:20	00395938259TRLO0.1.1
67	3.776	XLON	22/03/2024	12:25:20	00395938260TRLO0.1.1
114	3.776	XLON	22/03/2024	12:25:22	00395938262TRLO0.1.1
60	3.776	BATE	22/03/2024	12:25:33	00395938282TRLO0.1.1
68	3.776	BATE	22/03/2024	12:25:35	00395938284TRLO0.1.1
129	3.776	XLON	22/03/2024	12:25:48	00395938316TRLO0.1.1
51	3.776	BATE	22/03/2024	12:25:57	00395938326TRLO0.1.1
43	3.776	CHIX	22/03/2024	12:26:40	00395938411TRLO0.1.1
86	3.776	BATE	22/03/2024	12:26:40	00395938410TRLO0.1.1
18	3.776	CHIX	22/03/2024	12:26:40	00395938412TRLO0.1.1
25	3.776	CHIX	22/03/2024	12:27:37	00395938531TRLO0.1.1
35	3.776	BATE	22/03/2024	12:27:51	00395938578TRLO0.1.1
8	3.772	AQXE	22/03/2024	12:29:15	00395938814TRLO0.1.1
9	3.772	AQXE	22/03/2024	12:29:15	00395938815TRLO0.1.1
11	3.772	AQXE	22/03/2024	12:29:15	00395938816TRLO0.1.1
6	3.772	AQXE	22/03/2024	12:29:15	00395938817TRLO0.1.1
13	3.772	AQXE	22/03/2024	12:29:15	00395938818TRLO0.1.1
1	3.772	AQXE	22/03/2024	12:29:15	00395938819TRLO0.1.1
30	3.768	CHIX	22/03/2024	12:29:37	00395938875TRLO0.1.1
155	3.768	XLON	22/03/2024	12:29:42	00395938887TRLO0.1.1
60	3.768	BATE	22/03/2024	12:30:26	00395938989TRLO0.1.1
34	3.766	CHIX	22/03/2024	12:30:26	00395938990TRLO0.1.1
8	3.768	XLON	22/03/2024	12:30:34	00395939000TRLO0.1.1
59	3.768	XLON	22/03/2024	12:30:34	00395939001TRLO0.1.1
11	3.764	AQXE	22/03/2024	12:31:06	00395939050TRLO0.1.1
68	3.766	BATE	22/03/2024	12:31:06	00395939051TRLO0.1.1
96	3.764	XLON	22/03/2024	12:31:32	00395939125TRLO0.1.1
114	3.764	XLON	22/03/2024	12:31:32	00395939128TRLO0.1.1
1	3.766	CHIX	22/03/2024	12:31:51	00395939177TRLO0.1.1
42	3.766	CHIX	22/03/2024	12:31:51	00395939178TRLO0.1.1
129	3.764	XLON	22/03/2024	12:32:01	00395939194TRLO0.1.1
1	3.766	AQXE	22/03/2024	12:32:11	00395939206TRLO0.1.1
51	3.766	BATE	22/03/2024	12:32:26	00395939241TRLO0.1.1
7	3.766	AQXE	22/03/2024	12:32:26	00395939242TRLO0.1.1
11	3.766	AQXE	22/03/2024	12:32:26	00395939243TRLO0.1.1
18	3.766	CHIX	22/03/2024	12:32:27	00395939244TRLO0.1.1
86	3.766	BATE	22/03/2024	12:32:32	00395939254TRLO0.1.1
25	3.766	CHIX	22/03/2024	12:33:26	00395939356TRLO0.1.1
35	3.766	BATE	22/03/2024	12:33:39	00395939384TRLO0.1.1
6	3.766	AQXE	22/03/2024	12:34:56	00395939566TRLO0.1.1
14	3.766	AQXE	22/03/2024	12:34:56	00395939567TRLO0.1.1
60	3.766	BATE	22/03/2024	12:36:00	00395939732TRLO0.1.1
155	3.768	XLON	22/03/2024	12:37:04	00395939917TRLO0.1.1
51	3.774	BATE	22/03/2024	12:38:12	00395940062TRLO0.1.1
43	3.774	CHIX	22/03/2024	12:38:17	00395940071TRLO0.1.1
68	3.774	BATE	22/03/2024	12:38:17	00395940070TRLO0.1.1
34	3.774	CHIX	22/03/2024	12:38:17	00395940072TRLO0.1.1
30	3.774	CHIX	22/03/2024	12:38:17	00395940073TRLO0.1.1
67	3.774	XLON	22/03/2024	12:38:17	00395940074TRLO0.1.1
129	3.774	XLON	22/03/2024	12:38:17	00395940075TRLO0.1.1
96	3.774	XLON	22/03/2024	12:38:17	00395940076TRLO0.1.1
114	3.774	XLON	22/03/2024	12:38:17	00395940077TRLO0.1.1
86	3.774	BATE	22/03/2024	12:41:07	00395940413TRLO0.1.1
35	3.774	BATE	22/03/2024	12:41:07	00395940414TRLO0.1.1
155	3.774	XLON	22/03/2024	12:41:07	00395940415TRLO0.1.1
1	3.774	AQXE	22/03/2024	12:41:08	00395940417TRLO0.1.1
60	3.774	BATE	22/03/2024	12:41:38	00395940533TRLO0.1.1
67	3.774	XLON	22/03/2024	12:41:59	00395940604TRLO0.1.1
1	3.774	AQXE	22/03/2024	12:42:00	00395940605TRLO0.1.1
30	3.774	CHIX	22/03/2024	12:42:51	00395940764TRLO0.1.1
68	3.774	BATE	22/03/2024	12:42:51	00395940763TRLO0.1.1
34	3.774	CHIX	22/03/2024	12:42:51	00395940765TRLO0.1.1
18	3.774	CHIX	22/03/2024	12:42:51	00395940766TRLO0.1.1
25	3.774	CHIX	22/03/2024	12:42:51	00395940767TRLO0.1.1
96	3.774	XLON	22/03/2024	12:42:51	00395940768TRLO0.1.1
114	3.774	XLON	22/03/2024	12:42:56	00395940779TRLO0.1.1
43	3.774	CHIX	22/03/2024	12:43:22	00395940894TRLO0.1.1
51	3.774	BATE	22/03/2024	12:45:36	00395941154TRLO0.1.1
35	3.774	BATE	22/03/2024	12:45:36	00395941155TRLO0.1.1
8	3.774	AQXE	22/03/2024	12:45:36	00395941157TRLO0.1.1
86	3.774	BATE	22/03/2024	12:45:36	00395941156TRLO0.1.1
8	3.774	AQXE	22/03/2024	12:45:36	00395941158TRLO0.1.1
6	3.774	AQXE	22/03/2024	12:45:36	00395941159TRLO0.1.1
14	3.774	AQXE	22/03/2024	12:45:36	00395941160TRLO0.1.1
8	3.774	AQXE	22/03/2024	12:45:36	00395941161TRLO0.1.1
11	3.774	AQXE	22/03/2024	12:45:36	00395941162TRLO0.1.1
8	3.774	AQXE	22/03/2024	12:45:36	00395941163TRLO0.1.1
11	3.774	AQXE	22/03/2024	12:45:36	00395941164TRLO0.1.1
18	3.774	CHIX	22/03/2024	12:45:36	00395941165TRLO0.1.1
14	3.774	CHIX	22/03/2024	12:45:36	00395941166TRLO0.1.1
11	3.774	CHIX	22/03/2024	12:45:36	00395941167TRLO0.1.1
129	3.774	XLON	22/03/2024	12:45:47	00395941199TRLO0.1.1
155	3.774	XLON	22/03/2024	12:46:08	00395941298TRLO0.1.1
14	3.774	AQXE	22/03/2024	12:47:38	00395941492TRLO0.1.1
8	3.774	AQXE	22/03/2024	12:47:42	00395941508TRLO0.1.1
11	3.774	AQXE	22/03/2024	12:47:56	00395941580TRLO0.1.1
6	3.774	AQXE	22/03/2024	12:47:58	00395941590TRLO0.1.1
8	3.774	AQXE	22/03/2024	12:48:01	00395941613TRLO0.1.1
4	3.774	AQXE	22/03/2024	12:48:04	00395941620TRLO0.1.1
30	3.772	CHIX	22/03/2024	12:48:04	00395941622TRLO0.1.1
34	3.772	CHIX	22/03/2024	12:48:04	00395941624TRLO0.1.1
60	3.772	BATE	22/03/2024	12:48:04	00395941623TRLO0.1.1
67	3.772	XLON	22/03/2024	12:48:04	00395941625TRLO0.1.1
68	3.772	BATE	22/03/2024	12:48:05	00395941628TRLO0.1.1
6	3.774	AQXE	22/03/2024	12:53:03	00395942436TRLO0.1.1
14	3.774	AQXE	22/03/2024	12:53:03	00395942437TRLO0.1.1
11	3.774	AQXE	22/03/2024	12:53:03	00395942438TRLO0.1.1
35	3.774	BATE	22/03/2024	12:53:03	00395942439TRLO0.1.1
10	3.774	AQXE	22/03/2024	12:53:03	00395942440TRLO0.1.1
8	3.774	AQXE	22/03/2024	12:53:03	00395942441TRLO0.1.1
51	3.774	BATE	22/03/2024	12:53:03	00395942443TRLO0.1.1
86	3.774	BATE	22/03/2024	12:53:03	00395942442TRLO0.1.1
18	3.774	CHIX	22/03/2024	12:53:03	00395942444TRLO0.1.1
43	3.774	CHIX	22/03/2024	12:53:03	00395942445TRLO0.1.1
60	3.774	BATE	22/03/2024	12:53:03	00395942446TRLO0.1.1
30	3.774	CHIX	22/03/2024	12:53:03	00395942447TRLO0.1.1
34	3.774	CHIX	22/03/2024	12:53:03	00395942448TRLO0.1.1
25	3.774	CHIX	22/03/2024	12:53:03	00395942449TRLO0.1.1
96	3.774	XLON	22/03/2024	12:53:03	00395942450TRLO0.1.1
129	3.774	XLON	22/03/2024	12:53:03	00395942451TRLO0.1.1
23	3.774	XLON	22/03/2024	12:53:03	00395942452TRLO0.1.1
91	3.774	XLON	22/03/2024	12:53:03	00395942453TRLO0.1.1
155	3.774	XLON	22/03/2024	12:53:03	00395942454TRLO0.1.1
67	3.776	XLON	22/03/2024	12:53:05	00395942462TRLO0.1.1
68	3.776	BATE	22/03/2024	12:53:38	00395942552TRLO0.1.1
114	3.772	XLON	22/03/2024	12:54:12	00395942645TRLO0.1.1
2	3.770	XLON	22/03/2024	12:54:49	00395942738TRLO0.1.1
96	3.770	XLON	22/03/2024	12:54:49	00395942737TRLO0.1.1
51	3.774	BATE	22/03/2024	12:55:20	00395942831TRLO0.1.1
86	3.774	BATE	22/03/2024	12:55:26	00395942843TRLO0.1.1
43	3.770	CHIX	22/03/2024	12:55:55	00395942960TRLO0.1.1
14	3.772	AQXE	22/03/2024	12:55:55	00395942959TRLO0.1.1
18	3.770	CHIX	22/03/2024	12:55:55	00395942961TRLO0.1.1
25	3.770	CHIX	22/03/2024	12:55:55	00395942962TRLO0.1.1
127	3.770	XLON	22/03/2024	12:55:55	00395942963TRLO0.1.1
35	3.774	BATE	22/03/2024	12:55:55	00395942965TRLO0.1.1
36	3.774	BATE	22/03/2024	12:58:29	00395943295TRLO0.1.1
24	3.774	BATE	22/03/2024	12:58:29	00395943296TRLO0.1.1
139	3.772	XLON	22/03/2024	12:58:46	00395943344TRLO0.1.1
67	3.772	XLON	22/03/2024	12:58:46	00395943345TRLO0.1.1
14	3.774	BATE	22/03/2024	12:59:18	00395943401TRLO0.1.1
20	3.774	BATE	22/03/2024	12:59:18	00395943400TRLO0.1.1
9	3.776	CHIX	22/03/2024	12:59:26	00395943412TRLO0.1.1
6	3.776	AQXE	22/03/2024	13:07:00	00395944479TRLO0.1.1
6	3.776	AQXE	22/03/2024	13:07:00	00395944481TRLO0.1.1
8	3.776	AQXE	22/03/2024	13:07:00	00395944480TRLO0.1.1
11	3.776	AQXE	22/03/2024	13:07:00	00395944482TRLO0.1.1
10	3.776	AQXE	22/03/2024	13:07:00	00395944483TRLO0.1.1
49	3.776	BATE	22/03/2024	13:07:00	00395944484TRLO0.1.1
11	3.776	AQXE	22/03/2024	13:07:00	00395944486TRLO0.1.1
86	3.776	BATE	22/03/2024	13:07:00	00395944485TRLO0.1.1
10	3.776	AQXE	22/03/2024	13:07:00	00395944487TRLO0.1.1
8	3.776	AQXE	22/03/2024	13:07:00	00395944489TRLO0.1.1
14	3.776	AQXE	22/03/2024	13:07:00	00395944488TRLO0.1.1
34	3.776	CHIX	22/03/2024	13:07:00	00395944490TRLO0.1.1
6	3.776	AQXE	22/03/2024	13:07:00	00395944493TRLO0.1.1
43	3.776	CHIX	22/03/2024	13:07:00	00395944491TRLO0.1.1
35	3.776	BATE	22/03/2024	13:07:00	00395944494TRLO0.1.1
60	3.776	BATE	22/03/2024	13:07:00	00395944495TRLO0.1.1
68	3.776	BATE	22/03/2024	13:07:00	00395944496TRLO0.1.1
51	3.776	BATE	22/03/2024	13:07:00	00395944497TRLO0.1.1
18	3.776	CHIX	22/03/2024	13:07:00	00395944499TRLO0.1.1
33	3.776	CHIX	22/03/2024	13:07:00	00395944498TRLO0.1.1
25	3.776	CHIX	22/03/2024	13:07:00	00395944500TRLO0.1.1
2	3.776	CHIX	22/03/2024	13:07:00	00395944501TRLO0.1.1
29	3.776	CHIX	22/03/2024	13:07:00	00395944502TRLO0.1.1
34	3.776	CHIX	22/03/2024	13:07:00	00395944503TRLO0.1.1
17	3.776	CHIX	22/03/2024	13:07:00	00395944504TRLO0.1.1
26	3.776	CHIX	22/03/2024	13:07:00	00395944505TRLO0.1.1
96	3.776	XLON	22/03/2024	13:07:00	00395944506TRLO0.1.1
114	3.776	XLON	22/03/2024	13:07:00	00395944507TRLO0.1.1
129	3.776	XLON	22/03/2024	13:07:00	00395944508TRLO0.1.1
171	3.776	XLON	22/03/2024	13:07:00	00395944509TRLO0.1.1
67	3.776	XLON	22/03/2024	13:07:00	00395944510TRLO0.1.1
96	3.776	XLON	22/03/2024	13:07:00	00395944511TRLO0.1.1
114	3.776	XLON	22/03/2024	13:07:00	00395944512TRLO0.1.1
129	3.776	XLON	22/03/2024	13:07:00	00395944513TRLO0.1.1
155	3.774	XLON	22/03/2024	13:07:18	00395944544TRLO0.1.1
67	3.778	XLON	22/03/2024	13:08:40	00395944718TRLO0.1.1
25	3.778	CHIX	22/03/2024	13:08:44	00395944726TRLO0.1.1
14	3.778	AQXE	22/03/2024	13:08:47	00395944736TRLO0.1.1
5	3.778	CHIX	22/03/2024	13:08:53	00395944757TRLO0.1.1
9	3.778	CHIX	22/03/2024	13:08:53	00395944759TRLO0.1.1
20	3.778	CHIX	22/03/2024	13:08:53	00395944758TRLO0.1.1
8	3.778	AQXE	22/03/2024	13:08:56	00395944769TRLO0.1.1
18	3.778	CHIX	22/03/2024	13:09:05	00395944776TRLO0.1.1
35	3.778	BATE	22/03/2024	13:09:11	00395944793TRLO0.1.1
86	3.778	BATE	22/03/2024	13:09:17	00395944845TRLO0.1.1
11	3.778	AQXE	22/03/2024	13:09:25	00395944860TRLO0.1.1
60	3.778	BATE	22/03/2024	13:09:27	00395944864TRLO0.1.1
102	3.778	BATE	22/03/2024	13:09:28	00395944865TRLO0.1.1
10	3.778	AQXE	22/03/2024	13:09:39	00395944881TRLO0.1.1
5	3.778	XLON	22/03/2024	13:09:41	00395944886TRLO0.1.1
36	3.778	XLON	22/03/2024	13:09:41	00395944887TRLO0.1.1
23	3.778	XLON	22/03/2024	13:09:41	00395944888TRLO0.1.1
32	3.778	XLON	22/03/2024	13:09:41	00395944889TRLO0.1.1
39	3.778	XLON	22/03/2024	13:09:45	00395944896TRLO0.1.1
75	3.778	XLON	22/03/2024	13:09:45	00395944895TRLO0.1.1
43	3.778	CHIX	22/03/2024	13:10:00	00395944923TRLO0.1.1
129	3.778	XLON	22/03/2024	13:10:10	00395944957TRLO0.1.1
53	3.778	BATE	22/03/2024	13:10:14	00395944961TRLO0.1.1
6	3.778	AQXE	22/03/2024	13:11:00	00395945042TRLO0.1.1
14	3.778	AQXE	22/03/2024	13:11:02	00395945048TRLO0.1.1
25	3.778	CHIX	22/03/2024	13:11:06	00395945055TRLO0.1.1
18	3.778	CHIX	22/03/2024	13:11:09	00395945064TRLO0.1.1
35	3.778	BATE	22/03/2024	13:11:13	00395945075TRLO0.1.1
25	3.778	CHIX	22/03/2024	13:11:20	00395945090TRLO0.1.1
31	3.778	XLON	22/03/2024	13:11:28	00395945108TRLO0.1.1
37	3.778	XLON	22/03/2024	13:11:28	00395945109TRLO0.1.1
87	3.778	XLON	22/03/2024	13:11:28	00395945110TRLO0.1.1
86	3.778	BATE	22/03/2024	13:11:38	00395945125TRLO0.1.1
8	3.778	AQXE	22/03/2024	13:11:48	00395945138TRLO0.1.1
11	3.778	AQXE	22/03/2024	13:12:12	00395945189TRLO0.1.1
10	3.778	AQXE	22/03/2024	13:12:41	00395945249TRLO0.1.1
34	3.778	CHIX	22/03/2024	13:13:20	00395945330TRLO0.1.1
60	3.778	BATE	22/03/2024	13:13:23	00395945334TRLO0.1.1
67	3.778	XLON	22/03/2024	13:13:33	00395945362TRLO0.1.1
57	3.778	XLON	22/03/2024	13:13:43	00395945383TRLO0.1.1
6	3.778	XLON	22/03/2024	13:13:43	00395945385TRLO0.1.1
15	3.778	XLON	22/03/2024	13:13:43	00395945384TRLO0.1.1
68	3.778	BATE	22/03/2024	13:14:11	00395945449TRLO0.1.1
13	3.778	XLON	22/03/2024	13:14:35	00395945462TRLO0.1.1
101	3.778	XLON	22/03/2024	13:14:35	00395945461TRLO0.1.1
43	3.778	CHIX	22/03/2024	13:14:54	00395945497TRLO0.1.1
64	3.778	XLON	22/03/2024	13:15:03	00395945531TRLO0.1.1
65	3.778	XLON	22/03/2024	13:15:03	00395945532TRLO0.1.1
25	3.778	CHIX	22/03/2024	13:15:24	00395945591TRLO0.1.1
43	3.780	CHIX	22/03/2024	13:20:15	00395946452TRLO0.1.1
34	3.780	CHIX	22/03/2024	13:20:19	00395946454TRLO0.1.1
30	3.780	CHIX	22/03/2024	13:20:19	00395946455TRLO0.1.1
18	3.780	CHIX	22/03/2024	13:20:20	00395946462TRLO0.1.1
25	3.780	CHIX	22/03/2024	13:20:29	00395946476TRLO0.1.1
114	3.782	XLON	22/03/2024	13:21:34	00395946619TRLO0.1.1
98	3.784	XLON	22/03/2024	13:21:58	00395946667TRLO0.1.1
50	3.784	XLON	22/03/2024	13:21:58	00395946668TRLO0.1.1
96	3.784	XLON	22/03/2024	13:22:00	00395946675TRLO0.1.1
86	3.784	BATE	22/03/2024	13:22:03	00395946690TRLO0.1.1
64	3.784	XLON	22/03/2024	13:22:04	00395946696TRLO0.1.1
36	3.784	XLON	22/03/2024	13:22:04	00395946697TRLO0.1.1
208	3.784	XLON	22/03/2024	13:22:04	00395946698TRLO0.1.1
60	3.784	BATE	22/03/2024	13:22:05	00395946699TRLO0.1.1
35	3.784	BATE	22/03/2024	13:22:05	00395946701TRLO0.1.1
35	3.784	BATE	22/03/2024	13:22:05	00395946702TRLO0.1.1
68	3.784	BATE	22/03/2024	13:22:05	00395946703TRLO0.1.1
51	3.784	BATE	22/03/2024	13:22:07	00395946705TRLO0.1.1
51	3.784	BATE	22/03/2024	13:22:07	00395946706TRLO0.1.1
2	3.784	XLON	22/03/2024	13:22:08	00395946708TRLO0.1.1
67	3.784	XLON	22/03/2024	13:22:08	00395946709TRLO0.1.1
34	3.784	CHIX	22/03/2024	13:22:16	00395946734TRLO0.1.1
8	3.784	AQXE	22/03/2024	13:22:17	00395946735TRLO0.1.1
22	3.784	AQXE	22/03/2024	13:22:17	00395946736TRLO0.1.1
18	3.784	CHIX	22/03/2024	13:22:17	00395946737TRLO0.1.1
14	3.784	AQXE	22/03/2024	13:22:19	00395946741TRLO0.1.1
14	3.784	AQXE	22/03/2024	13:22:19	00395946742TRLO0.1.1
6	3.784	AQXE	22/03/2024	13:22:21	00395946749TRLO0.1.1
20	3.784	AQXE	22/03/2024	13:22:21	00395946750TRLO0.1.1
6	3.784	AQXE	22/03/2024	13:22:21	00395946751TRLO0.1.1
34	3.784	CHIX	22/03/2024	13:23:01	00395946840TRLO0.1.1
8	3.780	AQXE	22/03/2024	13:23:03	00395946851TRLO0.1.1
68	3.778	BATE	22/03/2024	13:24:14	00395947038TRLO0.1.1
14	3.778	AQXE	22/03/2024	13:26:32	00395947428TRLO0.1.1
6	3.778	AQXE	22/03/2024	13:26:32	00395947430TRLO0.1.1
11	3.778	AQXE	22/03/2024	13:26:32	00395947429TRLO0.1.1
8	3.778	AQXE	22/03/2024	13:26:32	00395947431TRLO0.1.1
86	3.778	BATE	22/03/2024	13:26:32	00395947432TRLO0.1.1
60	3.778	BATE	22/03/2024	13:26:32	00395947433TRLO0.1.1
51	3.778	BATE	22/03/2024	13:26:32	00395947434TRLO0.1.1
35	3.778	BATE	22/03/2024	13:26:32	00395947435TRLO0.1.1
41	3.778	CHIX	22/03/2024	13:26:32	00395947436TRLO0.1.1
18	3.778	CHIX	22/03/2024	13:26:32	00395947437TRLO0.1.1
25	3.778	CHIX	22/03/2024	13:26:32	00395947438TRLO0.1.1
114	3.778	XLON	22/03/2024	13:26:32	00395947439TRLO0.1.1
114	3.778	XLON	22/03/2024	13:26:32	00395947440TRLO0.1.1
22	3.778	XLON	22/03/2024	13:26:32	00395947441TRLO0.1.1
45	3.778	XLON	22/03/2024	13:26:32	00395947442TRLO0.1.1
155	3.778	XLON	22/03/2024	13:26:32	00395947444TRLO0.1.1
110	3.778	XLON	22/03/2024	13:26:32	00395947443TRLO0.1.1
10	3.778	AQXE	22/03/2024	13:26:53	00395947489TRLO0.1.1
48	3.778	CHIX	22/03/2024	13:27:07	00395947587TRLO0.1.1
34	3.778	CHIX	22/03/2024	13:27:50	00395947753TRLO0.1.1
60	3.778	BATE	22/03/2024	13:28:33	00395947866TRLO0.1.1
40	3.778	BATE	22/03/2024	13:28:43	00395947893TRLO0.1.1
28	3.778	BATE	22/03/2024	13:28:43	00395947894TRLO0.1.1
86	3.778	BATE	22/03/2024	13:29:07	00395947950TRLO0.1.1
11	3.778	AQXE	22/03/2024	13:29:10	00395947957TRLO0.1.1
67	3.780	XLON	22/03/2024	13:29:33	00395948015TRLO0.1.1
59	3.780	XLON	22/03/2024	13:29:39	00395948029TRLO0.1.1
37	3.780	XLON	22/03/2024	13:29:39	00395948030TRLO0.1.1
45	3.778	CHIX	22/03/2024	13:29:44	00395948049TRLO0.1.1
91	3.780	XLON	22/03/2024	13:29:46	00395948052TRLO0.1.1
23	3.780	XLON	22/03/2024	13:29:46	00395948053TRLO0.1.1
67	3.780	XLON	22/03/2024	13:29:48	00395948058TRLO0.1.1
62	3.780	XLON	22/03/2024	13:29:48	00395948059TRLO0.1.1
155	3.780	XLON	22/03/2024	13:30:13	00395948411TRLO0.1.1
51	3.778	BATE	22/03/2024	13:30:14	00395948418TRLO0.1.1
35	3.778	BATE	22/03/2024	13:30:15	00395948419TRLO0.1.1
25	3.780	CHIX	22/03/2024	13:31:39	00395948770TRLO0.1.1
30	3.780	CHIX	22/03/2024	13:31:43	00395948777TRLO0.1.1
18	3.780	CHIX	22/03/2024	13:31:50	00395948798TRLO0.1.1
86	3.780	BATE	22/03/2024	13:31:51	00395948810TRLO0.1.1
60	3.780	BATE	22/03/2024	13:32:00	00395948837TRLO0.1.1
34	3.780	CHIX	22/03/2024	13:32:01	00395948954TRLO0.1.1
8	3.778	AQXE	22/03/2024	13:32:06	00395948990TRLO0.1.1
6	3.778	AQXE	22/03/2024	13:32:06	00395948991TRLO0.1.1
11	3.778	AQXE	22/03/2024	13:32:06	00395948992TRLO0.1.1
10	3.778	AQXE	22/03/2024	13:32:06	00395948993TRLO0.1.1
67	3.778	XLON	22/03/2024	13:32:15	00395949087TRLO0.1.1
17	3.778	AQXE	22/03/2024	13:32:45	00395949301TRLO0.1.1
96	3.776	XLON	22/03/2024	13:33:14	00395949406TRLO0.1.1
114	3.776	XLON	22/03/2024	13:33:14	00395949410TRLO0.1.1
25	3.776	CHIX	22/03/2024	13:33:19	00395949436TRLO0.1.1
43	3.776	CHIX	22/03/2024	13:33:19	00395949437TRLO0.1.1
129	3.776	XLON	22/03/2024	13:33:21	00395949450TRLO0.1.1
155	3.776	XLON	22/03/2024	13:33:39	00395949489TRLO0.1.1
68	3.774	BATE	22/03/2024	13:33:41	00395949503TRLO0.1.1
51	3.774	BATE	22/03/2024	13:33:41	00395949504TRLO0.1.1
35	3.774	BATE	22/03/2024	13:33:41	00395949505TRLO0.1.1
8	3.778	AQXE	22/03/2024	13:34:01	00395949615TRLO0.1.1
18	3.774	CHIX	22/03/2024	13:34:03	00395949635TRLO0.1.1
11	3.776	AQXE	22/03/2024	13:34:09	00395949681TRLO0.1.1
86	3.774	BATE	22/03/2024	13:34:14	00395949696TRLO0.1.1
1	3.776	AQXE	22/03/2024	13:34:41	00395949819TRLO0.1.1
5	3.776	AQXE	22/03/2024	13:34:41	00395949820TRLO0.1.1
10	3.776	AQXE	22/03/2024	13:34:42	00395949829TRLO0.1.1
30	3.774	CHIX	22/03/2024	13:35:12	00395950007TRLO0.1.1
34	3.774	CHIX	22/03/2024	13:35:27	00395950122TRLO0.1.1
60	3.774	BATE	22/03/2024	13:35:34	00395950145TRLO0.1.1
67	3.774	XLON	22/03/2024	13:35:43	00395950190TRLO0.1.1
14	3.776	AQXE	22/03/2024	13:36:10	00395950431TRLO0.1.1
68	3.774	BATE	22/03/2024	13:36:12	00395950435TRLO0.1.1
8	3.776	AQXE	22/03/2024	13:36:20	00395950466TRLO0.1.1
114	3.774	XLON	22/03/2024	13:36:38	00395950555TRLO0.1.1
96	3.770	XLON	22/03/2024	13:36:42	00395950573TRLO0.1.1
25	3.772	CHIX	22/03/2024	13:36:42	00395950574TRLO0.1.1
43	3.772	CHIX	22/03/2024	13:36:52	00395950609TRLO0.1.1
129	3.770	XLON	22/03/2024	13:36:54	00395950617TRLO0.1.1
51	3.772	BATE	22/03/2024	13:37:01	00395950677TRLO0.1.1
24	3.772	BATE	22/03/2024	13:37:02	00395950682TRLO0.1.1
11	3.772	BATE	22/03/2024	13:37:02	00395950683TRLO0.1.1
87	3.770	XLON	22/03/2024	13:37:03	00395950694TRLO0.1.1
68	3.770	XLON	22/03/2024	13:37:03	00395950695TRLO0.1.1
6	3.772	AQXE	22/03/2024	13:37:04	00395950701TRLO0.1.1
11	3.772	AQXE	22/03/2024	13:37:08	00395950740TRLO0.1.1
18	3.770	CHIX	22/03/2024	13:37:19	00395950853TRLO0.1.1
86	3.770	BATE	22/03/2024	13:37:30	00395950933TRLO0.1.1
10	3.770	AQXE	22/03/2024	13:38:05	00395951207TRLO0.1.1
5	3.770	CHIX	22/03/2024	13:38:27	00395951290TRLO0.1.1
25	3.770	CHIX	22/03/2024	13:38:27	00395951291TRLO0.1.1
60	3.770	BATE	22/03/2024	13:39:04	00395951620TRLO0.1.1
34	3.770	CHIX	22/03/2024	13:39:04	00395951621TRLO0.1.1
67	3.770	XLON	22/03/2024	13:39:22	00395951734TRLO0.1.1
60	3.770	BATE	22/03/2024	13:39:31	00395951764TRLO0.1.1
14	3.770	AQXE	22/03/2024	13:39:33	00395951775TRLO0.1.1
8	3.770	AQXE	22/03/2024	13:39:38	00395951785TRLO0.1.1
96	3.770	XLON	22/03/2024	13:40:04	00395952146TRLO0.1.1
52	3.770	XLON	22/03/2024	13:40:13	00395952213TRLO0.1.1
62	3.770	XLON	22/03/2024	13:40:13	00395952214TRLO0.1.1
80	3.770	XLON	22/03/2024	13:40:22	00395952250TRLO0.1.1
75	3.770	XLON	22/03/2024	13:40:22	00395952251TRLO0.1.1
25	3.768	CHIX	22/03/2024	13:40:22	00395952255TRLO0.1.1
43	3.768	CHIX	22/03/2024	13:40:22	00395952256TRLO0.1.1
129	3.766	XLON	22/03/2024	13:40:25	00395952311TRLO0.1.1
35	3.768	BATE	22/03/2024	13:40:26	00395952321TRLO0.1.1
51	3.768	BATE	22/03/2024	13:40:31	00395952357TRLO0.1.1
86	3.768	BATE	22/03/2024	13:40:59	00395952455TRLO0.1.1
18	3.768	CHIX	22/03/2024	13:41:29	00395952605TRLO0.1.1
30	3.768	CHIX	22/03/2024	13:41:55	00395952695TRLO0.1.1
34	3.768	CHIX	22/03/2024	13:42:35	00395952960TRLO0.1.1
67	3.766	XLON	22/03/2024	13:42:43	00395952997TRLO0.1.1
96	3.766	XLON	22/03/2024	13:43:36	00395953254TRLO0.1.1
114	3.766	XLON	22/03/2024	13:43:36	00395953259TRLO0.1.1
25	3.768	CHIX	22/03/2024	13:43:37	00395953261TRLO0.1.1
40	3.768	CHIX	22/03/2024	13:43:57	00395953353TRLO0.1.1
3	3.768	CHIX	22/03/2024	13:43:57	00395953354TRLO0.1.1
22	3.766	AQXE	22/03/2024	13:44:12	00395953583TRLO0.1.1
14	3.766	AQXE	22/03/2024	13:44:12	00395953584TRLO0.1.1
10	3.766	AQXE	22/03/2024	13:44:12	00395953585TRLO0.1.1
60	3.764	BATE	22/03/2024	13:44:12	00395953586TRLO0.1.1
41	3.764	BATE	22/03/2024	13:44:12	00395953587TRLO0.1.1
31	3.764	BATE	22/03/2024	13:44:12	00395953588TRLO0.1.1
35	3.764	BATE	22/03/2024	13:44:12	00395953589TRLO0.1.1
4	3.764	BATE	22/03/2024	13:44:12	00395953590TRLO0.1.1
3	3.764	BATE	22/03/2024	13:44:12	00395953591TRLO0.1.1
48	3.764	BATE	22/03/2024	13:44:12	00395953592TRLO0.1.1
155	3.766	XLON	22/03/2024	13:44:12	00395953593TRLO0.1.1
129	3.766	XLON	22/03/2024	13:44:12	00395953594TRLO0.1.1
12	3.766	AQXE	22/03/2024	13:44:13	00395953597TRLO0.1.1
8	3.766	AQXE	22/03/2024	13:44:14	00395953607TRLO0.1.1
30	3.768	CHIX	22/03/2024	13:47:03	00395954535TRLO0.1.1
18	3.768	CHIX	22/03/2024	13:47:03	00395954546TRLO0.1.1
34	3.768	CHIX	22/03/2024	13:47:07	00395954558TRLO0.1.1
25	3.768	CHIX	22/03/2024	13:47:07	00395954559TRLO0.1.1
43	3.768	CHIX	22/03/2024	13:47:28	00395954711TRLO0.1.1
8	3.764	AQXE	22/03/2024	13:47:49	00395954835TRLO0.1.1
14	3.764	AQXE	22/03/2024	13:47:49	00395954834TRLO0.1.1
11	3.764	AQXE	22/03/2024	13:47:49	00395954836TRLO0.1.1
6	3.764	AQXE	22/03/2024	13:47:49	00395954837TRLO0.1.1
60	3.764	BATE	22/03/2024	13:47:49	00395954839TRLO0.1.1
86	3.764	BATE	22/03/2024	13:47:49	00395954838TRLO0.1.1
10	3.764	AQXE	22/03/2024	13:47:49	00395954840TRLO0.1.1
68	3.764	BATE	22/03/2024	13:47:49	00395954841TRLO0.1.1
51	3.764	BATE	22/03/2024	13:47:49	00395954842TRLO0.1.1
35	3.764	BATE	22/03/2024	13:47:49	00395954843TRLO0.1.1
67	3.764	XLON	22/03/2024	13:47:49	00395954844TRLO0.1.1
90	3.764	XLON	22/03/2024	13:47:49	00395954845TRLO0.1.1
6	3.764	XLON	22/03/2024	13:47:49	00395954846TRLO0.1.1
155	3.764	XLON	22/03/2024	13:47:49	00395954847TRLO0.1.1
114	3.764	XLON	22/03/2024	13:47:49	00395954848TRLO0.1.1
129	3.764	XLON	22/03/2024	13:47:49	00395954849TRLO0.1.1
18	3.760	CHIX	22/03/2024	13:48:23	00395955046TRLO0.1.1
86	3.756	BATE	22/03/2024	13:48:41	00395955176TRLO0.1.1
10	3.754	AQXE	22/03/2024	13:48:57	00395955507TRLO0.1.1
30	3.756	CHIX	22/03/2024	13:50:04	00395956095TRLO0.1.1
3	3.756	CHIX	22/03/2024	13:50:04	00395956096TRLO0.1.1
67	3.756	XLON	22/03/2024	13:50:04	00395956098TRLO0.1.1
60	3.756	BATE	22/03/2024	13:50:04	00395956097TRLO0.1.1
8	3.756	AQXE	22/03/2024	13:51:00	00395956558TRLO0.1.1
14	3.756	AQXE	22/03/2024	13:51:00	00395956559TRLO0.1.1
6	3.756	AQXE	22/03/2024	13:51:00	00395956560TRLO0.1.1
11	3.756	AQXE	22/03/2024	13:51:00	00395956561TRLO0.1.1
68	3.756	BATE	22/03/2024	13:51:00	00395956562TRLO0.1.1
31	3.756	CHIX	22/03/2024	13:51:00	00395956563TRLO0.1.1
25	3.756	CHIX	22/03/2024	13:51:00	00395956564TRLO0.1.1
35	3.756	BATE	22/03/2024	13:51:00	00395956565TRLO0.1.1
155	3.756	XLON	22/03/2024	13:51:00	00395956566TRLO0.1.1
96	3.756	XLON	22/03/2024	13:51:00	00395956567TRLO0.1.1
79	3.756	XLON	22/03/2024	13:51:00	00395956568TRLO0.1.1
35	3.756	XLON	22/03/2024	13:51:00	00395956569TRLO0.1.1
35	3.756	CHIX	22/03/2024	13:51:00	00395956571TRLO0.1.1
8	3.756	CHIX	22/03/2024	13:51:00	00395956572TRLO0.1.1
51	3.756	BATE	22/03/2024	13:52:06	00395957152TRLO0.1.1
86	3.756	BATE	22/03/2024	13:52:06	00395957153TRLO0.1.1
18	3.756	CHIX	22/03/2024	13:52:15	00395957191TRLO0.1.1
129	3.756	XLON	22/03/2024	13:52:17	00395957203TRLO0.1.1
30	3.756	CHIX	22/03/2024	13:52:44	00395957605TRLO0.1.1
60	3.764	BATE	22/03/2024	13:53:04	00395957722TRLO0.1.1
39	3.770	XLON	22/03/2024	13:53:16	00395957970TRLO0.1.1
28	3.770	XLON	22/03/2024	13:53:16	00395957971TRLO0.1.1
34	3.768	CHIX	22/03/2024	13:53:22	00395958020TRLO0.1.1
119	3.770	XLON	22/03/2024	13:53:58	00395958334TRLO0.1.1
36	3.770	XLON	22/03/2024	13:53:58	00395958335TRLO0.1.1
96	3.770	XLON	22/03/2024	13:54:16	00395958498TRLO0.1.1
25	3.768	CHIX	22/03/2024	13:54:17	00395958512TRLO0.1.1
68	3.766	BATE	22/03/2024	13:54:17	00395958514TRLO0.1.1
114	3.770	XLON	22/03/2024	13:54:17	00395958520TRLO0.1.1
107	3.770	XLON	22/03/2024	13:54:35	00395958675TRLO0.1.1
22	3.770	XLON	22/03/2024	13:54:35	00395958676TRLO0.1.1
43	3.768	CHIX	22/03/2024	13:55:06	00395958824TRLO0.1.1
18	3.768	CHIX	22/03/2024	13:55:06	00395958825TRLO0.1.1
30	3.768	CHIX	22/03/2024	13:55:57	00395959277TRLO0.1.1
28	3.768	CHIX	22/03/2024	13:55:57	00395959278TRLO0.1.1
67	3.768	XLON	22/03/2024	13:56:52	00395959733TRLO0.1.1
51	3.766	BATE	22/03/2024	13:56:52	00395959735TRLO0.1.1
35	3.766	BATE	22/03/2024	13:56:52	00395959734TRLO0.1.1
86	3.766	BATE	22/03/2024	13:56:52	00395959736TRLO0.1.1
8	3.766	AQXE	22/03/2024	13:56:52	00395959738TRLO0.1.1
60	3.766	BATE	22/03/2024	13:56:52	00395959737TRLO0.1.1
10	3.766	AQXE	22/03/2024	13:56:52	00395959739TRLO0.1.1
11	3.766	AQXE	22/03/2024	13:56:52	00395959740TRLO0.1.1
10	3.766	AQXE	22/03/2024	13:56:52	00395959741TRLO0.1.1
14	3.766	AQXE	22/03/2024	13:56:52	00395959742TRLO0.1.1
8	3.766	AQXE	22/03/2024	13:56:52	00395959744TRLO0.1.1
6	3.766	AQXE	22/03/2024	13:56:52	00395959743TRLO0.1.1
155	3.766	XLON	22/03/2024	13:57:37	00395959955TRLO0.1.1
100	3.766	XLON	22/03/2024	13:57:37	00395959956TRLO0.1.1
68	3.766	BATE	22/03/2024	13:58:19	00395960240TRLO0.1.1
35	3.766	BATE	22/03/2024	13:58:19	00395960241TRLO0.1.1
96	3.764	XLON	22/03/2024	13:58:19	00395960243TRLO0.1.1
51	3.766	BATE	22/03/2024	13:58:19	00395960242TRLO0.1.1
129	3.764	XLON	22/03/2024	13:58:19	00395960244TRLO0.1.1
86	3.766	BATE	22/03/2024	13:59:00	00395960472TRLO0.1.1
25	3.766	CHIX	22/03/2024	13:59:00	00395960473TRLO0.1.1
43	3.766	CHIX	22/03/2024	13:59:00	00395960474TRLO0.1.1
2	3.766	AQXE	22/03/2024	13:59:00	00395960475TRLO0.1.1
30	3.768	CHIX	22/03/2024	13:59:19	00395960613TRLO0.1.1
18	3.768	CHIX	22/03/2024	13:59:32	00395960672TRLO0.1.1
40	3.768	CHIX	22/03/2024	14:00:01	00395961046TRLO0.1.1
8	3.766	AQXE	22/03/2024	14:00:06	00395961078TRLO0.1.1
8	3.766	AQXE	22/03/2024	14:00:06	00395961079TRLO0.1.1
6	3.766	AQXE	22/03/2024	14:00:06	00395961080TRLO0.1.1
3	3.766	AQXE	22/03/2024	14:00:09	00395961096TRLO0.1.1
14	3.766	AQXE	22/03/2024	14:00:09	00395961097TRLO0.1.1
8	3.766	AQXE	22/03/2024	14:00:09	00395961098TRLO0.1.1
60	3.764	BATE	22/03/2024	14:01:01	00395961544TRLO0.1.1
14	3.762	AQXE	22/03/2024	14:01:01	00395961545TRLO0.1.1
11	3.762	AQXE	22/03/2024	14:01:01	00395961547TRLO0.1.1
67	3.764	XLON	22/03/2024	14:01:01	00395961546TRLO0.1.1
155	3.764	XLON	22/03/2024	14:01:01	00395961548TRLO0.1.1
68	3.762	BATE	22/03/2024	14:01:04	00395961567TRLO0.1.1
25	3.762	CHIX	22/03/2024	14:01:21	00395961655TRLO0.1.1
35	3.762	BATE	22/03/2024	14:01:45	00395961763TRLO0.1.1
77	3.758	XLON	22/03/2024	14:01:48	00395961787TRLO0.1.1
51	3.758	XLON	22/03/2024	14:01:48	00395961788TRLO0.1.1
96	3.758	XLON	22/03/2024	14:01:55	00395961814TRLO0.1.1
6	3.754	AQXE	22/03/2024	14:01:58	00395961832TRLO0.1.1
51	3.756	BATE	22/03/2024	14:02:31	00395962034TRLO0.1.1
10	3.756	AQXE	22/03/2024	14:02:42	00395962123TRLO0.1.1
8	3.756	AQXE	22/03/2024	14:03:10	00395962297TRLO0.1.1
86	3.756	BATE	22/03/2024	14:03:14	00395962314TRLO0.1.1
14	3.756	AQXE	22/03/2024	14:04:22	00395962868TRLO0.1.1
60	3.756	BATE	22/03/2024	14:05:03	00395963094TRLO0.1.1
11	3.756	AQXE	22/03/2024	14:05:13	00395963165TRLO0.1.1
30	3.752	CHIX	22/03/2024	14:05:59	00395963410TRLO0.1.1
18	3.752	CHIX	22/03/2024	14:06:02	00395963418TRLO0.1.1
43	3.752	CHIX	22/03/2024	14:06:03	00395963434TRLO0.1.1
34	3.752	CHIX	22/03/2024	14:06:05	00395963444TRLO0.1.1
68	3.756	BATE	22/03/2024	14:06:07	00395963453TRLO0.1.1
25	3.752	CHIX	22/03/2024	14:06:19	00395963547TRLO0.1.1
35	3.756	BATE	22/03/2024	14:06:37	00395963740TRLO0.1.1
6	3.756	AQXE	22/03/2024	14:06:53	00395963878TRLO0.1.1
48	3.756	BATE	22/03/2024	14:07:20	00395964032TRLO0.1.1
10	3.756	AQXE	22/03/2024	14:07:33	00395964073TRLO0.1.1
8	3.756	AQXE	22/03/2024	14:07:51	00395964197TRLO0.1.1
2	3.752	CHIX	22/03/2024	14:08:14	00395964347TRLO0.1.1
85	3.756	BATE	22/03/2024	14:08:15	00395964370TRLO0.1.1
26	3.752	XLON	22/03/2024	14:08:21	00395964406TRLO0.1.1
16	3.752	CHIX	22/03/2024	14:08:21	00395964407TRLO0.1.1
15	3.752	CHIX	22/03/2024	14:08:21	00395964408TRLO0.1.1
88	3.752	XLON	22/03/2024	14:08:21	00395964409TRLO0.1.1
67	3.752	XLON	22/03/2024	14:09:00	00395964761TRLO0.1.1
68	3.752	XLON	22/03/2024	14:09:00	00395964762TRLO0.1.1
14	3.756	AQXE	22/03/2024	14:09:11	00395964854TRLO0.1.1
87	3.752	XLON	22/03/2024	14:09:19	00395964969TRLO0.1.1
96	3.752	XLON	22/03/2024	14:09:19	00395964970TRLO0.1.1
129	3.752	XLON	22/03/2024	14:09:19	00395964971TRLO0.1.1
129	3.752	XLON	22/03/2024	14:09:19	00395964972TRLO0.1.1
11	3.756	AQXE	22/03/2024	14:09:55	00395965301TRLO0.1.1
28	3.752	CHIX	22/03/2024	14:11:00	00395965885TRLO0.1.1
60	3.752	BATE	22/03/2024	14:11:00	00395965884TRLO0.1.1
30	3.752	CHIX	22/03/2024	14:11:00	00395965886TRLO0.1.1
34	3.752	CHIX	22/03/2024	14:11:00	00395965887TRLO0.1.1
67	3.752	XLON	22/03/2024	14:11:00	00395965888TRLO0.1.1
155	3.752	XLON	22/03/2024	14:11:00	00395965889TRLO0.1.1
6	3.756	AQXE	22/03/2024	14:11:41	00395966376TRLO0.1.1
96	3.752	XLON	22/03/2024	14:11:46	00395966397TRLO0.1.1
8	3.756	AQXE	22/03/2024	14:12:21	00395966642TRLO0.1.1
25	3.754	CHIX	22/03/2024	14:12:28	00395966687TRLO0.1.1
10	3.756	AQXE	22/03/2024	14:12:29	00395966697TRLO0.1.1
68	3.752	BATE	22/03/2024	14:12:43	00395966765TRLO0.1.1
5	3.752	BATE	22/03/2024	14:12:43	00395966767TRLO0.1.1
35	3.752	BATE	22/03/2024	14:12:43	00395966766TRLO0.1.1
49	3.752	BATE	22/03/2024	14:12:43	00395966768TRLO0.1.1
114	3.752	XLON	22/03/2024	14:12:43	00395966769TRLO0.1.1
129	3.752	XLON	22/03/2024	14:12:43	00395966770TRLO0.1.1
43	3.754	CHIX	22/03/2024	14:13:05	00395966901TRLO0.1.1
18	3.754	CHIX	22/03/2024	14:13:08	00395966952TRLO0.1.1
87	3.752	BATE	22/03/2024	14:13:23	00395967087TRLO0.1.1
30	3.754	CHIX	22/03/2024	14:13:59	00395967322TRLO0.1.1
14	3.754	AQXE	22/03/2024	14:14:00	00395967325TRLO0.1.1
11	3.754	AQXE	22/03/2024	14:14:38	00395967650TRLO0.1.1
67	3.752	XLON	22/03/2024	14:15:34	00395967924TRLO0.1.1
155	3.752	XLON	22/03/2024	14:15:34	00395967925TRLO0.1.1
6	3.754	AQXE	22/03/2024	14:16:38	00395968306TRLO0.1.1
96	3.752	XLON	22/03/2024	14:16:46	00395968430TRLO0.1.1
60	3.750	BATE	22/03/2024	14:16:46	00395968432TRLO0.1.1
35	3.750	BATE	22/03/2024	14:16:46	00395968434TRLO0.1.1
68	3.750	BATE	22/03/2024	14:16:46	00395968433TRLO0.1.1
34	3.750	CHIX	22/03/2024	14:16:46	00395968435TRLO0.1.1
8	3.754	AQXE	22/03/2024	14:16:59	00395968616TRLO0.1.1
10	3.754	AQXE	22/03/2024	14:17:11	00395968693TRLO0.1.1
14	3.754	AQXE	22/03/2024	14:18:46	00395969461TRLO0.1.1
95	3.760	XLON	22/03/2024	14:18:55	00395969513TRLO0.1.1
19	3.760	XLON	22/03/2024	14:18:55	00395969514TRLO0.1.1
18	3.760	CHIX	22/03/2024	14:18:56	00395969516TRLO0.1.1
43	3.760	CHIX	22/03/2024	14:18:56	00395969524TRLO0.1.1
25	3.760	CHIX	22/03/2024	14:18:57	00395969528TRLO0.1.1
109	3.760	XLON	22/03/2024	14:19:00	00395969535TRLO0.1.1
30	3.760	CHIX	22/03/2024	14:19:11	00395969585TRLO0.1.1
86	3.760	BATE	22/03/2024	14:19:11	00395969584TRLO0.1.1
20	3.760	XLON	22/03/2024	14:19:11	00395969586TRLO0.1.1
54	3.760	BATE	22/03/2024	14:21:31	00395970617TRLO0.1.1
60	3.760	BATE	22/03/2024	14:21:31	00395970616TRLO0.1.1
35	3.760	BATE	22/03/2024	14:21:31	00395970618TRLO0.1.1
68	3.760	BATE	22/03/2024	14:21:31	00395970619TRLO0.1.1
34	3.760	CHIX	22/03/2024	14:21:31	00395970620TRLO0.1.1
25	3.760	CHIX	22/03/2024	14:21:31	00395970621TRLO0.1.1
155	3.760	XLON	22/03/2024	14:21:31	00395970622TRLO0.1.1
67	3.760	XLON	22/03/2024	14:21:31	00395970623TRLO0.1.1
59	3.762	XLON	22/03/2024	14:23:06	00395971288TRLO0.1.1
37	3.762	XLON	22/03/2024	14:23:06	00395971289TRLO0.1.1
114	3.762	XLON	22/03/2024	14:23:06	00395971290TRLO0.1.1
43	3.762	CHIX	22/03/2024	14:23:11	00395971339TRLO0.1.1
18	3.762	CHIX	22/03/2024	14:23:11	00395971340TRLO0.1.1
129	3.762	XLON	22/03/2024	14:23:15	00395971347TRLO0.1.1
86	3.762	BATE	22/03/2024	14:23:25	00395971385TRLO0.1.1
6	3.762	AQXE	22/03/2024	14:24:57	00395972015TRLO0.1.1
8	3.762	AQXE	22/03/2024	14:24:57	00395972016TRLO0.1.1
10	3.762	AQXE	22/03/2024	14:24:57	00395972017TRLO0.1.1
30	3.762	CHIX	22/03/2024	14:24:57	00395972018TRLO0.1.1
11	3.762	AQXE	22/03/2024	14:24:57	00395972019TRLO0.1.1
14	3.762	AQXE	22/03/2024	14:24:57	00395972020TRLO0.1.1
11	3.762	AQXE	22/03/2024	14:24:57	00395972021TRLO0.1.1
34	3.762	CHIX	22/03/2024	14:24:57	00395972022TRLO0.1.1
48	3.762	BATE	22/03/2024	14:24:57	00395972023TRLO0.1.1
60	3.762	BATE	22/03/2024	14:24:58	00395972025TRLO0.1.1
1	3.762	XLON	22/03/2024	14:25:05	00395972052TRLO0.1.1
154	3.762	XLON	22/03/2024	14:25:05	00395972053TRLO0.1.1
67	3.762	XLON	22/03/2024	14:25:25	00395972207TRLO0.1.1
68	3.760	BATE	22/03/2024	14:26:39	00395973038TRLO0.1.1
35	3.760	BATE	22/03/2024	14:26:39	00395973039TRLO0.1.1
25	3.760	CHIX	22/03/2024	14:26:39	00395973040TRLO0.1.1
96	3.760	XLON	22/03/2024	14:26:53	00395973353TRLO0.1.1
112	3.760	XLON	22/03/2024	14:26:55	00395973367TRLO0.1.1
2	3.760	XLON	22/03/2024	14:26:56	00395973368TRLO0.1.1
6	3.760	AQXE	22/03/2024	14:26:57	00395973397TRLO0.1.1
40	3.760	CHIX	22/03/2024	14:27:01	00395973431TRLO0.1.1
8	3.760	AQXE	22/03/2024	14:27:24	00395973672TRLO0.1.1
10	3.760	AQXE	22/03/2024	14:27:24	00395973673TRLO0.1.1
129	3.760	XLON	22/03/2024	14:27:34	00395973775TRLO0.1.1
51	3.760	BATE	22/03/2024	14:27:39	00395973833TRLO0.1.1
1	3.762	BATE	22/03/2024	14:28:37	00395974315TRLO0.1.1
85	3.762	BATE	22/03/2024	14:28:45	00395974350TRLO0.1.1
18	3.762	CHIX	22/03/2024	14:29:16	00395974546TRLO0.1.1
30	3.762	CHIX	22/03/2024	14:29:16	00395974547TRLO0.1.1
34	3.762	CHIX	22/03/2024	14:29:53	00395974896TRLO0.1.1
155	3.762	XLON	22/03/2024	14:29:54	00395974908TRLO0.1.1
1	3.762	BATE	22/03/2024	14:29:58	00395974953TRLO0.1.1
59	3.762	BATE	22/03/2024	14:29:58	00395974952TRLO0.1.1
67	3.762	XLON	22/03/2024	14:30:12	00395975122TRLO0.1.1
25	3.762	CHIX	22/03/2024	14:30:18	00395975161TRLO0.1.1
68	3.762	BATE	22/03/2024	14:30:25	00395975249TRLO0.1.1
14	3.762	XLON	22/03/2024	14:30:44	00395975476TRLO0.1.1
49	3.762	XLON	22/03/2024	14:30:44	00395975477TRLO0.1.1
51	3.762	XLON	22/03/2024	14:30:44	00395975478TRLO0.1.1
35	3.760	BATE	22/03/2024	14:30:45	00395975489TRLO0.1.1
43	3.762	XLON	22/03/2024	14:30:45	00395975490TRLO0.1.1
14	3.760	AQXE	22/03/2024	14:30:45	00395975492TRLO0.1.1
53	3.762	XLON	22/03/2024	14:30:45	00395975491TRLO0.1.1
11	3.760	AQXE	22/03/2024	14:30:45	00395975493TRLO0.1.1
8	3.760	AQXE	22/03/2024	14:30:45	00395975495TRLO0.1.1
6	3.760	AQXE	22/03/2024	14:30:45	00395975494TRLO0.1.1
129	3.758	XLON	22/03/2024	14:30:57	00395975683TRLO0.1.1
155	3.758	XLON	22/03/2024	14:32:09	00395976252TRLO0.1.1
10	3.758	AQXE	22/03/2024	14:32:09	00395976254TRLO0.1.1
14	3.758	AQXE	22/03/2024	14:32:09	00395976253TRLO0.1.1
11	3.758	AQXE	22/03/2024	14:32:09	00395976255TRLO0.1.1
51	3.756	BATE	22/03/2024	14:32:09	00395976257TRLO0.1.1
8	3.758	AQXE	22/03/2024	14:32:09	00395976256TRLO0.1.1
18	3.756	CHIX	22/03/2024	14:32:09	00395976259TRLO0.1.1
86	3.756	BATE	22/03/2024	14:32:09	00395976258TRLO0.1.1
30	3.756	CHIX	22/03/2024	14:32:09	00395976260TRLO0.1.1
46	3.756	CHIX	22/03/2024	14:32:09	00395976261TRLO0.1.1
34	3.756	CHIX	22/03/2024	14:32:09	00395976262TRLO0.1.1
67	3.756	XLON	22/03/2024	14:32:09	00395976264TRLO0.1.1
60	3.756	BATE	22/03/2024	14:32:09	00395976263TRLO0.1.1
25	3.754	CHIX	22/03/2024	14:32:09	00395976265TRLO0.1.1
68	3.756	BATE	22/03/2024	14:32:24	00395976362TRLO0.1.1
6	3.756	AQXE	22/03/2024	14:32:25	00395976372TRLO0.1.1
35	3.756	BATE	22/03/2024	14:32:31	00395976414TRLO0.1.1
96	3.752	XLON	22/03/2024	14:33:36	00395976889TRLO0.1.1
114	3.752	XLON	22/03/2024	14:33:36	00395976890TRLO0.1.1
7	3.752	XLON	22/03/2024	14:33:36	00395976891TRLO0.1.1
60	3.756	BATE	22/03/2024	14:33:47	00395976941TRLO0.1.1
14	3.756	AQXE	22/03/2024	14:34:00	00395977082TRLO0.1.1
11	3.756	AQXE	22/03/2024	14:34:10	00395977181TRLO0.1.1
86	3.756	BATE	22/03/2024	14:34:20	00395977310TRLO0.1.1
51	3.756	BATE	22/03/2024	14:34:25	00395977334TRLO0.1.1
20	3.756	AQXE	22/03/2024	14:34:25	00395977335TRLO0.1.1
43	3.756	CHIX	22/03/2024	14:34:28	00395977343TRLO0.1.1
8	3.756	AQXE	22/03/2024	14:34:29	00395977349TRLO0.1.1
5	3.756	BATE	22/03/2024	14:34:32	00395977367TRLO0.1.1
63	3.756	BATE	22/03/2024	14:34:32	00395977366TRLO0.1.1
35	3.756	BATE	22/03/2024	14:34:36	00395977419TRLO0.1.1
18	3.756	CHIX	22/03/2024	14:34:37	00395977426TRLO0.1.1
9	3.756	CHIX	22/03/2024	14:34:38	00395977427TRLO0.1.1
21	3.756	CHIX	22/03/2024	14:34:38	00395977428TRLO0.1.1
34	3.756	CHIX	22/03/2024	14:34:40	00395977458TRLO0.1.1
34	3.756	CHIX	22/03/2024	14:34:41	00395977460TRLO0.1.1
6	3.756	AQXE	22/03/2024	14:34:55	00395977626TRLO0.1.1
8	3.752	AQXE	22/03/2024	14:35:50	00395978048TRLO0.1.1
14	3.752	AQXE	22/03/2024	14:35:50	00395978047TRLO0.1.1
43	3.752	CHIX	22/03/2024	14:35:50	00395978049TRLO0.1.1
86	3.752	BATE	22/03/2024	14:35:50	00395978050TRLO0.1.1
51	3.752	BATE	22/03/2024	14:35:50	00395978051TRLO0.1.1
60	3.752	BATE	22/03/2024	14:35:50	00395978052TRLO0.1.1
1	3.752	CHIX	22/03/2024	14:35:50	00395978053TRLO0.1.1
30	3.752	CHIX	22/03/2024	14:35:50	00395978054TRLO0.1.1
17	3.752	CHIX	22/03/2024	14:35:50	00395978055TRLO0.1.1
34	3.752	CHIX	22/03/2024	14:35:50	00395978056TRLO0.1.1
155	3.752	XLON	22/03/2024	14:35:50	00395978058TRLO0.1.1
122	3.752	XLON	22/03/2024	14:35:50	00395978057TRLO0.1.1
67	3.752	XLON	22/03/2024	14:35:50	00395978059TRLO0.1.1
96	3.752	XLON	22/03/2024	14:35:50	00395978060TRLO0.1.1
114	3.752	XLON	22/03/2024	14:35:50	00395978061TRLO0.1.1
122	3.752	XLON	22/03/2024	14:35:50	00395978062TRLO0.1.1
155	3.752	XLON	22/03/2024	14:35:50	00395978063TRLO0.1.1
11	3.752	AQXE	22/03/2024	14:35:55	00395978119TRLO0.1.1
10	3.752	AQXE	22/03/2024	14:36:25	00395978379TRLO0.1.1
68	3.750	BATE	22/03/2024	14:36:30	00395978408TRLO0.1.1
35	3.750	BATE	22/03/2024	14:36:59	00395978647TRLO0.1.1
27	3.750	CHIX	22/03/2024	14:37:01	00395978654TRLO0.1.1
15	3.748	CHIX	22/03/2024	14:37:10	00395978715TRLO0.1.1
28	3.748	CHIX	22/03/2024	14:37:16	00395978767TRLO0.1.1
18	3.748	CHIX	22/03/2024	14:37:16	00395978768TRLO0.1.1
67	3.746	XLON	22/03/2024	14:37:19	00395978786TRLO0.1.1
114	3.746	XLON	22/03/2024	14:37:19	00395978787TRLO0.1.1
96	3.746	XLON	22/03/2024	14:37:19	00395978788TRLO0.1.1
70	3.746	XLON	22/03/2024	14:37:19	00395978789TRLO0.1.1
2	3.752	AQXE	22/03/2024	14:37:26	00395978852TRLO0.1.1
4	3.752	AQXE	22/03/2024	14:37:26	00395978853TRLO0.1.1
86	3.750	BATE	22/03/2024	14:37:47	00395978969TRLO0.1.1
60	3.750	BATE	22/03/2024	14:37:51	00395978991TRLO0.1.1
51	3.750	BATE	22/03/2024	14:38:01	00395979058TRLO0.1.1
8	3.752	AQXE	22/03/2024	14:38:20	00395979144TRLO0.1.1
28	3.752	AQXE	22/03/2024	14:38:20	00395979146TRLO0.1.1
11	3.752	AQXE	22/03/2024	14:38:21	00395979153TRLO0.1.1
10	3.752	AQXE	22/03/2024	14:38:42	00395979284TRLO0.1.1
68	3.750	BATE	22/03/2024	14:38:57	00395979347TRLO0.1.1
35	3.750	BATE	22/03/2024	14:38:57	00395979349TRLO0.1.1
51	3.750	BATE	22/03/2024	14:38:57	00395979348TRLO0.1.1
86	3.750	BATE	22/03/2024	14:38:57	00395979350TRLO0.1.1
60	3.750	CHIX	22/03/2024	14:39:04	00395979390TRLO0.1.1
34	3.750	CHIX	22/03/2024	14:39:10	00395979432TRLO0.1.1
43	3.750	CHIX	22/03/2024	14:39:10	00395979433TRLO0.1.1
6	3.752	AQXE	22/03/2024	14:39:20	00395979518TRLO0.1.1
29	3.750	CHIX	22/03/2024	14:39:20	00395979520TRLO0.1.1
34	3.750	CHIX	22/03/2024	14:39:20	00395979521TRLO0.1.1
18	3.750	CHIX	22/03/2024	14:39:33	00395979604TRLO0.1.1
60	3.750	BATE	22/03/2024	14:39:53	00395979717TRLO0.1.1
22	3.750	AQXE	22/03/2024	14:40:08	00395979836TRLO0.1.1
8	3.750	AQXE	22/03/2024	14:40:24	00395979967TRLO0.1.1
66	3.746	XLON	22/03/2024	14:40:26	00395979982TRLO0.1.1
155	3.746	XLON	22/03/2024	14:40:26	00395979983TRLO0.1.1
67	3.746	XLON	22/03/2024	14:40:26	00395979984TRLO0.1.1
75	3.746	XLON	22/03/2024	14:40:26	00395979985TRLO0.1.1
14	3.750	AQXE	22/03/2024	14:40:34	00395980047TRLO0.1.1
9	3.746	XLON	22/03/2024	14:40:44	00395980099TRLO0.1.1
114	3.746	XLON	22/03/2024	14:40:44	00395980100TRLO0.1.1
155	3.746	XLON	22/03/2024	14:40:44	00395980101TRLO0.1.1
57	3.746	XLON	22/03/2024	14:40:44	00395980102TRLO0.1.1
38	3.746	XLON	22/03/2024	14:40:44	00395980103TRLO0.1.1
68	3.750	BATE	22/03/2024	14:40:52	00395980183TRLO0.1.1
30	3.748	CHIX	22/03/2024	14:40:52	00395980184TRLO0.1.1
5	3.750	BATE	22/03/2024	14:40:57	00395980221TRLO0.1.1
30	3.750	BATE	22/03/2024	14:40:57	00395980222TRLO0.1.1
48	3.750	BATE	22/03/2024	14:41:12	00395980554TRLO0.1.1
38	3.750	BATE	22/03/2024	14:41:12	00395980555TRLO0.1.1
51	3.750	BATE	22/03/2024	14:41:13	00395980556TRLO0.1.1
35	3.748	CHIX	22/03/2024	14:41:21	00395980660TRLO0.1.1
10	3.750	AQXE	22/03/2024	14:41:21	00395980659TRLO0.1.1
18	3.748	CHIX	22/03/2024	14:41:21	00395980661TRLO0.1.1
6	3.750	AQXE	22/03/2024	14:41:28	00395980708TRLO0.1.1
43	3.748	CHIX	22/03/2024	14:41:30	00395980722TRLO0.1.1
34	3.748	CHIX	22/03/2024	14:41:55	00395980902TRLO0.1.1
58	3.746	XLON	22/03/2024	14:41:55	00395980905TRLO0.1.1
49	3.746	XLON	22/03/2024	14:41:55	00395980907TRLO0.1.1
114	3.746	XLON	22/03/2024	14:41:55	00395980906TRLO0.1.1
2	3.750	BATE	22/03/2024	14:42:03	00395981034TRLO0.1.1
68	3.750	BATE	22/03/2024	14:42:03	00395981035TRLO0.1.1
11	3.750	AQXE	22/03/2024	14:42:32	00395981209TRLO0.1.1
8	3.750	AQXE	22/03/2024	14:42:35	00395981219TRLO0.1.1
14	3.750	AQXE	22/03/2024	14:42:49	00395981334TRLO0.1.1
209	3.746	XLON	22/03/2024	14:42:52	00395981342TRLO0.1.1
119	3.746	XLON	22/03/2024	14:42:52	00395981343TRLO0.1.1
10	3.750	AQXE	22/03/2024	14:43:12	00395981472TRLO0.1.1
86	3.750	BATE	22/03/2024	14:43:16	00395981513TRLO0.1.1
12	3.750	BATE	22/03/2024	14:43:17	00395981526TRLO0.1.1
2	3.750	BATE	22/03/2024	14:43:17	00395981527TRLO0.1.1
54	3.750	BATE	22/03/2024	14:43:17	00395981528TRLO0.1.1
8	3.746	AQXE	22/03/2024	14:43:17	00395981532TRLO0.1.1
6	3.746	AQXE	22/03/2024	14:43:17	00395981533TRLO0.1.1
43	3.746	CHIX	22/03/2024	14:43:17	00395981534TRLO0.1.1
18	3.746	CHIX	22/03/2024	14:43:17	00395981535TRLO0.1.1
34	3.746	CHIX	22/03/2024	14:43:17	00395981536TRLO0.1.1
25	3.746	CHIX	22/03/2024	14:43:17	00395981537TRLO0.1.1
152	3.746	XLON	22/03/2024	14:43:17	00395981538TRLO0.1.1
3	3.746	XLON	22/03/2024	14:43:17	00395981539TRLO0.1.1
77	3.746	XLON	22/03/2024	14:43:17	00395981541TRLO0.1.1
114	3.746	XLON	22/03/2024	14:43:17	00395981544TRLO0.1.1
108	3.746	XLON	22/03/2024	14:43:17	00395981542TRLO0.1.1
35	3.742	BATE	22/03/2024	14:43:22	00395981568TRLO0.1.1
50	3.742	BATE	22/03/2024	14:43:22	00395981569TRLO0.1.1
51	3.742	BATE	22/03/2024	14:43:22	00395981570TRLO0.1.1
30	3.744	CHIX	22/03/2024	14:43:39	00395981671TRLO0.1.1
155	3.740	XLON	22/03/2024	14:44:11	00395981856TRLO0.1.1
67	3.740	XLON	22/03/2024	14:44:11	00395981857TRLO0.1.1
2	3.746	AQXE	22/03/2024	14:44:25	00395981973TRLO0.1.1
9	3.746	AQXE	22/03/2024	14:44:25	00395981974TRLO0.1.1
43	3.744	CHIX	22/03/2024	14:44:57	00395982207TRLO0.1.1
7	3.746	AQXE	22/03/2024	14:45:16	00395982425TRLO0.1.1
10	3.746	AQXE	22/03/2024	14:45:22	00395982492TRLO0.1.1
10	3.746	AQXE	22/03/2024	14:45:22	00395982491TRLO0.1.1
14	3.746	AQXE	22/03/2024	14:45:24	00395982525TRLO0.1.1
34	3.744	CHIX	22/03/2024	14:45:37	00395982616TRLO0.1.1
18	3.744	CHIX	22/03/2024	14:45:37	00395982618TRLO0.1.1
25	3.744	CHIX	22/03/2024	14:45:37	00395982617TRLO0.1.1
14	3.744	CHIX	22/03/2024	14:45:37	00395982619TRLO0.1.1
6	3.746	AQXE	22/03/2024	14:45:50	00395982736TRLO0.1.1
11	3.746	AQXE	22/03/2024	14:46:29	00395983005TRLO0.1.1
68	3.742	BATE	22/03/2024	14:46:30	00395983013TRLO0.1.1
60	3.742	BATE	22/03/2024	14:46:30	00395983014TRLO0.1.1
51	3.742	BATE	22/03/2024	14:46:30	00395983016TRLO0.1.1
70	3.742	BATE	22/03/2024	14:46:30	00395983015TRLO0.1.1
35	3.742	BATE	22/03/2024	14:46:30	00395983017TRLO0.1.1
51	3.742	BATE	22/03/2024	14:46:30	00395983018TRLO0.1.1
35	3.742	BATE	22/03/2024	14:46:35	00395983038TRLO0.1.1
51	3.742	BATE	22/03/2024	14:46:35	00395983039TRLO0.1.1
68	3.742	BATE	22/03/2024	14:46:35	00395983040TRLO0.1.1
18	3.742	CHIX	22/03/2024	14:46:35	00395983042TRLO0.1.1
46	3.742	CHIX	22/03/2024	14:46:35	00395983041TRLO0.1.1
43	3.742	CHIX	22/03/2024	14:46:35	00395983043TRLO0.1.1
8	3.744	AQXE	22/03/2024	14:47:10	00395983371TRLO0.1.1
28	3.744	AQXE	22/03/2024	14:47:30	00395983504TRLO0.1.1
34	3.742	CHIX	22/03/2024	14:47:44	00395983577TRLO0.1.1
6	3.744	AQXE	22/03/2024	14:47:50	00395983614TRLO0.1.1
192	3.744	XLON	22/03/2024	14:47:54	00395983622TRLO0.1.1
139	3.744	XLON	22/03/2024	14:47:55	00395983628TRLO0.1.1
25	3.744	CHIX	22/03/2024	14:48:17	00395983712TRLO0.1.1
18	3.744	CHIX	22/03/2024	14:48:17	00395983713TRLO0.1.1
30	3.744	CHIX	22/03/2024	14:48:17	00395983714TRLO0.1.1
43	3.744	CHIX	22/03/2024	14:48:17	00395983715TRLO0.1.1
155	3.744	XLON	22/03/2024	14:48:17	00395983716TRLO0.1.1
228	3.744	XLON	22/03/2024	14:48:17	00395983717TRLO0.1.1
67	3.744	XLON	22/03/2024	14:48:17	00395983718TRLO0.1.1
49	3.744	XLON	22/03/2024	14:48:17	00395983719TRLO0.1.1
47	3.744	XLON	22/03/2024	14:48:17	00395983720TRLO0.1.1
310	3.744	XLON	22/03/2024	14:48:17	00395983721TRLO0.1.1
114	3.744	XLON	22/03/2024	14:48:17	00395983722TRLO0.1.1
67	3.744	XLON	22/03/2024	14:48:17	00395983723TRLO0.1.1
258	3.744	XLON	22/03/2024	14:48:17	00395983724TRLO0.1.1
155	3.744	XLON	22/03/2024	14:48:17	00395983726TRLO0.1.1
129	3.744	XLON	22/03/2024	14:48:17	00395983725TRLO0.1.1
74	3.744	BATE	22/03/2024	14:48:24	00395983779TRLO0.1.1
60	3.744	BATE	22/03/2024	14:48:33	00395983816TRLO0.1.1
98	3.744	BATE	22/03/2024	14:48:33	00395983817TRLO0.1.1
68	3.744	BATE	22/03/2024	14:48:33	00395983818TRLO0.1.1
43	3.744	CHIX	22/03/2024	14:51:05	00395984869TRLO0.1.1
18	3.744	CHIX	22/03/2024	14:51:05	00395984870TRLO0.1.1
25	3.744	CHIX	22/03/2024	14:51:05	00395984872TRLO0.1.1
34	3.744	CHIX	22/03/2024	14:51:05	00395984871TRLO0.1.1
10	3.744	AQXE	22/03/2024	14:51:05	00395984873TRLO0.1.1
11	3.744	AQXE	22/03/2024	14:51:05	00395984874TRLO0.1.1
11	3.744	AQXE	22/03/2024	14:51:05	00395984876TRLO0.1.1
6	3.744	AQXE	22/03/2024	14:51:05	00395984875TRLO0.1.1
6	3.744	AQXE	22/03/2024	14:51:05	00395984877TRLO0.1.1
10	3.744	AQXE	22/03/2024	14:51:05	00395984878TRLO0.1.1
35	3.744	BATE	22/03/2024	14:51:05	00395984879TRLO0.1.1
6	3.744	AQXE	22/03/2024	14:51:05	00395984881TRLO0.1.1
60	3.744	BATE	22/03/2024	14:51:05	00395984880TRLO0.1.1
10	3.744	AQXE	22/03/2024	14:51:05	00395984882TRLO0.1.1
11	3.744	AQXE	22/03/2024	14:51:05	00395984883TRLO0.1.1
9	3.744	AQXE	22/03/2024	14:51:05	00395984884TRLO0.1.1
51	3.744	BATE	22/03/2024	14:51:05	00395984885TRLO0.1.1
35	3.744	BATE	22/03/2024	14:51:05	00395984886TRLO0.1.1
60	3.744	BATE	22/03/2024	14:51:05	00395984887TRLO0.1.1
67	3.744	XLON	22/03/2024	14:51:05	00395984888TRLO0.1.1
86	3.744	BATE	22/03/2024	14:53:34	00395986157TRLO0.1.1
136	3.744	BATE	22/03/2024	14:53:34	00395986156TRLO0.1.1
51	3.744	BATE	22/03/2024	14:53:34	00395986158TRLO0.1.1
36	3.744	BATE	22/03/2024	14:53:34	00395986159TRLO0.1.1
32	3.744	BATE	22/03/2024	14:53:34	00395986160TRLO0.1.1
14	3.744	AQXE	22/03/2024	14:53:34	00395986161TRLO0.1.1
14	3.744	AQXE	22/03/2024	14:53:34	00395986162TRLO0.1.1
86	3.744	BATE	22/03/2024	14:53:34	00395986163TRLO0.1.1
29	3.744	CHIX	22/03/2024	14:53:34	00395986165TRLO0.1.1
30	3.744	CHIX	22/03/2024	14:53:34	00395986164TRLO0.1.1
17	3.744	BATE	22/03/2024	14:53:34	00395986166TRLO0.1.1
8	3.744	AQXE	22/03/2024	14:53:34	00395986168TRLO0.1.1
34	3.744	BATE	22/03/2024	14:53:34	00395986167TRLO0.1.1
10	3.744	AQXE	22/03/2024	14:53:34	00395986169TRLO0.1.1
8	3.744	AQXE	22/03/2024	14:53:34	00395986171TRLO0.1.1
6	3.744	AQXE	22/03/2024	14:53:34	00395986170TRLO0.1.1
14	3.744	AQXE	22/03/2024	14:53:34	00395986173TRLO0.1.1
11	3.744	AQXE	22/03/2024	14:53:34	00395986172TRLO0.1.1
8	3.744	AQXE	22/03/2024	14:53:34	00395986174TRLO0.1.1
5	3.744	CHIX	22/03/2024	14:53:34	00395986176TRLO0.1.1
30	3.744	CHIX	22/03/2024	14:53:34	00395986175TRLO0.1.1
25	3.744	CHIX	22/03/2024	14:53:34	00395986177TRLO0.1.1
43	3.744	CHIX	22/03/2024	14:53:34	00395986178TRLO0.1.1
35	3.744	BATE	22/03/2024	14:53:34	00395986179TRLO0.1.1
60	3.744	BATE	22/03/2024	14:53:34	00395986180TRLO0.1.1
33	3.744	BATE	22/03/2024	14:53:34	00395986182TRLO0.1.1
35	3.744	BATE	22/03/2024	14:53:34	00395986181TRLO0.1.1
18	3.744	CHIX	22/03/2024	14:53:34	00395986184TRLO0.1.1
34	3.744	CHIX	22/03/2024	14:53:34	00395986183TRLO0.1.1
25	3.744	CHIX	22/03/2024	14:53:34	00395986185TRLO0.1.1
114	3.744	XLON	22/03/2024	14:53:34	00395986187TRLO0.1.1
96	3.744	XLON	22/03/2024	14:53:34	00395986186TRLO0.1.1
67	3.744	XLON	22/03/2024	14:53:34	00395986188TRLO0.1.1
96	3.744	XLON	22/03/2024	14:53:34	00395986189TRLO0.1.1
127	3.744	XLON	22/03/2024	14:53:34	00395986190TRLO0.1.1
28	3.744	XLON	22/03/2024	14:53:34	00395986191TRLO0.1.1
114	3.744	XLON	22/03/2024	14:53:34	00395986192TRLO0.1.1
108	3.744	XLON	22/03/2024	14:53:34	00395986193TRLO0.1.1
21	3.744	XLON	22/03/2024	14:53:34	00395986194TRLO0.1.1
67	3.744	XLON	22/03/2024	14:53:34	00395986195TRLO0.1.1
96	3.744	XLON	22/03/2024	14:53:34	00395986196TRLO0.1.1
114	3.744	XLON	22/03/2024	14:53:34	00395986197TRLO0.1.1
60	3.744	BATE	22/03/2024	14:54:35	00395986549TRLO0.1.1
18	3.744	CHIX	22/03/2024	14:54:35	00395986551TRLO0.1.1
35	3.744	BATE	22/03/2024	14:54:35	00395986550TRLO0.1.1
30	3.744	CHIX	22/03/2024	14:54:35	00395986552TRLO0.1.1
34	3.744	CHIX	22/03/2024	14:54:35	00395986553TRLO0.1.1
86	3.744	BATE	22/03/2024	14:54:35	00395986554TRLO0.1.1
51	3.744	BATE	22/03/2024	14:54:35	00395986555TRLO0.1.1
25	3.744	CHIX	22/03/2024	14:54:35	00395986556TRLO0.1.1
43	3.744	CHIX	22/03/2024	14:54:35	00395986557TRLO0.1.1
27	3.744	XLON	22/03/2024	14:54:35	00395986559TRLO0.1.1
128	3.744	XLON	22/03/2024	14:54:35	00395986558TRLO0.1.1
129	3.744	XLON	22/03/2024	14:54:35	00395986560TRLO0.1.1
67	3.744	XLON	22/03/2024	14:54:35	00395986561TRLO0.1.1
114	3.744	XLON	22/03/2024	14:55:08	00395986700TRLO0.1.1
12	3.748	AQXE	22/03/2024	14:55:42	00395986884TRLO0.1.1
10	3.744	AQXE	22/03/2024	14:55:42	00395986885TRLO0.1.1
51	3.740	BATE	22/03/2024	14:55:42	00395986887TRLO0.1.1
16	3.744	AQXE	22/03/2024	14:55:42	00395986886TRLO0.1.1
43	3.740	CHIX	22/03/2024	14:55:42	00395986888TRLO0.1.1
30	3.740	CHIX	22/03/2024	14:55:42	00395986889TRLO0.1.1
155	3.742	XLON	22/03/2024	14:55:42	00395986890TRLO0.1.1
129	3.742	XLON	22/03/2024	14:55:42	00395986891TRLO0.1.1
25	3.744	CHIX	22/03/2024	14:56:12	00395987043TRLO0.1.1
18	3.744	CHIX	22/03/2024	14:56:21	00395987082TRLO0.1.1
34	3.742	CHIX	22/03/2024	14:56:36	00395987163TRLO0.1.1
6	3.742	AQXE	22/03/2024	14:56:38	00395987178TRLO0.1.1
9	3.742	AQXE	22/03/2024	14:56:38	00395987179TRLO0.1.1
8	3.742	AQXE	22/03/2024	14:56:38	00395987180TRLO0.1.1
6	3.742	AQXE	22/03/2024	14:56:38	00395987181TRLO0.1.1
10	3.742	AQXE	22/03/2024	14:56:38	00395987182TRLO0.1.1
10	3.742	AQXE	22/03/2024	14:56:38	00395987183TRLO0.1.1
12	3.742	AQXE	22/03/2024	14:56:38	00395987184TRLO0.1.1
35	3.742	BATE	22/03/2024	14:57:32	00395987426TRLO0.1.1
68	3.742	BATE	22/03/2024	14:57:32	00395987427TRLO0.1.1
21	3.742	BATE	22/03/2024	14:57:32	00395987429TRLO0.1.1
60	3.742	BATE	22/03/2024	14:57:32	00395987428TRLO0.1.1
51	3.742	BATE	22/03/2024	14:57:32	00395987430TRLO0.1.1
65	3.742	BATE	22/03/2024	14:57:32	00395987431TRLO0.1.1
86	3.740	BATE	22/03/2024	14:57:55	00395987551TRLO0.1.1
96	3.740	XLON	22/03/2024	14:57:55	00395987552TRLO0.1.1
62	3.740	XLON	22/03/2024	14:57:55	00395987553TRLO0.1.1
155	3.740	XLON	22/03/2024	14:57:55	00395987554TRLO0.1.1
114	3.740	XLON	22/03/2024	14:57:55	00395987555TRLO0.1.1
96	3.740	XLON	22/03/2024	14:57:55	00395987556TRLO0.1.1
129	3.740	XLON	22/03/2024	14:57:55	00395987557TRLO0.1.1
10	3.742	AQXE	22/03/2024	14:58:30	00395987794TRLO0.1.1
7	3.742	AQXE	22/03/2024	14:58:46	00395987851TRLO0.1.1
11	3.742	AQXE	22/03/2024	14:58:49	00395987884TRLO0.1.1
6	3.742	AQXE	22/03/2024	14:58:50	00395987889TRLO0.1.1
14	3.742	AQXE	22/03/2024	14:59:13	00395988071TRLO0.1.1
1	3.740	CHIX	22/03/2024	14:59:52	00395988290TRLO0.1.1
44	3.742	XLON	22/03/2024	14:59:59	00395988334TRLO0.1.1
111	3.742	XLON	22/03/2024	14:59:59	00395988335TRLO0.1.1
114	3.742	XLON	22/03/2024	15:00:03	00395988378TRLO0.1.1
35	3.740	BATE	22/03/2024	15:00:06	00395988406TRLO0.1.1
86	3.740	BATE	22/03/2024	15:00:06	00395988407TRLO0.1.1
6	3.740	AQXE	22/03/2024	15:00:06	00395988408TRLO0.1.1
10	3.740	AQXE	22/03/2024	15:00:06	00395988409TRLO0.1.1
14	3.740	AQXE	22/03/2024	15:00:06	00395988410TRLO0.1.1
29	3.740	CHIX	22/03/2024	15:00:06	00395988411TRLO0.1.1
34	3.740	CHIX	22/03/2024	15:00:06	00395988412TRLO0.1.1
18	3.740	CHIX	22/03/2024	15:00:06	00395988413TRLO0.1.1
34	3.740	CHIX	22/03/2024	15:00:06	00395988414TRLO0.1.1
43	3.740	CHIX	22/03/2024	15:00:06	00395988415TRLO0.1.1
30	3.740	CHIX	22/03/2024	15:00:06	00395988416TRLO0.1.1
25	3.740	CHIX	22/03/2024	15:00:06	00395988417TRLO0.1.1
96	3.740	XLON	22/03/2024	15:00:06	00395988418TRLO0.1.1
129	3.740	XLON	22/03/2024	15:00:06	00395988419TRLO0.1.1
28	3.740	XLON	22/03/2024	15:00:06	00395988420TRLO0.1.1
39	3.740	XLON	22/03/2024	15:00:06	00395988421TRLO0.1.1
68	3.740	BATE	22/03/2024	15:00:08	00395988444TRLO0.1.1
51	3.740	BATE	22/03/2024	15:00:10	00395988457TRLO0.1.1
60	3.740	BATE	22/03/2024	15:00:12	00395988469TRLO0.1.1
5	3.740	CHIX	22/03/2024	15:01:47	00395988981TRLO0.1.1
35	3.740	BATE	22/03/2024	15:01:47	00395988983TRLO0.1.1
60	3.740	BATE	22/03/2024	15:01:47	00395988982TRLO0.1.1
61	3.740	BATE	22/03/2024	15:01:47	00395988984TRLO0.1.1
11	3.742	BATE	22/03/2024	15:04:08	00395989950TRLO0.1.1
2	3.742	BATE	22/03/2024	15:04:08	00395989951TRLO0.1.1
73	3.742	BATE	22/03/2024	15:04:08	00395989952TRLO0.1.1
75	3.742	BATE	22/03/2024	15:04:11	00395989972TRLO0.1.1
60	3.742	BATE	22/03/2024	15:04:14	00395989975TRLO0.1.1
51	3.742	BATE	22/03/2024	15:04:14	00395989979TRLO0.1.1
35	3.742	BATE	22/03/2024	15:04:19	00395990169TRLO0.1.1
20	3.740	CHIX	22/03/2024	15:05:08	00395990525TRLO0.1.1
40	3.740	CHIX	22/03/2024	15:05:08	00395990526TRLO0.1.1
18	3.740	CHIX	22/03/2024	15:05:08	00395990527TRLO0.1.1
8	3.740	AQXE	22/03/2024	15:05:08	00395990528TRLO0.1.1
11	3.740	AQXE	22/03/2024	15:05:08	00395990529TRLO0.1.1
11	3.740	AQXE	22/03/2024	15:05:08	00395990530TRLO0.1.1
6	3.740	AQXE	22/03/2024	15:05:08	00395990531TRLO0.1.1
8	3.740	AQXE	22/03/2024	15:05:08	00395990532TRLO0.1.1
10	3.740	AQXE	22/03/2024	15:05:08	00395990533TRLO0.1.1
14	3.740	AQXE	22/03/2024	15:05:08	00395990534TRLO0.1.1
30	3.740	CHIX	22/03/2024	15:05:08	00395990535TRLO0.1.1
43	3.740	CHIX	22/03/2024	15:05:08	00395990536TRLO0.1.1
34	3.740	CHIX	22/03/2024	15:05:08	00395990537TRLO0.1.1
20	3.740	CHIX	22/03/2024	15:05:08	00395990538TRLO0.1.1
18	3.740	CHIX	22/03/2024	15:05:08	00395990539TRLO0.1.1
129	3.740	XLON	22/03/2024	15:05:08	00395990540TRLO0.1.1
155	3.740	XLON	22/03/2024	15:05:08	00395990541TRLO0.1.1
67	3.740	XLON	22/03/2024	15:05:08	00395990543TRLO0.1.1
114	3.740	XLON	22/03/2024	15:05:08	00395990542TRLO0.1.1
96	3.740	XLON	22/03/2024	15:05:08	00395990544TRLO0.1.1
72	3.740	XLON	22/03/2024	15:05:08	00395990545TRLO0.1.1
155	3.740	XLON	22/03/2024	15:05:08	00395990546TRLO0.1.1
86	3.742	BATE	22/03/2024	15:06:29	00395990963TRLO0.1.1
2	3.742	BATE	22/03/2024	15:06:35	00395990979TRLO0.1.1
49	3.742	BATE	22/03/2024	15:06:35	00395990980TRLO0.1.1
60	3.742	BATE	22/03/2024	15:06:43	00395991028TRLO0.1.1
35	3.742	BATE	22/03/2024	15:06:49	00395991045TRLO0.1.1
68	3.742	BATE	22/03/2024	15:07:52	00395991387TRLO0.1.1
25	3.740	CHIX	22/03/2024	15:08:00	00395991442TRLO0.1.1
18	3.740	CHIX	22/03/2024	15:08:00	00395991444TRLO0.1.1
33	3.740	CHIX	22/03/2024	15:08:00	00395991443TRLO0.1.1
120	3.740	XLON	22/03/2024	15:09:00	00395991956TRLO0.1.1
129	3.740	XLON	22/03/2024	15:09:00	00395991955TRLO0.1.1
96	3.740	XLON	22/03/2024	15:09:00	00395991957TRLO0.1.1
33	3.740	XLON	22/03/2024	15:09:00	00395991959TRLO0.1.1
67	3.740	XLON	22/03/2024	15:09:00	00395991958TRLO0.1.1
122	3.740	XLON	22/03/2024	15:09:00	00395991960TRLO0.1.1
114	3.740	XLON	22/03/2024	15:09:00	00395991962TRLO0.1.1
96	3.740	XLON	22/03/2024	15:09:00	00395991961TRLO0.1.1
9	3.740	AQXE	22/03/2024	15:09:00	00395991963TRLO0.1.1
5	3.740	AQXE	22/03/2024	15:09:00	00395991964TRLO0.1.1
11	3.740	AQXE	22/03/2024	15:09:00	00395991967TRLO0.1.1
1	3.740	CHIX	22/03/2024	15:09:00	00395991965TRLO0.1.1
30	3.740	CHIX	22/03/2024	15:09:00	00395991968TRLO0.1.1
8	3.740	AQXE	22/03/2024	15:09:00	00395991969TRLO0.1.1
10	3.740	AQXE	22/03/2024	15:09:00	00395991970TRLO0.1.1
8	3.740	AQXE	22/03/2024	15:09:00	00395991971TRLO0.1.1
6	3.740	AQXE	22/03/2024	15:09:00	00395991972TRLO0.1.1
43	3.740	CHIX	22/03/2024	15:09:00	00395991973TRLO0.1.1
37	3.740	CHIX	22/03/2024	15:09:00	00395991974TRLO0.1.1
51	3.740	BATE	22/03/2024	15:09:25	00395992150TRLO0.1.1
30	3.738	CHIX	22/03/2024	15:09:30	00395992199TRLO0.1.1
129	3.738	XLON	22/03/2024	15:09:30	00395992200TRLO0.1.1
47	3.740	BATE	22/03/2024	15:10:03	00395992339TRLO0.1.1
39	3.740	BATE	22/03/2024	15:10:03	00395992343TRLO0.1.1
18	3.738	CHIX	22/03/2024	15:10:12	00395992419TRLO0.1.1
25	3.738	CHIX	22/03/2024	15:10:12	00395992420TRLO0.1.1
11	3.738	AQXE	22/03/2024	15:10:12	00395992421TRLO0.1.1
10	3.738	AQXE	22/03/2024	15:10:12	00395992422TRLO0.1.1
14	3.738	AQXE	22/03/2024	15:10:12	00395992423TRLO0.1.1
60	3.740	BATE	22/03/2024	15:10:21	00395992460TRLO0.1.1
35	3.740	BATE	22/03/2024	15:10:23	00395992483TRLO0.1.1
68	3.740	BATE	22/03/2024	15:11:19	00395992841TRLO0.1.1
34	3.738	CHIX	22/03/2024	15:12:42	00395993483TRLO0.1.1
3	3.738	XLON	22/03/2024	15:12:42	00395993485TRLO0.1.1
155	3.738	XLON	22/03/2024	15:12:42	00395993484TRLO0.1.1
52	3.738	CHIX	22/03/2024	15:13:11	00395993648TRLO0.1.1
30	3.738	CHIX	22/03/2024	15:13:11	00395993649TRLO0.1.1
6	3.738	AQXE	22/03/2024	15:13:11	00395993651TRLO0.1.1
51	3.738	BATE	22/03/2024	15:13:11	00395993650TRLO0.1.1
8	3.738	AQXE	22/03/2024	15:13:11	00395993652TRLO0.1.1
11	3.738	AQXE	22/03/2024	15:13:11	00395993653TRLO0.1.1
64	3.738	XLON	22/03/2024	15:13:11	00395993654TRLO0.1.1
96	3.738	XLON	22/03/2024	15:13:11	00395993655TRLO0.1.1
108	3.738	XLON	22/03/2024	15:13:11	00395993656TRLO0.1.1
22	3.738	XLON	22/03/2024	15:13:11	00395993657TRLO0.1.1
107	3.738	XLON	22/03/2024	15:13:11	00395993658TRLO0.1.1
14	3.738	AQXE	22/03/2024	15:13:36	00395993813TRLO0.1.1
10	3.738	AQXE	22/03/2024	15:13:36	00395993814TRLO0.1.1
86	3.738	BATE	22/03/2024	15:13:50	00395993879TRLO0.1.1
60	3.738	BATE	22/03/2024	15:13:50	00395993880TRLO0.1.1
35	3.738	BATE	22/03/2024	15:13:51	00395993893TRLO0.1.1
30	3.736	CHIX	22/03/2024	15:14:07	00395993984TRLO0.1.1
18	3.736	CHIX	22/03/2024	15:14:07	00395993985TRLO0.1.1
34	3.736	CHIX	22/03/2024	15:14:07	00395993986TRLO0.1.1
6	3.736	AQXE	22/03/2024	15:14:07	00395993987TRLO0.1.1
67	3.734	XLON	22/03/2024	15:14:32	00395994115TRLO0.1.1
68	3.734	BATE	22/03/2024	15:14:57	00395994401TRLO0.1.1
18	3.734	XLON	22/03/2024	15:14:58	00395994407TRLO0.1.1
137	3.734	XLON	22/03/2024	15:14:58	00395994408TRLO0.1.1
1	3.734	AQXE	22/03/2024	15:15:35	00395994660TRLO0.1.1
7	3.734	AQXE	22/03/2024	15:15:35	00395994661TRLO0.1.1
48	3.734	XLON	22/03/2024	15:15:37	00395994679TRLO0.1.1
34	3.734	XLON	22/03/2024	15:15:37	00395994680TRLO0.1.1
14	3.734	XLON	22/03/2024	15:15:37	00395994681TRLO0.1.1
35	3.734	XLON	22/03/2024	15:15:38	00395994692TRLO0.1.1
79	3.734	XLON	22/03/2024	15:15:38	00395994693TRLO0.1.1
11	3.732	AQXE	22/03/2024	15:15:55	00395994798TRLO0.1.1
129	3.732	XLON	22/03/2024	15:16:17	00395994915TRLO0.1.1
51	3.734	BATE	22/03/2024	15:16:24	00395994963TRLO0.1.1
43	3.730	CHIX	22/03/2024	15:16:32	00395995046TRLO0.1.1
30	3.730	CHIX	22/03/2024	15:16:32	00395995047TRLO0.1.1
10	3.732	AQXE	22/03/2024	15:16:38	00395995084TRLO0.1.1
14	3.732	AQXE	22/03/2024	15:16:44	00395995113TRLO0.1.1
25	3.730	CHIX	22/03/2024	15:16:57	00395995176TRLO0.1.1
18	3.730	CHIX	22/03/2024	15:16:57	00395995177TRLO0.1.1
86	3.730	BATE	22/03/2024	15:17:17	00395995296TRLO0.1.1
35	3.730	BATE	22/03/2024	15:17:21	00395995357TRLO0.1.1
34	3.730	CHIX	22/03/2024	15:17:30	00395995412TRLO0.1.1
60	3.726	BATE	22/03/2024	15:17:33	00395995435TRLO0.1.1
6	3.724	AQXE	22/03/2024	15:17:56	00395995538TRLO0.1.1
67	3.724	XLON	22/03/2024	15:17:57	00395995548TRLO0.1.1
155	3.720	XLON	22/03/2024	15:18:21	00395995657TRLO0.1.1
68	3.720	BATE	22/03/2024	15:18:44	00395995857TRLO0.1.1
8	3.720	AQXE	22/03/2024	15:18:47	00395995873TRLO0.1.1
100	3.714	BATE	22/03/2024	15:19:02	00395995943TRLO0.1.1
29	3.714	BATE	22/03/2024	15:19:02	00395995945TRLO0.1.1
77	3.714	BATE	22/03/2024	15:19:02	00395995944TRLO0.1.1
100	3.714	CHIX	22/03/2024	15:19:02	00395995946TRLO0.1.1
141	3.714	CHIX	22/03/2024	15:19:02	00395995947TRLO0.1.1
69	3.714	CHIX	22/03/2024	15:19:02	00395995948TRLO0.1.1
250	3.714	CHIX	22/03/2024	15:19:02	00395995949TRLO0.1.1
300	3.714	CHIX	22/03/2024	15:19:02	00395995950TRLO0.1.1
66	3.714	CHIX	22/03/2024	15:19:02	00395995951TRLO0.1.1
17	3.714	AQXE	22/03/2024	15:19:02	00395995952TRLO0.1.1
176	3.714	CHIX	22/03/2024	15:19:02	00395995954TRLO0.1.1
316	3.714	AQXE	22/03/2024	15:19:02	00395995953TRLO0.1.1
155	3.714	XLON	22/03/2024	15:19:02	00395995955TRLO0.1.1
185	3.714	XLON	22/03/2024	15:19:02	00395995956TRLO0.1.1
43	3.714	CHIX	22/03/2024	15:19:05	00395995973TRLO0.1.1
480	3.714	XLON	22/03/2024	15:19:05	00395995974TRLO0.1.1
313	3.714	AQXE	22/03/2024	15:19:05	00395995975TRLO0.1.1
106	3.714	BATE	22/03/2024	15:19:05	00395995976TRLO0.1.1
42	3.714	AQXE	22/03/2024	15:19:05	00395995981TRLO0.1.1
135	3.714	AQXE	22/03/2024	15:19:08	00395995993TRLO0.1.1
106	3.714	BATE	22/03/2024	15:19:08	00395995995TRLO0.1.1
65	3.714	CHIX	22/03/2024	15:19:08	00395995994TRLO0.1.1
50	3.714	CHIX	22/03/2024	15:19:08	00395995996TRLO0.1.1
210	3.714	CHIX	22/03/2024	15:19:08	00395995998TRLO0.1.1
323	3.714	XLON	22/03/2024	15:19:08	00395995997TRLO0.1.1
200	3.714	BATE	22/03/2024	15:19:08	00395995999TRLO0.1.1
106	3.714	BATE	22/03/2024	15:19:08	00395996000TRLO0.1.1
148	3.714	CHIX	22/03/2024	15:19:08	00395996001TRLO0.1.1
106	3.714	BATE	22/03/2024	15:19:08	00395996002TRLO0.1.1
94	3.714	BATE	22/03/2024	15:19:08	00395996003TRLO0.1.1
1093	3.714	XLON	22/03/2024	15:19:08	00395996004TRLO0.1.1
62	3.714	CHIX	22/03/2024	15:19:08	00395996005TRLO0.1.1
210	3.714	CHIX	22/03/2024	15:19:08	00395996007TRLO0.1.1
321	3.714	AQXE	22/03/2024	15:19:08	00395996006TRLO0.1.1
53	3.714	CHIX	22/03/2024	15:19:08	00395996008TRLO0.1.1
194	3.714	XLON	22/03/2024	15:19:08	00395996009TRLO0.1.1
320	3.714	XLON	22/03/2024	15:19:08	00395996010TRLO0.1.1
159	3.714	AQXE	22/03/2024	15:19:08	00395996011TRLO0.1.1
126	3.714	CHIX	22/03/2024	15:19:14	00395996059TRLO0.1.1
647	3.714	XLON	22/03/2024	15:19:14	00395996060TRLO0.1.1
40	3.714	AQXE	22/03/2024	15:19:15	00395996061TRLO0.1.1
84	3.714	CHIX	22/03/2024	15:19:15	00395996062TRLO0.1.1
42	3.714	CHIX	22/03/2024	15:19:15	00395996064TRLO0.1.1
106	3.714	BATE	22/03/2024	15:19:15	00395996063TRLO0.1.1
788	3.714	XLON	22/03/2024	15:19:15	00395996065TRLO0.1.1
69	3.714	CHIX	22/03/2024	15:19:29	00395996124TRLO0.1.1
132	3.714	XLON	22/03/2024	15:19:29	00395996125TRLO0.1.1
155	3.714	XLON	22/03/2024	15:19:29	00395996126TRLO0.1.1
32	3.714	XLON	22/03/2024	15:19:29	00395996127TRLO0.1.1
64	3.714	XLON	22/03/2024	15:19:31	00395996135TRLO0.1.1
114	3.714	XLON	22/03/2024	15:19:31	00395996136TRLO0.1.1
490	3.714	XLON	22/03/2024	15:19:31	00395996137TRLO0.1.1
47	3.714	CHIX	22/03/2024	15:19:38	00395996167TRLO0.1.1
813	3.714	XLON	22/03/2024	15:19:38	00395996168TRLO0.1.1
11	3.714	AQXE	22/03/2024	15:19:40	00395996182TRLO0.1.1
364	3.714	XLON	22/03/2024	15:19:40	00395996181TRLO0.1.1
94	3.714	CHIX	22/03/2024	15:19:58	00395996286TRLO0.1.1
106	3.714	BATE	22/03/2024	15:19:58	00395996287TRLO0.1.1
30	3.714	CHIX	22/03/2024	15:19:58	00395996289TRLO0.1.1
43	3.714	CHIX	22/03/2024	15:19:58	00395996288TRLO0.1.1
414	3.714	XLON	22/03/2024	15:19:58	00395996290TRLO0.1.1
100	3.714	XLON	22/03/2024	15:19:58	00395996291TRLO0.1.1
34	3.734	CHIX	22/03/2024	15:21:50	00395996891TRLO0.1.1
25	3.734	CHIX	22/03/2024	15:21:51	00395996898TRLO0.1.1
18	3.734	CHIX	22/03/2024	15:21:52	00395996905TRLO0.1.1
43	3.734	CHIX	22/03/2024	15:23:18	00395997500TRLO0.1.1
30	3.734	CHIX	22/03/2024	15:23:19	00395997502TRLO0.1.1
60	3.732	BATE	22/03/2024	15:24:05	00395997734TRLO0.1.1
35	3.732	BATE	22/03/2024	15:24:08	00395997782TRLO0.1.1
25	3.734	CHIX	22/03/2024	15:24:15	00395997825TRLO0.1.1
68	3.732	BATE	22/03/2024	15:24:19	00395997855TRLO0.1.1
86	3.732	BATE	22/03/2024	15:24:19	00395997854TRLO0.1.1
51	3.732	BATE	22/03/2024	15:24:19	00395997856TRLO0.1.1
35	3.732	BATE	22/03/2024	15:24:19	00395997857TRLO0.1.1
51	3.732	BATE	22/03/2024	15:24:19	00395997858TRLO0.1.1
18	3.734	CHIX	22/03/2024	15:24:21	00395997864TRLO0.1.1
34	3.734	CHIX	22/03/2024	15:24:25	00395997901TRLO0.1.1
68	3.730	BATE	22/03/2024	15:25:58	00395998840TRLO0.1.1
60	3.732	BATE	22/03/2024	15:25:58	00395998839TRLO0.1.1
67	3.730	XLON	22/03/2024	15:25:58	00395998841TRLO0.1.1
155	3.730	XLON	22/03/2024	15:25:58	00395998842TRLO0.1.1
81	3.730	XLON	22/03/2024	15:25:58	00395998843TRLO0.1.1
114	3.730	XLON	22/03/2024	15:25:58	00395998844TRLO0.1.1
67	3.730	XLON	22/03/2024	15:25:58	00395998846TRLO0.1.1
119	3.730	XLON	22/03/2024	15:25:58	00395998845TRLO0.1.1
155	3.730	XLON	22/03/2024	15:25:58	00395998847TRLO0.1.1
6	3.730	AQXE	22/03/2024	15:25:58	00395998848TRLO0.1.1
14	3.730	AQXE	22/03/2024	15:25:58	00395998849TRLO0.1.1
10	3.730	AQXE	22/03/2024	15:25:58	00395998850TRLO0.1.1
10	3.730	AQXE	22/03/2024	15:25:58	00395998851TRLO0.1.1
8	3.730	AQXE	22/03/2024	15:25:58	00395998852TRLO0.1.1
11	3.730	AQXE	22/03/2024	15:25:58	00395998853TRLO0.1.1
14	3.730	AQXE	22/03/2024	15:25:58	00395998854TRLO0.1.1
6	3.730	AQXE	22/03/2024	15:25:58	00395998855TRLO0.1.1
8	3.730	AQXE	22/03/2024	15:25:58	00395998856TRLO0.1.1
35	3.730	BATE	22/03/2024	15:26:28	00395999021TRLO0.1.1
51	3.730	BATE	22/03/2024	15:26:28	00395999022TRLO0.1.1
11	3.726	AQXE	22/03/2024	15:26:39	00395999076TRLO0.1.1
111	3.726	XLON	22/03/2024	15:26:39	00395999078TRLO0.1.1
114	3.726	XLON	22/03/2024	15:26:39	00395999077TRLO0.1.1
138	3.726	XLON	22/03/2024	15:26:39	00395999079TRLO0.1.1
51	3.728	BATE	22/03/2024	15:27:10	00395999266TRLO0.1.1
33	3.728	CHIX	22/03/2024	15:27:15	00395999287TRLO0.1.1
10	3.728	CHIX	22/03/2024	15:27:15	00395999288TRLO0.1.1
25	3.728	CHIX	22/03/2024	15:27:23	00395999324TRLO0.1.1
30	3.728	CHIX	22/03/2024	15:27:28	00395999348TRLO0.1.1
18	3.728	CHIX	22/03/2024	15:27:45	00395999493TRLO0.1.1
10	3.728	AQXE	22/03/2024	15:27:51	00395999525TRLO0.1.1
14	3.728	AQXE	22/03/2024	15:27:54	00395999543TRLO0.1.1
34	3.728	CHIX	22/03/2024	15:27:59	00395999574TRLO0.1.1
6	3.728	AQXE	22/03/2024	15:28:11	00395999645TRLO0.1.1
35	3.726	BATE	22/03/2024	15:28:17	00395999683TRLO0.1.1
86	3.726	BATE	22/03/2024	15:28:17	00395999684TRLO0.1.1
20	3.726	BATE	22/03/2024	15:28:17	00395999686TRLO0.1.1
40	3.726	BATE	22/03/2024	15:28:17	00395999685TRLO0.1.1
67	3.726	XLON	22/03/2024	15:28:20	00395999703TRLO0.1.1
20	3.726	XLON	22/03/2024	15:28:31	00395999775TRLO0.1.1
19	3.726	XLON	22/03/2024	15:28:31	00395999776TRLO0.1.1
24	3.726	XLON	22/03/2024	15:28:31	00395999778TRLO0.1.1
25	3.726	XLON	22/03/2024	15:28:31	00395999777TRLO0.1.1
67	3.726	XLON	22/03/2024	15:28:31	00395999779TRLO0.1.1
17	3.726	BATE	22/03/2024	15:29:11	00395999979TRLO0.1.1
51	3.726	BATE	22/03/2024	15:29:11	00395999980TRLO0.1.1
1	3.726	XLON	22/03/2024	15:29:55	00396000293TRLO0.1.1
113	3.726	XLON	22/03/2024	15:29:55	00396000294TRLO0.1.1
96	3.726	XLON	22/03/2024	15:29:56	00396000298TRLO0.1.1
43	3.726	CHIX	22/03/2024	15:30:26	00396000595TRLO0.1.1
30	3.726	CHIX	22/03/2024	15:30:28	00396000602TRLO0.1.1
14	3.726	AQXE	22/03/2024	15:30:34	00396000654TRLO0.1.1
129	3.726	XLON	22/03/2024	15:30:35	00396000658TRLO0.1.1
30	3.726	XLON	22/03/2024	15:30:38	00396000679TRLO0.1.1
10	3.726	AQXE	22/03/2024	15:32:32	00396001542TRLO0.1.1
8	3.726	AQXE	22/03/2024	15:32:32	00396001541TRLO0.1.1
6	3.726	AQXE	22/03/2024	15:32:32	00396001543TRLO0.1.1
11	3.726	AQXE	22/03/2024	15:32:32	00396001544TRLO0.1.1
8	3.726	AQXE	22/03/2024	15:32:32	00396001545TRLO0.1.1
51	3.726	BATE	22/03/2024	15:32:32	00396001546TRLO0.1.1
25	3.726	CHIX	22/03/2024	15:32:32	00396001547TRLO0.1.1
86	3.726	BATE	22/03/2024	15:32:32	00396001548TRLO0.1.1
18	3.726	CHIX	22/03/2024	15:32:32	00396001549TRLO0.1.1
35	3.726	BATE	22/03/2024	15:32:32	00396001550TRLO0.1.1
60	3.726	BATE	22/03/2024	15:32:32	00396001551TRLO0.1.1
34	3.726	CHIX	22/03/2024	15:32:32	00396001552TRLO0.1.1
155	3.726	XLON	22/03/2024	15:32:32	00396001553TRLO0.1.1
67	3.726	XLON	22/03/2024	15:32:32	00396001554TRLO0.1.1
68	3.726	BATE	22/03/2024	15:32:42	00396001594TRLO0.1.1
96	3.726	XLON	22/03/2024	15:33:21	00396001948TRLO0.1.1
114	3.726	XLON	22/03/2024	15:33:27	00396001989TRLO0.1.1
14	3.726	AQXE	22/03/2024	15:33:40	00396002046TRLO0.1.1
30	3.726	CHIX	22/03/2024	15:33:49	00396002120TRLO0.1.1
96	3.728	XLON	22/03/2024	15:37:28	00396003746TRLO0.1.1
34	3.732	CHIX	22/03/2024	15:38:37	00396004290TRLO0.1.1
30	3.732	CHIX	22/03/2024	15:38:38	00396004294TRLO0.1.1
9	3.732	CHIX	22/03/2024	15:38:39	00396004295TRLO0.1.1
16	3.732	CHIX	22/03/2024	15:38:39	00396004296TRLO0.1.1
31	3.732	BATE	22/03/2024	15:38:42	00396004351TRLO0.1.1
43	3.732	CHIX	22/03/2024	15:38:43	00396004355TRLO0.1.1
55	3.732	BATE	22/03/2024	15:38:46	00396004404TRLO0.1.1
86	3.732	BATE	22/03/2024	15:38:46	00396004405TRLO0.1.1
68	3.732	BATE	22/03/2024	15:38:46	00396004406TRLO0.1.1
35	3.732	BATE	22/03/2024	15:38:46	00396004407TRLO0.1.1
35	3.732	BATE	22/03/2024	15:38:46	00396004408TRLO0.1.1
51	3.732	BATE	22/03/2024	15:38:46	00396004414TRLO0.1.1
51	3.732	BATE	22/03/2024	15:38:46	00396004415TRLO0.1.1
18	3.732	CHIX	22/03/2024	15:38:47	00396004416TRLO0.1.1
60	3.732	BATE	22/03/2024	15:39:15	00396004640TRLO0.1.1
60	3.732	BATE	22/03/2024	15:39:15	00396004641TRLO0.1.1
36	3.730	CHIX	22/03/2024	15:39:19	00396004659TRLO0.1.1
7	3.730	CHIX	22/03/2024	15:39:19	00396004660TRLO0.1.1
25	3.730	CHIX	22/03/2024	15:39:19	00396004661TRLO0.1.1
18	3.730	CHIX	22/03/2024	15:39:19	00396004663TRLO0.1.1
34	3.730	CHIX	22/03/2024	15:39:19	00396004662TRLO0.1.1
114	3.730	XLON	22/03/2024	15:39:19	00396004664TRLO0.1.1
129	3.730	XLON	22/03/2024	15:39:19	00396004666TRLO0.1.1
129	3.730	XLON	22/03/2024	15:39:19	00396004665TRLO0.1.1
159	3.730	XLON	22/03/2024	15:39:19	00396004667TRLO0.1.1
67	3.730	XLON	22/03/2024	15:39:19	00396004668TRLO0.1.1
155	3.730	XLON	22/03/2024	15:39:19	00396004669TRLO0.1.1
15	3.730	XLON	22/03/2024	15:39:19	00396004670TRLO0.1.1
52	3.730	XLON	22/03/2024	15:39:19	00396004671TRLO0.1.1
10	3.730	AQXE	22/03/2024	15:39:19	00396004672TRLO0.1.1
10	3.730	AQXE	22/03/2024	15:39:19	00396004673TRLO0.1.1
11	3.730	AQXE	22/03/2024	15:39:19	00396004674TRLO0.1.1
14	3.730	AQXE	22/03/2024	15:39:19	00396004675TRLO0.1.1
8	3.730	AQXE	22/03/2024	15:39:19	00396004676TRLO0.1.1
8	3.730	AQXE	22/03/2024	15:39:19	00396004677TRLO0.1.1
6	3.730	AQXE	22/03/2024	15:39:19	00396004678TRLO0.1.1
6	3.730	AQXE	22/03/2024	15:39:19	00396004679TRLO0.1.1
11	3.730	AQXE	22/03/2024	15:39:19	00396004680TRLO0.1.1
2	3.730	AQXE	22/03/2024	15:39:19	00396004681TRLO0.1.1
96	3.730	XLON	22/03/2024	15:40:16	00396005176TRLO0.1.1
9	3.730	AQXE	22/03/2024	15:40:16	00396005177TRLO0.1.1
64	3.730	BATE	22/03/2024	15:40:35	00396005412TRLO0.1.1
30	3.730	CHIX	22/03/2024	15:40:56	00396005679TRLO0.1.1
63	3.730	XLON	22/03/2024	15:40:56	00396005680TRLO0.1.1
66	3.730	XLON	22/03/2024	15:40:56	00396005681TRLO0.1.1
10	3.730	AQXE	22/03/2024	15:41:05	00396005744TRLO0.1.1
25	3.730	BATE	22/03/2024	15:41:09	00396005773TRLO0.1.1
26	3.730	BATE	22/03/2024	15:41:09	00396005772TRLO0.1.1
8	3.730	AQXE	22/03/2024	15:41:20	00396005832TRLO0.1.1
14	3.730	AQXE	22/03/2024	15:41:28	00396005934TRLO0.1.1
43	3.730	CHIX	22/03/2024	15:41:28	00396005936TRLO0.1.1
35	3.730	BATE	22/03/2024	15:41:29	00396005946TRLO0.1.1
114	3.730	XLON	22/03/2024	15:41:29	00396005947TRLO0.1.1
25	3.730	CHIX	22/03/2024	15:41:33	00396005959TRLO0.1.1
18	3.730	CHIX	22/03/2024	15:41:47	00396006201TRLO0.1.1
34	3.730	CHIX	22/03/2024	15:41:51	00396006322TRLO0.1.1
151	3.730	XLON	22/03/2024	15:41:53	00396006335TRLO0.1.1
60	3.730	BATE	22/03/2024	15:41:53	00396006336TRLO0.1.1
86	3.730	BATE	22/03/2024	15:41:58	00396006384TRLO0.1.1
67	3.730	XLON	22/03/2024	15:42:11	00396006488TRLO0.1.1
6	3.728	AQXE	22/03/2024	15:42:14	00396006607TRLO0.1.1
11	3.728	AQXE	22/03/2024	15:42:28	00396006721TRLO0.1.1
72	3.728	BATE	22/03/2024	15:43:04	00396006940TRLO0.1.1
14	3.728	AQXE	22/03/2024	15:43:42	00396007120TRLO0.1.1
10	3.728	AQXE	22/03/2024	15:43:50	00396007168TRLO0.1.1
51	3.728	BATE	22/03/2024	15:44:36	00396007449TRLO0.1.1
8	3.728	AQXE	22/03/2024	15:44:36	00396007452TRLO0.1.1
25	3.728	CHIX	22/03/2024	15:44:59	00396007584TRLO0.1.1
41	3.728	CHIX	22/03/2024	15:44:59	00396007595TRLO0.1.1
96	3.728	XLON	22/03/2024	15:45:01	00396007600TRLO0.1.1
129	3.728	XLON	22/03/2024	15:45:01	00396007601TRLO0.1.1
35	3.726	BATE	22/03/2024	15:45:04	00396007632TRLO0.1.1
114	3.728	XLON	22/03/2024	15:45:06	00396007645TRLO0.1.1
155	3.728	XLON	22/03/2024	15:45:10	00396007688TRLO0.1.1
67	3.728	XLON	22/03/2024	15:45:39	00396007820TRLO0.1.1
60	3.726	BATE	22/03/2024	15:47:06	00396008211TRLO0.1.1
86	3.726	BATE	22/03/2024	15:47:06	00396008212TRLO0.1.1
30	3.726	CHIX	22/03/2024	15:47:06	00396008214TRLO0.1.1
68	3.726	BATE	22/03/2024	15:47:06	00396008213TRLO0.1.1
18	3.726	CHIX	22/03/2024	15:47:06	00396008216TRLO0.1.1
34	3.726	CHIX	22/03/2024	15:47:06	00396008215TRLO0.1.1
6	3.726	AQXE	22/03/2024	15:47:06	00396008217TRLO0.1.1
11	3.726	AQXE	22/03/2024	15:47:06	00396008218TRLO0.1.1
14	3.726	AQXE	22/03/2024	15:47:06	00396008219TRLO0.1.1
10	3.726	AQXE	22/03/2024	15:47:08	00396008243TRLO0.1.1
57	3.728	XLON	22/03/2024	15:47:12	00396008335TRLO0.1.1
57	3.728	XLON	22/03/2024	15:47:12	00396008336TRLO0.1.1
96	3.726	XLON	22/03/2024	15:47:19	00396008367TRLO0.1.1
8	3.726	AQXE	22/03/2024	15:47:42	00396008457TRLO0.1.1
25	3.726	XLON	22/03/2024	15:47:55	00396008532TRLO0.1.1
25	3.726	XLON	22/03/2024	15:47:55	00396008533TRLO0.1.1
79	3.726	XLON	22/03/2024	15:47:55	00396008534TRLO0.1.1
155	3.726	XLON	22/03/2024	15:48:30	00396008722TRLO0.1.1
6	3.724	AQXE	22/03/2024	15:48:30	00396008723TRLO0.1.1
67	3.726	XLON	22/03/2024	15:49:06	00396008939TRLO0.1.1
96	3.726	XLON	22/03/2024	15:50:38	00396009816TRLO0.1.1
16	3.724	CHIX	22/03/2024	15:50:38	00396009817TRLO0.1.1
51	3.724	BATE	22/03/2024	15:50:38	00396009818TRLO0.1.1
35	3.724	BATE	22/03/2024	15:50:38	00396009819TRLO0.1.1
86	3.724	BATE	22/03/2024	15:50:38	00396009820TRLO0.1.1
60	3.724	BATE	22/03/2024	15:50:38	00396009821TRLO0.1.1
68	3.724	BATE	22/03/2024	15:50:38	00396009822TRLO0.1.1
23	3.724	CHIX	22/03/2024	15:50:38	00396009823TRLO0.1.1
25	3.724	CHIX	22/03/2024	15:50:38	00396009824TRLO0.1.1
30	3.724	CHIX	22/03/2024	15:50:38	00396009825TRLO0.1.1
34	3.724	CHIX	22/03/2024	15:50:38	00396009827TRLO0.1.1
18	3.724	CHIX	22/03/2024	15:50:38	00396009826TRLO0.1.1
10	3.724	AQXE	22/03/2024	15:50:38	00396009828TRLO0.1.1
11	3.724	AQXE	22/03/2024	15:50:38	00396009829TRLO0.1.1
14	3.724	AQXE	22/03/2024	15:50:38	00396009830TRLO0.1.1
114	3.724	XLON	22/03/2024	15:50:41	00396009842TRLO0.1.1
8	3.724	AQXE	22/03/2024	15:50:48	00396009900TRLO0.1.1
30	3.718	CHIX	22/03/2024	15:50:57	00396009961TRLO0.1.1
72	3.714	BATE	22/03/2024	15:51:00	00396009986TRLO0.1.1
106	3.714	BATE	22/03/2024	15:51:00	00396009985TRLO0.1.1
17	3.714	AQXE	22/03/2024	15:51:00	00396009987TRLO0.1.1
17	3.714	AQXE	22/03/2024	15:51:00	00396009988TRLO0.1.1
17	3.714	AQXE	22/03/2024	15:51:00	00396009989TRLO0.1.1
17	3.714	AQXE	22/03/2024	15:51:00	00396009991TRLO0.1.1
17	3.714	AQXE	22/03/2024	15:51:00	00396009990TRLO0.1.1
17	3.714	AQXE	22/03/2024	15:51:00	00396009992TRLO0.1.1
28	3.714	BATE	22/03/2024	15:51:00	00396009994TRLO0.1.1
152	3.714	CHIX	22/03/2024	15:51:00	00396009993TRLO0.1.1
100	3.714	BATE	22/03/2024	15:51:00	00396009995TRLO0.1.1
100	3.714	BATE	22/03/2024	15:51:00	00396009996TRLO0.1.1
100	3.714	BATE	22/03/2024	15:51:00	00396009997TRLO0.1.1
35	3.714	BATE	22/03/2024	15:51:00	00396009999TRLO0.1.1
100	3.714	BATE	22/03/2024	15:51:00	00396009998TRLO0.1.1
65	3.714	BATE	22/03/2024	15:51:00	00396010000TRLO0.1.1
24	3.714	BATE	22/03/2024	15:51:00	00396010001TRLO0.1.1
26	3.714	BATE	22/03/2024	15:51:00	00396010002TRLO0.1.1
50	3.714	BATE	22/03/2024	15:51:00	00396010003TRLO0.1.1
50	3.714	CHIX	22/03/2024	15:51:00	00396010004TRLO0.1.1
58	3.714	CHIX	22/03/2024	15:51:00	00396010005TRLO0.1.1
58	3.714	CHIX	22/03/2024	15:51:00	00396010006TRLO0.1.1
1997	3.714	XLON	22/03/2024	15:51:00	00396010007TRLO0.1.1
50	3.714	CHIX	22/03/2024	15:51:00	00396010008TRLO0.1.1
57	3.714	CHIX	22/03/2024	15:51:00	00396010009TRLO0.1.1
100	3.714	BATE	22/03/2024	15:51:00	00396010010TRLO0.1.1
106	3.714	BATE	22/03/2024	15:51:00	00396010011TRLO0.1.1
26	3.714	BATE	22/03/2024	15:51:00	00396010012TRLO0.1.1
150	3.714	CHIX	22/03/2024	15:51:00	00396010013TRLO0.1.1
43	3.714	CHIX	22/03/2024	15:51:00	00396010014TRLO0.1.1
210	3.714	CHIX	22/03/2024	15:51:00	00396010015TRLO0.1.1
210	3.714	CHIX	22/03/2024	15:51:00	00396010016TRLO0.1.1
46	3.714	CHIX	22/03/2024	15:51:00	00396010018TRLO0.1.1
84	3.714	XLON	22/03/2024	15:51:00	00396010017TRLO0.1.1
210	3.714	CHIX	22/03/2024	15:51:00	00396010019TRLO0.1.1
106	3.714	BATE	22/03/2024	15:51:00	00396010020TRLO0.1.1
51	3.714	BATE	22/03/2024	15:51:00	00396010022TRLO0.1.1
99	3.714	BATE	22/03/2024	15:51:00	00396010021TRLO0.1.1
155	3.714	XLON	22/03/2024	15:51:00	00396010023TRLO0.1.1
155	3.714	XLON	22/03/2024	15:51:00	00396010024TRLO0.1.1
155	3.714	XLON	22/03/2024	15:51:00	00396010025TRLO0.1.1
465	3.714	XLON	22/03/2024	15:51:00	00396010027TRLO0.1.1
155	3.714	XLON	22/03/2024	15:51:00	00396010026TRLO0.1.1
155	3.714	XLON	22/03/2024	15:51:00	00396010028TRLO0.1.1
28	3.714	XLON	22/03/2024	15:51:00	00396010030TRLO0.1.1
127	3.714	XLON	22/03/2024	15:51:00	00396010029TRLO0.1.1
155	3.714	XLON	22/03/2024	15:51:00	00396010031TRLO0.1.1
1451	3.714	XLON	22/03/2024	15:51:00	00396010032TRLO0.1.1
630	3.714	XLON	22/03/2024	15:51:00	00396010033TRLO0.1.1
300	3.714	XLON	22/03/2024	15:51:00	00396010034TRLO0.1.1
202	3.714	XLON	22/03/2024	15:51:00	00396010036TRLO0.1.1
959	3.714	XLON	22/03/2024	15:51:00	00396010035TRLO0.1.1
86	3.716	BATE	22/03/2024	15:55:00	00396011794TRLO0.1.1
60	3.716	BATE	22/03/2024	15:55:00	00396011795TRLO0.1.1
25	3.716	CHIX	22/03/2024	15:55:00	00396011796TRLO0.1.1
51	3.716	BATE	22/03/2024	15:55:00	00396011797TRLO0.1.1
68	3.716	BATE	22/03/2024	15:55:00	00396011798TRLO0.1.1
43	3.716	CHIX	22/03/2024	15:55:00	00396011799TRLO0.1.1
18	3.716	CHIX	22/03/2024	15:55:00	00396011800TRLO0.1.1
35	3.716	BATE	22/03/2024	15:55:00	00396011801TRLO0.1.1
11	3.716	AQXE	22/03/2024	15:56:17	00396012271TRLO0.1.1
6	3.716	AQXE	22/03/2024	15:56:17	00396012270TRLO0.1.1
14	3.716	AQXE	22/03/2024	15:56:17	00396012272TRLO0.1.1
8	3.716	AQXE	22/03/2024	15:56:17	00396012274TRLO0.1.1
10	3.716	AQXE	22/03/2024	15:56:17	00396012273TRLO0.1.1
6	3.716	AQXE	22/03/2024	15:56:17	00396012275TRLO0.1.1
6	3.716	CHIX	22/03/2024	15:56:17	00396012276TRLO0.1.1
11	3.716	AQXE	22/03/2024	15:56:17	00396012277TRLO0.1.1
35	3.716	BATE	22/03/2024	15:56:17	00396012278TRLO0.1.1
51	3.716	BATE	22/03/2024	15:56:17	00396012279TRLO0.1.1
60	3.716	BATE	22/03/2024	15:56:17	00396012280TRLO0.1.1
86	3.716	BATE	22/03/2024	15:56:17	00396012281TRLO0.1.1
129	3.716	XLON	22/03/2024	15:56:17	00396012282TRLO0.1.1
10	3.716	CHIX	22/03/2024	15:56:17	00396012284TRLO0.1.1
155	3.716	XLON	22/03/2024	15:56:17	00396012283TRLO0.1.1
30	3.716	CHIX	22/03/2024	15:56:17	00396012285TRLO0.1.1
18	3.716	CHIX	22/03/2024	15:56:17	00396012286TRLO0.1.1
25	3.716	CHIX	22/03/2024	15:56:17	00396012287TRLO0.1.1
18	3.716	CHIX	22/03/2024	15:56:17	00396012288TRLO0.1.1
49	3.716	CHIX	22/03/2024	15:56:17	00396012289TRLO0.1.1
67	3.716	XLON	22/03/2024	15:56:17	00396012290TRLO0.1.1
96	3.716	XLON	22/03/2024	15:56:17	00396012291TRLO0.1.1
114	3.716	XLON	22/03/2024	15:56:17	00396012292TRLO0.1.1
129	3.716	XLON	22/03/2024	15:56:17	00396012293TRLO0.1.1
155	3.716	XLON	22/03/2024	15:56:17	00396012294TRLO0.1.1
67	3.716	XLON	22/03/2024	15:56:17	00396012295TRLO0.1.1
46	3.714	BATE	22/03/2024	15:56:51	00396012555TRLO0.1.1
157	3.714	CHIX	22/03/2024	15:56:51	00396012556TRLO0.1.1
920	3.714	XLON	22/03/2024	15:56:51	00396012557TRLO0.1.1
155	3.714	XLON	22/03/2024	15:56:51	00396012558TRLO0.1.1
151	3.714	XLON	22/03/2024	15:56:51	00396012560TRLO0.1.1
155	3.714	XLON	22/03/2024	15:56:51	00396012559TRLO0.1.1
68	3.716	BATE	22/03/2024	15:57:38	00396012898TRLO0.1.1
9	3.714	BATE	22/03/2024	15:57:41	00396012935TRLO0.1.1
58	3.714	BATE	22/03/2024	15:57:41	00396012936TRLO0.1.1
17	3.714	AQXE	22/03/2024	15:57:41	00396012938TRLO0.1.1
100	3.714	BATE	22/03/2024	15:57:41	00396012937TRLO0.1.1
17	3.714	AQXE	22/03/2024	15:57:41	00396012939TRLO0.1.1
10	3.714	AQXE	22/03/2024	15:57:41	00396012941TRLO0.1.1
17	3.714	AQXE	22/03/2024	15:57:41	00396012940TRLO0.1.1
17	3.714	AQXE	22/03/2024	15:57:41	00396012942TRLO0.1.1
14	3.714	AQXE	22/03/2024	15:57:41	00396012943TRLO0.1.1
8	3.714	AQXE	22/03/2024	15:57:41	00396012944TRLO0.1.1
668	3.714	XLON	22/03/2024	15:57:41	00396012945TRLO0.1.1
13	3.714	AQXE	22/03/2024	15:58:02	00396013149TRLO0.1.1
129	3.716	XLON	22/03/2024	15:58:30	00396013309TRLO0.1.1
1	3.716	XLON	22/03/2024	15:58:30	00396013311TRLO0.1.1
155	3.716	XLON	22/03/2024	15:58:30	00396013310TRLO0.1.1
95	3.716	XLON	22/03/2024	15:58:30	00396013312TRLO0.1.1
30	3.716	CHIX	22/03/2024	15:58:32	00396013323TRLO0.1.1
25	3.716	CHIX	22/03/2024	15:58:32	00396013324TRLO0.1.1
53	3.714	CHIX	22/03/2024	15:58:33	00396013332TRLO0.1.1
42	3.714	BATE	22/03/2024	15:58:33	00396013333TRLO0.1.1
106	3.714	BATE	22/03/2024	15:58:33	00396013334TRLO0.1.1
50	3.714	CHIX	22/03/2024	15:58:33	00396013335TRLO0.1.1
100	3.714	BATE	22/03/2024	15:58:33	00396013336TRLO0.1.1
51	3.714	BATE	22/03/2024	15:58:33	00396013337TRLO0.1.1
50	3.714	CHIX	22/03/2024	15:58:33	00396013338TRLO0.1.1
34	3.714	CHIX	22/03/2024	15:58:33	00396013340TRLO0.1.1
43	3.714	CHIX	22/03/2024	15:58:33	00396013339TRLO0.1.1
35	3.714	BATE	22/03/2024	15:58:33	00396013341TRLO0.1.1
106	3.714	BATE	22/03/2024	15:58:34	00396013342TRLO0.1.1
38	3.714	BATE	22/03/2024	15:58:34	00396013343TRLO0.1.1
144	3.714	CHIX	22/03/2024	15:58:34	00396013345TRLO0.1.1
39	3.714	CHIX	22/03/2024	15:58:34	00396013347TRLO0.1.1
965	3.714	XLON	22/03/2024	15:58:34	00396013346TRLO0.1.1
106	3.714	BATE	22/03/2024	15:58:34	00396013348TRLO0.1.1
114	3.714	XLON	22/03/2024	15:58:34	00396013350TRLO0.1.1
155	3.714	XLON	22/03/2024	15:58:34	00396013349TRLO0.1.1
128	3.714	CHIX	22/03/2024	15:58:50	00396013446TRLO0.1.1
18	3.716	CHIX	22/03/2024	16:01:10	00396015061TRLO0.1.1
34	3.716	CHIX	22/03/2024	16:01:10	00396015062TRLO0.1.1
30	3.716	CHIX	22/03/2024	16:01:10	00396015063TRLO0.1.1
25	3.716	CHIX	22/03/2024	16:01:10	00396015064TRLO0.1.1
16	3.716	CHIX	22/03/2024	16:01:10	00396015065TRLO0.1.1
27	3.716	CHIX	22/03/2024	16:01:10	00396015066TRLO0.1.1
106	3.714	BATE	22/03/2024	16:01:10	00396015067TRLO0.1.1
60	3.714	BATE	22/03/2024	16:01:10	00396015068TRLO0.1.1
86	3.714	BATE	22/03/2024	16:01:10	00396015069TRLO0.1.1
68	3.714	BATE	22/03/2024	16:03:00	00396015987TRLO0.1.1
100	3.714	BATE	22/03/2024	16:03:00	00396015988TRLO0.1.1
60	3.714	BATE	22/03/2024	16:03:00	00396015990TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396015989TRLO0.1.1
35	3.714	BATE	22/03/2024	16:03:00	00396015991TRLO0.1.1
51	3.714	BATE	22/03/2024	16:03:00	00396015992TRLO0.1.1
6	3.714	AQXE	22/03/2024	16:03:00	00396015994TRLO0.1.1
23	3.714	BATE	22/03/2024	16:03:00	00396015993TRLO0.1.1
11	3.714	AQXE	22/03/2024	16:03:00	00396015995TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396015996TRLO0.1.1
57	3.714	BATE	22/03/2024	16:03:00	00396015998TRLO0.1.1
63	3.714	BATE	22/03/2024	16:03:00	00396015997TRLO0.1.1
50	3.714	CHIX	22/03/2024	16:03:00	00396015999TRLO0.1.1
43	3.714	CHIX	22/03/2024	16:03:00	00396016000TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016001TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016002TRLO0.1.1
14	3.714	AQXE	22/03/2024	16:03:00	00396016003TRLO0.1.1
6	3.714	AQXE	22/03/2024	16:03:00	00396016005TRLO0.1.1
10	3.714	AQXE	22/03/2024	16:03:00	00396016004TRLO0.1.1
11	3.714	AQXE	22/03/2024	16:03:00	00396016006TRLO0.1.1
8	3.714	AQXE	22/03/2024	16:03:00	00396016007TRLO0.1.1
17	3.714	AQXE	22/03/2024	16:03:00	00396016008TRLO0.1.1
8	3.714	AQXE	22/03/2024	16:03:00	00396016009TRLO0.1.1
10	3.714	AQXE	22/03/2024	16:03:00	00396016011TRLO0.1.1
14	3.714	AQXE	22/03/2024	16:03:00	00396016010TRLO0.1.1
50	3.714	CHIX	22/03/2024	16:03:00	00396016012TRLO0.1.1
57	3.714	BATE	22/03/2024	16:03:00	00396016013TRLO0.1.1
59	3.714	BATE	22/03/2024	16:03:00	00396016015TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016014TRLO0.1.1
27	3.714	BATE	22/03/2024	16:03:00	00396016016TRLO0.1.1
20	3.714	BATE	22/03/2024	16:03:00	00396016017TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016018TRLO0.1.1
34	3.714	CHIX	22/03/2024	16:03:00	00396016019TRLO0.1.1
87	3.714	CHIX	22/03/2024	16:03:00	00396016020TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016022TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016021TRLO0.1.1
57	3.714	BATE	22/03/2024	16:03:00	00396016023TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016024TRLO0.1.1
18	3.714	BATE	22/03/2024	16:03:00	00396016025TRLO0.1.1
88	3.714	BATE	22/03/2024	16:03:00	00396016026TRLO0.1.1
18	3.714	BATE	22/03/2024	16:03:00	00396016027TRLO0.1.1
155	3.714	XLON	22/03/2024	16:03:00	00396016028TRLO0.1.1
88	3.714	BATE	22/03/2024	16:03:00	00396016029TRLO0.1.1
18	3.714	BATE	22/03/2024	16:03:00	00396016031TRLO0.1.1
67	3.714	XLON	22/03/2024	16:03:00	00396016030TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016032TRLO0.1.1
96	3.714	XLON	22/03/2024	16:03:00	00396016034TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016033TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016035TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016036TRLO0.1.1
114	3.714	XLON	22/03/2024	16:03:00	00396016037TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016038TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016039TRLO0.1.1
27	3.714	XLON	22/03/2024	16:03:00	00396016040TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016041TRLO0.1.1
102	3.714	XLON	22/03/2024	16:03:00	00396016042TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016043TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016044TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016045TRLO0.1.1
155	3.714	XLON	22/03/2024	16:03:00	00396016046TRLO0.1.1
41	3.714	BATE	22/03/2024	16:03:00	00396016048TRLO0.1.1
41	3.714	BATE	22/03/2024	16:03:00	00396016050TRLO0.1.1
65	3.714	BATE	22/03/2024	16:03:00	00396016049TRLO0.1.1
67	3.714	XLON	22/03/2024	16:03:00	00396016051TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016052TRLO0.1.1
24	3.714	BATE	22/03/2024	16:03:00	00396016054TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016053TRLO0.1.1
82	3.714	BATE	22/03/2024	16:03:00	00396016055TRLO0.1.1
24	3.714	BATE	22/03/2024	16:03:00	00396016056TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016057TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:00	00396016058TRLO0.1.1
155	3.714	XLON	22/03/2024	16:03:08	00396016129TRLO0.1.1
100	3.714	BATE	22/03/2024	16:03:10	00396016140TRLO0.1.1
106	3.714	BATE	22/03/2024	16:03:10	00396016141TRLO0.1.1
80	3.714	BATE	22/03/2024	16:03:19	00396016230TRLO0.1.1
96	3.714	XLON	22/03/2024	16:03:23	00396016288TRLO0.1.1
114	3.714	XLON	22/03/2024	16:03:23	00396016289TRLO0.1.1
43	3.716	CHIX	22/03/2024	16:04:44	00396017034TRLO0.1.1
18	3.716	CHIX	22/03/2024	16:04:44	00396017036TRLO0.1.1
30	3.716	CHIX	22/03/2024	16:04:44	00396017035TRLO0.1.1
25	3.716	CHIX	22/03/2024	16:04:44	00396017037TRLO0.1.1
18	3.716	CHIX	22/03/2024	16:04:44	00396017038TRLO0.1.1
34	3.716	CHIX	22/03/2024	16:04:44	00396017039TRLO0.1.1
63	3.716	BATE	22/03/2024	16:05:02	00396017282TRLO0.1.1
60	3.716	BATE	22/03/2024	16:05:02	00396017283TRLO0.1.1
51	3.716	BATE	22/03/2024	16:05:02	00396017284TRLO0.1.1
155	3.716	XLON	22/03/2024	16:05:02	00396017285TRLO0.1.1
67	3.716	XLON	22/03/2024	16:05:02	00396017286TRLO0.1.1
35	3.716	BATE	22/03/2024	16:05:05	00396017353TRLO0.1.1
129	3.716	XLON	22/03/2024	16:05:05	00396017354TRLO0.1.1
35	3.716	BATE	22/03/2024	16:05:12	00396017390TRLO0.1.1
51	3.716	BATE	22/03/2024	16:05:12	00396017391TRLO0.1.1
6	3.714	AQXE	22/03/2024	16:05:26	00396017531TRLO0.1.1
26	3.714	BATE	22/03/2024	16:05:26	00396017530TRLO0.1.1
11	3.714	AQXE	22/03/2024	16:05:26	00396017532TRLO0.1.1
8	3.714	AQXE	22/03/2024	16:05:26	00396017534TRLO0.1.1
17	3.714	AQXE	22/03/2024	16:05:26	00396017533TRLO0.1.1
14	3.714	AQXE	22/03/2024	16:05:26	00396017535TRLO0.1.1
10	3.714	AQXE	22/03/2024	16:05:26	00396017536TRLO0.1.1
50	3.714	CHIX	22/03/2024	16:05:26	00396017537TRLO0.1.1
106	3.714	BATE	22/03/2024	16:05:26	00396017538TRLO0.1.1
45	3.714	BATE	22/03/2024	16:05:26	00396017540TRLO0.1.1
106	3.714	BATE	22/03/2024	16:05:26	00396017539TRLO0.1.1
41	3.714	XLON	22/03/2024	16:05:26	00396017541TRLO0.1.1
45	3.714	BATE	22/03/2024	16:05:26	00396017543TRLO0.1.1
61	3.714	BATE	22/03/2024	16:05:26	00396017542TRLO0.1.1
78	3.714	BATE	22/03/2024	16:05:26	00396017544TRLO0.1.1
114	3.714	XLON	22/03/2024	16:05:26	00396017545TRLO0.1.1
28	3.714	BATE	22/03/2024	16:05:45	00396017662TRLO0.1.1
62	3.714	BATE	22/03/2024	16:05:45	00396017664TRLO0.1.1
100	3.714	BATE	22/03/2024	16:05:45	00396017663TRLO0.1.1
17	3.714	BATE	22/03/2024	16:05:45	00396017666TRLO0.1.1
106	3.714	BATE	22/03/2024	16:05:45	00396017665TRLO0.1.1
106	3.714	BATE	22/03/2024	16:05:54	00396017792TRLO0.1.1
114	3.714	XLON	22/03/2024	16:05:54	00396017793TRLO0.1.1
96	3.714	XLON	22/03/2024	16:05:54	00396017794TRLO0.1.1
155	3.712	XLON	22/03/2024	16:05:54	00396017795TRLO0.1.1
25	3.716	CHIX	22/03/2024	16:06:43	00396018245TRLO0.1.1
60	3.716	BATE	22/03/2024	16:06:44	00396018254TRLO0.1.1
18	3.716	CHIX	22/03/2024	16:06:55	00396018330TRLO0.1.1
67	3.716	XLON	22/03/2024	16:07:00	00396018358TRLO0.1.1
30	3.716	CHIX	22/03/2024	16:07:00	00396018369TRLO0.1.1
34	3.716	CHIX	22/03/2024	16:07:00	00396018370TRLO0.1.1
8	3.716	AQXE	22/03/2024	16:07:08	00396018475TRLO0.1.1
155	3.716	XLON	22/03/2024	16:07:11	00396018528TRLO0.1.1
51	3.716	BATE	22/03/2024	16:07:12	00396018550TRLO0.1.1
14	3.716	AQXE	22/03/2024	16:07:12	00396018555TRLO0.1.1
43	3.716	CHIX	22/03/2024	16:07:13	00396018562TRLO0.1.1
86	3.716	BATE	22/03/2024	16:07:21	00396018633TRLO0.1.1
129	3.716	XLON	22/03/2024	16:07:22	00396018638TRLO0.1.1
35	3.716	BATE	22/03/2024	16:07:25	00396018667TRLO0.1.1
69	3.716	BATE	22/03/2024	16:07:37	00396018719TRLO0.1.1
15	3.716	BATE	22/03/2024	16:07:37	00396018720TRLO0.1.1
6	3.716	AQXE	22/03/2024	16:07:45	00396018780TRLO0.1.1
10	3.716	AQXE	22/03/2024	16:07:49	00396018810TRLO0.1.1
11	3.716	AQXE	22/03/2024	16:08:08	00396018938TRLO0.1.1
114	3.716	XLON	22/03/2024	16:08:18	00396019009TRLO0.1.1
25	3.716	CHIX	22/03/2024	16:08:27	00396019077TRLO0.1.1
96	3.716	XLON	22/03/2024	16:08:27	00396019080TRLO0.1.1
40	3.716	CHIX	22/03/2024	16:08:44	00396019201TRLO0.1.1
3	3.716	CHIX	22/03/2024	16:08:44	00396019202TRLO0.1.1
51	3.716	BATE	22/03/2024	16:09:11	00396019469TRLO0.1.1
30	3.716	CHIX	22/03/2024	16:09:13	00396019488TRLO0.1.1
34	3.716	CHIX	22/03/2024	16:09:16	00396019522TRLO0.1.1
11	3.716	XLON	22/03/2024	16:09:16	00396019703TRLO0.1.1
144	3.716	XLON	22/03/2024	16:09:16	00396019704TRLO0.1.1
60	3.716	BATE	22/03/2024	16:09:19	00396019728TRLO0.1.1
15	3.716	XLON	22/03/2024	16:09:22	00396019790TRLO0.1.1
114	3.716	XLON	22/03/2024	16:09:22	00396019791TRLO0.1.1
8	3.716	AQXE	22/03/2024	16:09:25	00396019825TRLO0.1.1
18	3.716	CHIX	22/03/2024	16:09:26	00396019832TRLO0.1.1
32	3.716	BATE	22/03/2024	16:09:29	00396019860TRLO0.1.1
5	3.716	BATE	22/03/2024	16:09:29	00396019861TRLO0.1.1
86	3.716	BATE	22/03/2024	16:09:33	00396019893TRLO0.1.1
37	3.716	XLON	22/03/2024	16:09:34	00396019895TRLO0.1.1
30	3.716	XLON	22/03/2024	16:09:34	00396019896TRLO0.1.1
14	3.716	AQXE	22/03/2024	16:09:37	00396019915TRLO0.1.1
6	3.716	AQXE	22/03/2024	16:09:52	00396020014TRLO0.1.1
106	3.714	BATE	22/03/2024	16:10:00	00396020049TRLO0.1.1
50	3.714	CHIX	22/03/2024	16:10:00	00396020050TRLO0.1.1
100	3.714	BATE	22/03/2024	16:10:00	00396020051TRLO0.1.1
106	3.714	BATE	22/03/2024	16:10:00	00396020052TRLO0.1.1
50	3.714	CHIX	22/03/2024	16:10:00	00396020053TRLO0.1.1
106	3.714	BATE	22/03/2024	16:10:00	00396020054TRLO0.1.1
106	3.714	BATE	22/03/2024	16:10:00	00396020055TRLO0.1.1
106	3.714	BATE	22/03/2024	16:10:00	00396020056TRLO0.1.1
39	3.714	BATE	22/03/2024	16:10:00	00396020057TRLO0.1.1
106	3.714	BATE	22/03/2024	16:10:00	00396020058TRLO0.1.1
106	3.714	BATE	22/03/2024	16:10:00	00396020059TRLO0.1.1
106	3.714	BATE	22/03/2024	16:10:00	00396020060TRLO0.1.1
106	3.714	BATE	22/03/2024	16:10:00	00396020061TRLO0.1.1
17	3.714	BATE	22/03/2024	16:10:00	00396020062TRLO0.1.1
106	3.714	BATE	22/03/2024	16:10:00	00396020063TRLO0.1.1
22	3.714	BATE	22/03/2024	16:10:00	00396020065TRLO0.1.1
106	3.714	BATE	22/03/2024	16:10:00	00396020064TRLO0.1.1
35	3.714	BATE	22/03/2024	16:10:00	00396020066TRLO0.1.1
155	3.714	XLON	22/03/2024	16:10:00	00396020067TRLO0.1.1
49	3.714	BATE	22/03/2024	16:10:00	00396020068TRLO0.1.1
106	3.714	BATE	22/03/2024	16:10:00	00396020069TRLO0.1.1
106	3.714	BATE	22/03/2024	16:10:00	00396020070TRLO0.1.1
76	3.714	BATE	22/03/2024	16:10:00	00396020071TRLO0.1.1
10	3.712	AQXE	22/03/2024	16:10:03	00396020100TRLO0.1.1
21	3.712	AQXE	22/03/2024	16:10:03	00396020101TRLO0.1.1
11	3.708	AQXE	22/03/2024	16:10:04	00396020108TRLO0.1.1
68	3.708	BATE	22/03/2024	16:10:11	00396020169TRLO0.1.1
16	3.706	CHIX	22/03/2024	16:10:35	00396020490TRLO0.1.1
44	3.706	XLON	22/03/2024	16:10:37	00396020583TRLO0.1.1
34	3.706	CHIX	22/03/2024	16:10:46	00396020662TRLO0.1.1
25	3.706	CHIX	22/03/2024	16:10:46	00396020663TRLO0.1.1
3	3.706	AQXE	22/03/2024	16:10:46	00396020664TRLO0.1.1
17	3.706	AQXE	22/03/2024	16:10:46	00396020665TRLO0.1.1
14	3.706	AQXE	22/03/2024	16:10:46	00396020666TRLO0.1.1
1	3.706	AQXE	22/03/2024	16:10:46	00396020667TRLO0.1.1
21	3.706	XLON	22/03/2024	16:10:46	00396020669TRLO0.1.1
90	3.706	XLON	22/03/2024	16:10:46	00396020668TRLO0.1.1
96	3.706	XLON	22/03/2024	16:10:46	00396020670TRLO0.1.1
10	3.706	AQXE	22/03/2024	16:10:46	00396020671TRLO0.1.1
114	3.706	XLON	22/03/2024	16:10:50	00396020695TRLO0.1.1
43	3.706	CHIX	22/03/2024	16:11:13	00396020869TRLO0.1.1
129	3.706	XLON	22/03/2024	16:11:17	00396020887TRLO0.1.1
30	3.706	CHIX	22/03/2024	16:11:18	00396020894TRLO0.1.1
155	3.706	XLON	22/03/2024	16:11:20	00396020899TRLO0.1.1
51	3.706	BATE	22/03/2024	16:11:23	00396020915TRLO0.1.1
33	3.706	BATE	22/03/2024	16:11:35	00396020997TRLO0.1.1
155	3.704	XLON	22/03/2024	16:11:43	00396021034TRLO0.1.1
8	3.706	AQXE	22/03/2024	16:11:45	00396021044TRLO0.1.1
100	3.706	BATE	22/03/2024	16:11:47	00396021058TRLO0.1.1
60	3.706	BATE	22/03/2024	16:11:50	00396021071TRLO0.1.1
14	3.706	AQXE	22/03/2024	16:11:57	00396021125TRLO0.1.1
86	3.706	BATE	22/03/2024	16:12:04	00396021188TRLO0.1.1
17	3.704	AQXE	22/03/2024	16:12:19	00396021286TRLO0.1.1
6	3.704	AQXE	22/03/2024	16:12:19	00396021287TRLO0.1.1
34	3.704	CHIX	22/03/2024	16:12:19	00396021288TRLO0.1.1
50	3.704	CHIX	22/03/2024	16:12:19	00396021289TRLO0.1.1
67	3.704	XLON	22/03/2024	16:12:21	00396021297TRLO0.1.1
68	3.704	BATE	22/03/2024	16:12:40	00396021404TRLO0.1.1
10	3.704	AQXE	22/03/2024	16:12:54	00396021512TRLO0.1.1
18	3.702	CHIX	22/03/2024	16:12:54	00396021515TRLO0.1.1
25	3.702	CHIX	22/03/2024	16:13:14	00396021725TRLO0.1.1
80	3.702	XLON	22/03/2024	16:13:15	00396021734TRLO0.1.1
75	3.702	XLON	22/03/2024	16:13:15	00396021735TRLO0.1.1
96	3.702	XLON	22/03/2024	16:13:17	00396021741TRLO0.1.1
11	3.702	AQXE	22/03/2024	16:13:18	00396021745TRLO0.1.1
155	3.702	XLON	22/03/2024	16:13:21	00396021796TRLO0.1.1
114	3.702	XLON	22/03/2024	16:13:23	00396021805TRLO0.1.1
30	3.702	CHIX	22/03/2024	16:13:28	00396021840TRLO0.1.1
35	3.700	BATE	22/03/2024	16:13:39	00396021936TRLO0.1.1
43	3.702	CHIX	22/03/2024	16:13:39	00396021937TRLO0.1.1
4	3.700	XLON	22/03/2024	16:13:48	00396022009TRLO0.1.1
125	3.700	XLON	22/03/2024	16:13:48	00396022010TRLO0.1.1
100	3.700	BATE	22/03/2024	16:13:51	00396022049TRLO0.1.1
51	3.700	BATE	22/03/2024	16:13:57	00396022111TRLO0.1.1
60	3.700	BATE	22/03/2024	16:14:14	00396022238TRLO0.1.1
8	3.698	AQXE	22/03/2024	16:14:15	00396022244TRLO0.1.1
17	3.698	AQXE	22/03/2024	16:14:15	00396022245TRLO0.1.1
6	3.698	AQXE	22/03/2024	16:14:15	00396022246TRLO0.1.1
14	3.698	AQXE	22/03/2024	16:14:26	00396022334TRLO0.1.1
67	3.694	XLON	22/03/2024	16:14:28	00396022361TRLO0.1.1
86	3.696	BATE	22/03/2024	16:14:39	00396022426TRLO0.1.1
50	3.696	CHIX	22/03/2024	16:14:51	00396022533TRLO0.1.1
34	3.696	CHIX	22/03/2024	16:14:51	00396022534TRLO0.1.1
131	3.710	XLON	22/03/2024	16:15:31	00396022873TRLO0.1.1
332	3.714	XLON	22/03/2024	16:15:40	00396022927TRLO0.1.1
271	3.714	XLON	22/03/2024	16:15:44	00396022948TRLO0.1.1
33	3.714	CHIX	22/03/2024	16:15:45	00396022951TRLO0.1.1
38	3.714	CHIX	22/03/2024	16:15:45	00396022952TRLO0.1.1
33	3.712	AQXE	22/03/2024	16:15:45	00396022955TRLO0.1.1
73	3.712	BATE	22/03/2024	16:15:45	00396022954TRLO0.1.1
19	3.712	BATE	22/03/2024	16:15:45	00396022956TRLO0.1.1
128	3.712	BATE	22/03/2024	16:15:45	00396022957TRLO0.1.1
145	3.712	BATE	22/03/2024	16:15:45	00396022958TRLO0.1.1
195	3.712	BATE	22/03/2024	16:15:45	00396022960TRLO0.1.1
288	3.712	BATE	22/03/2024	16:15:45	00396022959TRLO0.1.1
436	3.712	XLON	22/03/2024	16:15:45	00396022961TRLO0.1.1
154	3.712	XLON	22/03/2024	16:15:45	00396022962TRLO0.1.1
87	3.714	CHIX	22/03/2024	16:15:53	00396023069TRLO0.1.1
63	3.714	CHIX	22/03/2024	16:16:12	00396023279TRLO0.1.1
234	3.712	BATE	22/03/2024	16:16:18	00396023352TRLO0.1.1
116	3.712	CHIX	22/03/2024	16:16:18	00396023354TRLO0.1.1
87	3.712	CHIX	22/03/2024	16:16:18	00396023353TRLO0.1.1
34	3.712	AQXE	22/03/2024	16:16:18	00396023355TRLO0.1.1
321	3.712	XLON	22/03/2024	16:16:18	00396023356TRLO0.1.1
381	3.712	XLON	22/03/2024	16:16:18	00396023357TRLO0.1.1
123	3.710	CHIX	22/03/2024	16:16:21	00396023379TRLO0.1.1
51	3.712	AQXE	22/03/2024	16:16:24	00396023399TRLO0.1.1
23	3.712	AQXE	22/03/2024	16:16:36	00396023566TRLO0.1.1
35	3.712	AQXE	22/03/2024	16:16:36	00396023567TRLO0.1.1
18	3.712	AQXE	22/03/2024	16:16:49	00396023704TRLO0.1.1
11	3.710	AQXE	22/03/2024	16:17:29	00396024069TRLO0.1.1
19	3.710	CHIX	22/03/2024	16:17:36	00396024110TRLO0.1.1
39	3.706	BATE	22/03/2024	16:18:00	00396024257TRLO0.1.1
47	3.706	BATE	22/03/2024	16:18:00	00396024258TRLO0.1.1
65	3.706	BATE	22/03/2024	16:18:00	00396024259TRLO0.1.1
79	3.706	BATE	22/03/2024	16:18:00	00396024260TRLO0.1.1
30	3.706	BATE	22/03/2024	16:18:00	00396024262TRLO0.1.1
42	3.708	CHIX	22/03/2024	16:18:11	00396024359TRLO0.1.1
34	3.706	XLON	22/03/2024	16:18:12	00396024365TRLO0.1.1
94	3.706	XLON	22/03/2024	16:18:12	00396024364TRLO0.1.1
22	3.706	XLON	22/03/2024	16:18:12	00396024366TRLO0.1.1
98	3.706	XLON	22/03/2024	16:18:12	00396024367TRLO0.1.1
86	3.706	XLON	22/03/2024	16:18:12	00396024368TRLO0.1.1
139	3.706	XLON	22/03/2024	16:18:12	00396024369TRLO0.1.1
148	3.706	XLON	22/03/2024	16:18:12	00396024370TRLO0.1.1
29	3.708	CHIX	22/03/2024	16:18:18	00396024411TRLO0.1.1
32	3.708	CHIX	22/03/2024	16:18:18	00396024417TRLO0.1.1
20	3.708	CHIX	22/03/2024	16:18:29	00396024488TRLO0.1.1
58	3.708	CHIX	22/03/2024	16:18:46	00396024627TRLO0.1.1
77	3.706	BATE	22/03/2024	16:19:36	00396025066TRLO0.1.1
55	3.706	BATE	22/03/2024	16:19:36	00396025067TRLO0.1.1
27	3.706	BATE	22/03/2024	16:19:36	00396025068TRLO0.1.1
2	3.706	BATE	22/03/2024	16:19:36	00396025069TRLO0.1.1
23	3.708	AQXE	22/03/2024	16:19:44	00396025138TRLO0.1.1
74	3.708	BATE	22/03/2024	16:19:45	00396025140TRLO0.1.1
38	3.706	BATE	22/03/2024	16:19:46	00396025158TRLO0.1.1
21	3.706	CHIX	22/03/2024	16:19:46	00396025159TRLO0.1.1
77	3.706	BATE	22/03/2024	16:19:46	00396025160TRLO0.1.1
7	3.706	AQXE	22/03/2024	16:19:46	00396025162TRLO0.1.1
8	3.706	AQXE	22/03/2024	16:19:46	00396025161TRLO0.1.1
4	3.706	AQXE	22/03/2024	16:19:46	00396025163TRLO0.1.1
10	3.706	AQXE	22/03/2024	16:19:46	00396025164TRLO0.1.1
6	3.706	AQXE	22/03/2024	16:19:46	00396025165TRLO0.1.1
51	3.706	XLON	22/03/2024	16:19:46	00396025166TRLO0.1.1
108	3.706	XLON	22/03/2024	16:19:46	00396025167TRLO0.1.1
95	3.706	XLON	22/03/2024	16:19:46	00396025168TRLO0.1.1
32	3.704	XLON	22/03/2024	16:19:46	00396025207TRLO0.1.1
86	3.704	XLON	22/03/2024	16:19:46	00396025206TRLO0.1.1
13	3.706	AQXE	22/03/2024	16:19:48	00396025213TRLO0.1.1
147	3.702	XLON	22/03/2024	16:19:52	00396025256TRLO0.1.1
26	3.700	XLON	22/03/2024	16:20:27	00396025599TRLO0.1.1
60	3.700	XLON	22/03/2024	16:20:27	00396025600TRLO0.1.1
43	3.700	CHIX	22/03/2024	16:20:39	00396025680TRLO0.1.1
30	3.700	CHIX	22/03/2024	16:20:39	00396025679TRLO0.1.1
28	3.700	CHIX	22/03/2024	16:20:39	00396025681TRLO0.1.1
41	3.700	CHIX	22/03/2024	16:20:39	00396025682TRLO0.1.1
9	3.700	AQXE	22/03/2024	16:21:10	00396025933TRLO0.1.1
9	3.700	AQXE	22/03/2024	16:21:10	00396025934TRLO0.1.1
5	3.700	AQXE	22/03/2024	16:21:10	00396025935TRLO0.1.1
17	3.700	CHIX	22/03/2024	16:21:10	00396025936TRLO0.1.1
55	3.700	BATE	22/03/2024	16:21:33	00396026107TRLO0.1.1
98	3.700	XLON	22/03/2024	16:21:36	00396026120TRLO0.1.1
67	3.704	BATE	22/03/2024	16:21:47	00396026259TRLO0.1.1
46	3.704	BATE	22/03/2024	16:21:49	00396026277TRLO0.1.1
96	3.704	XLON	22/03/2024	16:21:52	00396026295TRLO0.1.1
62	3.704	XLON	22/03/2024	16:21:57	00396026313TRLO0.1.1
8	3.704	AQXE	22/03/2024	16:22:01	00396026335TRLO0.1.1
14	3.704	AQXE	22/03/2024	16:22:01	00396026334TRLO0.1.1
96	3.704	BATE	22/03/2024	16:22:04	00396026370TRLO0.1.1
18	3.704	AQXE	22/03/2024	16:22:17	00396026460TRLO0.1.1
175	3.704	XLON	22/03/2024	16:22:18	00396026464TRLO0.1.1
27	3.704	CHIX	22/03/2024	16:22:19	00396026468TRLO0.1.1
212	3.704	XLON	22/03/2024	16:22:20	00396026472TRLO0.1.1
83	3.704	XLON	22/03/2024	16:22:20	00396026477TRLO0.1.1
56	3.704	BATE	22/03/2024	16:22:20	00396026478TRLO0.1.1
40	3.704	BATE	22/03/2024	16:22:21	00396026488TRLO0.1.1
25	3.704	CHIX	22/03/2024	16:22:43	00396026628TRLO0.1.1
32	3.704	CHIX	22/03/2024	16:22:50	00396026656TRLO0.1.1
39	3.704	CHIX	22/03/2024	16:22:52	00396026684TRLO0.1.1
41	3.704	CHIX	22/03/2024	16:22:59	00396026731TRLO0.1.1
4	3.702	XLON	22/03/2024	16:23:31	00396026944TRLO0.1.1
94	3.702	XLON	22/03/2024	16:23:31	00396026943TRLO0.1.1
16	3.702	CHIX	22/03/2024	16:23:35	00396026992TRLO0.1.1
16	3.702	AQXE	22/03/2024	16:23:35	00396027006TRLO0.1.1
13	3.702	AQXE	22/03/2024	16:23:43	00396027071TRLO0.1.1
48	3.702	BATE	22/03/2024	16:23:48	00396027149TRLO0.1.1
64	3.702	BATE	22/03/2024	16:23:53	00396027198TRLO0.1.1
72	3.702	BATE	22/03/2024	16:23:55	00396027206TRLO0.1.1
97	3.702	XLON	22/03/2024	16:24:00	00396027235TRLO0.1.1
7	3.702	AQXE	22/03/2024	16:24:01	00396027242TRLO0.1.1
18	3.702	AQXE	22/03/2024	16:24:11	00396027321TRLO0.1.1
168	3.702	XLON	22/03/2024	16:24:14	00396027326TRLO0.1.1
27	3.702	BATE	22/03/2024	16:24:14	00396027328TRLO0.1.1
39	3.702	BATE	22/03/2024	16:24:15	00396027335TRLO0.1.1
132	3.702	XLON	22/03/2024	16:24:23	00396027397TRLO0.1.1
66	3.702	XLON	22/03/2024	16:24:24	00396027400TRLO0.1.1
10	3.702	AQXE	22/03/2024	16:24:29	00396027471TRLO0.1.1
20	3.702	BATE	22/03/2024	16:24:32	00396027485TRLO0.1.1
99	3.702	BATE	22/03/2024	16:24:32	00396027486TRLO0.1.1
12	3.702	AQXE	22/03/2024	16:24:37	00396027510TRLO0.1.1
24	3.700	CHIX	22/03/2024	16:24:42	00396027545TRLO0.1.1
86	3.702	XLON	22/03/2024	16:24:51	00396027610TRLO0.1.1
27	3.700	CHIX	22/03/2024	16:25:07	00396027731TRLO0.1.1
4	3.700	XLON	22/03/2024	16:25:07	00396027732TRLO0.1.1
1	3.700	BATE	22/03/2024	16:25:07	00396027733TRLO0.1.1
2	3.700	XLON	22/03/2024	16:25:07	00396027734TRLO0.1.1
16	3.700	XLON	22/03/2024	16:25:07	00396027735TRLO0.1.1
47	3.700	XLON	22/03/2024	16:25:07	00396027736TRLO0.1.1
47	3.700	XLON	22/03/2024	16:25:07	00396027737TRLO0.1.1
79	3.700	XLON	22/03/2024	16:25:07	00396027738TRLO0.1.1
9	3.702	AQXE	22/03/2024	16:25:31	00396027978TRLO0.1.1
45	3.702	BATE	22/03/2024	16:26:24	00396028335TRLO0.1.1
42	3.702	BATE	22/03/2024	16:26:24	00396028344TRLO0.1.1
37	3.702	CHIX	22/03/2024	16:26:26	00396028351TRLO0.1.1
2	3.702	CHIX	22/03/2024	16:26:26	00396028359TRLO0.1.1
32	3.702	CHIX	22/03/2024	16:26:26	00396028360TRLO0.1.1
54	3.702	CHIX	22/03/2024	16:26:27	00396028379TRLO0.1.1
14	3.702	CHIX	22/03/2024	16:26:28	00396028384TRLO0.1.1
55	3.702	BATE	22/03/2024	16:26:28	00396028385TRLO0.1.1
9	3.702	AQXE	22/03/2024	16:26:31	00396028399TRLO0.1.1
3	3.702	BATE	22/03/2024	16:26:36	00396028425TRLO0.1.1
16	3.702	BATE	22/03/2024	16:26:36	00396028426TRLO0.1.1
26	3.702	BATE	22/03/2024	16:26:36	00396028427TRLO0.1.1
10	3.702	CHIX	22/03/2024	16:26:48	00396028565TRLO0.1.1
8	3.702	CHIX	22/03/2024	16:26:54	00396028615TRLO0.1.1
44	3.702	XLON	22/03/2024	16:27:02	00396028679TRLO0.1.1
23	3.702	XLON	22/03/2024	16:27:03	00396028760TRLO0.1.1
24	3.702	XLON	22/03/2024	16:27:06	00396028767TRLO0.1.1
22	3.702	XLON	22/03/2024	16:27:07	00396028772TRLO0.1.1
4	3.702	AQXE	22/03/2024	16:27:09	00396028785TRLO0.1.1
18	3.702	BATE	22/03/2024	16:27:10	00396028793TRLO0.1.1
1	3.702	BATE	22/03/2024	16:27:10	00396028794TRLO0.1.1
15	3.702	XLON	22/03/2024	16:27:11	00396028799TRLO0.1.1
4	3.702	AQXE	22/03/2024	16:27:11	00396028804TRLO0.1.1
1	3.702	AQXE	22/03/2024	16:27:13	00396028820TRLO0.1.1
72	3.702	XLON	22/03/2024	16:27:13	00396028822TRLO0.1.1
6	3.702	AQXE	22/03/2024	16:27:13	00396028823TRLO0.1.1
6	3.702	AQXE	22/03/2024	16:27:47	00396029044TRLO0.1.1

Date		Source	Headline
26th Apr 2024	12:20 pm	GNW	Correction: Director / PDMR Shareholding
26th Apr 2024	7:00 am	GNW	Transaction in own shares
25th Apr 2024	7:00 am	GNW	Transaction in own shares
24th Apr 2024	2:57 pm	GNW	Director/PDMR Shareholding
24th Apr 2024	7:00 am	GNW	Transaction in own shares
23rd Apr 2024	7:00 am	GNW	Transaction in own shares
22nd Apr 2024	7:00 am	GNW	Transaction in own shares
19th Apr 2024	7:00 am	GNW	Transaction in own shares
18th Apr 2024	7:00 am	GNW	Transaction in own shares
18th Apr 2024	7:00 am	GNW	Directorate change
17th Apr 2024	7:00 am	GNW	Transaction in own shares
16th Apr 2024	12:47 pm	GNW	Director/PDMR Shareholding
16th Apr 2024	7:00 am	GNW	Transaction in own shares
15th Apr 2024	7:00 am	GNW	Transaction in own shares
11th Apr 2024	7:00 am	GNW	Transaction in own shares
10th Apr 2024	7:45 am	GNW	OneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 2024	7:00 am	GNW	Transaction in own shares
9th Apr 2024	7:00 am	GNW	Transaction in own shares
8th Apr 2024	7:00 am	GNW	Transaction in own shares
5th Apr 2024	7:00 am	GNW	Transaction in own shares
5th Apr 2024	7:00 am	GNW	Directorate change
4th Apr 2024	8:00 am	GNW	Director/PDMR Shareholding
4th Apr 2024	7:30 am	GNW	OSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 2024	7:00 am	GNW	Transaction in own shares
3rd Apr 2024	7:00 am	GNW	Transaction in own shares
2nd Apr 2024	7:30 am	GNW	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	GNW	Transaction in Own Shares and Total Voting Rights
28th Mar 2024	7:00 am	GNW	Transaction in own shares
27th Mar 2024	5:35 pm	GNW	Director/PDMR Shareholding
27th Mar 2024	7:00 am	GNW	Transaction in own shares
26th Mar 2024	3:49 pm	GNW	Director/PDMR Shareholding
26th Mar 2024	3:42 pm	GNW	Director/PDMR Shareholding
26th Mar 2024	7:00 am	GNW	Transaction in own shares
25th Mar 2024	7:00 am	GNW	Transaction in own shares
22nd Mar 2024	8:00 am	GNW	Director/ PDMR shareholding
22nd Mar 2024	7:00 am	GNW	Transaction in own shares
21st Mar 2024	5:34 pm	GNW	Director/PDMR Shareholding
21st Mar 2024	7:00 am	GNW	Transaction in own shares
20th Mar 2024	7:00 am	GNW	Transaction in own shares
19th Mar 2024	7:00 am	GNW	Transaction in own shares
18th Mar 2024	3:53 pm	GNW	Block Listing
18th Mar 2024	3:46 pm	GNW	Director/PDMR Shareholding
18th Mar 2024	7:00 am	GNW	Transaction in own shares
14th Mar 2024	7:05 am	GNW	OSB GROUP PLC Share Repurchase Programme
14th Mar 2024	7:00 am	GNW	OSB GROUP PLC Preliminary Results
16th Jan 2024	1:17 pm	GNW	£3 Billion Euro Medium Term Note Programme Publication of Final Terms – Series 2024-1
2nd Jan 2024	3:52 pm	GNW	Total voting rights
29th Dec 2023	2:19 pm	GNW	Director/PDMR Shareholding
19th Dec 2023	11:01 am	GNW	Director/PDMR Shareholding
15th Dec 2023	3:00 pm	GNW	Director/PDMR Shareholding

Latest Share Chat

OneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in own shares

Login to your account

Quickpicks are a member only feature

Login to your account