OneSavings Bank Regulatory News (OSB)

4 Apr 2024 07:00

Transaction in own shares

OSB GROUP PLC ISIN: GB00BLDRH36004 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 3 April 2024 it had purchased a total of 166,557 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	88,033	48,515	21,905	8,104
Highest price paid (per ordinary share)	£3.8160	£3.8160	£3.8140	£3.8160
Lowest price paid (per ordinary share)	£3.6960	£3.6940	£3.6940	£3.6960
Volume weighted average price paid (per ordinary share)	£3.7599	£3.7607	£3.7603	£3.7608

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,374,207 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,374,207.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
190	3.706	XLON	03/04/2024	08:04:26	00397205960TRLO0.1.1
56	3.702	XLON	03/04/2024	08:09:18	00397207287TRLO0.1.1
134	3.702	XLON	03/04/2024	08:09:18	00397207288TRLO0.1.1
117	3.696	XLON	03/04/2024	08:11:49	00397208077TRLO0.1.1
25	3.696	XLON	03/04/2024	08:11:52	00397208081TRLO0.1.1
99	3.696	XLON	03/04/2024	08:11:52	00397208080TRLO0.1.1
98	3.696	XLON	03/04/2024	08:11:53	00397208082TRLO0.1.1
70	3.696	XLON	03/04/2024	08:11:54	00397208083TRLO0.1.1
29	3.708	CHIX	03/04/2024	08:17:09	00397209609TRLO0.1.1
24	3.708	CHIX	03/04/2024	08:17:09	00397209610TRLO0.1.1
38	3.708	BATE	03/04/2024	08:17:09	00397209611TRLO0.1.1
68	3.708	BATE	03/04/2024	08:17:09	00397209612TRLO0.1.1
31	3.708	CHIX	03/04/2024	08:17:09	00397209613TRLO0.1.1
26	3.708	CHIX	03/04/2024	08:17:09	00397209614TRLO0.1.1
131	3.708	CHIX	03/04/2024	08:17:09	00397209615TRLO0.1.1
163	3.718	XLON	03/04/2024	08:17:09	00397209616TRLO0.1.1
21	3.708	BATE	03/04/2024	08:17:09	00397209618TRLO0.1.1
31	3.708	BATE	03/04/2024	08:17:09	00397209619TRLO0.1.1
41	3.718	XLON	03/04/2024	08:17:09	00397209617TRLO0.1.1
36	3.718	XLON	03/04/2024	08:17:09	00397209620TRLO0.1.1
33	3.708	BATE	03/04/2024	08:17:09	00397209622TRLO0.1.1
126	3.708	BATE	03/04/2024	08:17:09	00397209621TRLO0.1.1
54	3.708	BATE	03/04/2024	08:17:09	00397209623TRLO0.1.1
64	3.708	BATE	03/04/2024	08:17:09	00397209624TRLO0.1.1
140	3.718	XLON	03/04/2024	08:17:09	00397209625TRLO0.1.1
48	3.702	AQXE	03/04/2024	08:18:56	00397210050TRLO0.1.1
10	3.702	AQXE	03/04/2024	08:18:56	00397210051TRLO0.1.1
9	3.702	AQXE	03/04/2024	08:18:56	00397210052TRLO0.1.1
10	3.702	AQXE	03/04/2024	08:18:56	00397210053TRLO0.1.1
11	3.702	AQXE	03/04/2024	08:18:56	00397210054TRLO0.1.1
190	3.696	XLON	03/04/2024	08:18:56	00397210055TRLO0.1.1
11	3.700	AQXE	03/04/2024	08:19:03	00397210075TRLO0.1.1
44	3.702	BATE	03/04/2024	08:19:06	00397210081TRLO0.1.1
49	3.702	BATE	03/04/2024	08:19:06	00397210082TRLO0.1.1
97	3.706	BATE	03/04/2024	08:19:06	00397210083TRLO0.1.1
26	3.698	CHIX	03/04/2024	08:19:16	00397210123TRLO0.1.1
59	3.698	BATE	03/04/2024	08:19:32	00397210167TRLO0.1.1
29	3.698	CHIX	03/04/2024	08:19:40	00397210208TRLO0.1.1
131	3.698	CHIX	03/04/2024	08:19:40	00397210209TRLO0.1.1
64	3.698	BATE	03/04/2024	08:19:40	00397210210TRLO0.1.1
68	3.698	BATE	03/04/2024	08:19:40	00397210211TRLO0.1.1
24	3.698	CHIX	03/04/2024	08:19:40	00397210212TRLO0.1.1
120	3.698	XLON	03/04/2024	08:19:40	00397210213TRLO0.1.1
4	3.698	XLON	03/04/2024	08:19:40	00397210214TRLO0.1.1
117	3.698	XLON	03/04/2024	08:19:41	00397210217TRLO0.1.1
146	3.698	XLON	03/04/2024	08:19:43	00397210222TRLO0.1.1
54	3.698	BATE	03/04/2024	08:19:45	00397210225TRLO0.1.1
98	3.698	XLON	03/04/2024	08:19:45	00397210226TRLO0.1.1
31	3.696	CHIX	03/04/2024	08:19:57	00397210267TRLO0.1.1
48	3.696	AQXE	03/04/2024	08:20:59	00397210602TRLO0.1.1
10	3.696	AQXE	03/04/2024	08:20:59	00397210601TRLO0.1.1
10	3.696	AQXE	03/04/2024	08:21:21	00397210676TRLO0.1.1
9	3.696	AQXE	03/04/2024	08:21:21	00397210677TRLO0.1.1
190	3.698	XLON	03/04/2024	08:21:21	00397210678TRLO0.1.1
76	3.696	BATE	03/04/2024	08:21:35	00397210770TRLO0.1.1
5	3.696	BATE	03/04/2024	08:21:35	00397210772TRLO0.1.1
55	3.696	BATE	03/04/2024	08:21:35	00397210771TRLO0.1.1
54	3.698	BATE	03/04/2024	08:21:35	00397210773TRLO0.1.1
190	3.712	XLON	03/04/2024	08:24:26	00397211359TRLO0.1.1
190	3.710	BATE	03/04/2024	08:25:11	00397211521TRLO0.1.1
190	3.712	XLON	03/04/2024	08:27:46	00397212248TRLO0.1.1
131	3.716	CHIX	03/04/2024	08:29:09	00397212601TRLO0.1.1
26	3.716	CHIX	03/04/2024	08:29:09	00397212603TRLO0.1.1
24	3.716	CHIX	03/04/2024	08:29:09	00397212602TRLO0.1.1
29	3.716	CHIX	03/04/2024	08:29:09	00397212604TRLO0.1.1
98	3.716	XLON	03/04/2024	08:29:09	00397212605TRLO0.1.1
117	3.716	XLON	03/04/2024	08:29:09	00397212606TRLO0.1.1
108	3.716	XLON	03/04/2024	08:29:09	00397212607TRLO0.1.1
10	3.714	AQXE	03/04/2024	08:29:13	00397212632TRLO0.1.1
9	3.714	AQXE	03/04/2024	08:29:13	00397212633TRLO0.1.1
54	3.714	BATE	03/04/2024	08:29:13	00397212636TRLO0.1.1
10	3.714	AQXE	03/04/2024	08:29:13	00397212634TRLO0.1.1
48	3.714	AQXE	03/04/2024	08:29:13	00397212635TRLO0.1.1
11	3.710	AQXE	03/04/2024	08:29:13	00397212639TRLO0.1.1
59	3.714	BATE	03/04/2024	08:29:13	00397212637TRLO0.1.1
64	3.714	BATE	03/04/2024	08:29:13	00397212638TRLO0.1.1
68	3.710	BATE	03/04/2024	08:29:13	00397212640TRLO0.1.1
124	3.710	XLON	03/04/2024	08:29:13	00397212642TRLO0.1.1
31	3.710	CHIX	03/04/2024	08:29:13	00397212641TRLO0.1.1
190	3.710	BATE	03/04/2024	08:29:39	00397212784TRLO0.1.1
190	3.710	XLON	03/04/2024	08:29:45	00397212829TRLO0.1.1
68	3.694	BATE	03/04/2024	08:31:48	00397213476TRLO0.1.1
59	3.694	BATE	03/04/2024	08:31:48	00397213475TRLO0.1.1
26	3.696	CHIX	03/04/2024	08:31:52	00397213486TRLO0.1.1
24	3.696	CHIX	03/04/2024	08:31:52	00397213487TRLO0.1.1
29	3.694	CHIX	03/04/2024	08:33:09	00397213849TRLO0.1.1
54	3.694	BATE	03/04/2024	08:33:09	00397213850TRLO0.1.1
131	3.694	CHIX	03/04/2024	08:33:09	00397213853TRLO0.1.1
31	3.694	CHIX	03/04/2024	08:33:09	00397213852TRLO0.1.1
64	3.694	BATE	03/04/2024	08:33:09	00397213851TRLO0.1.1
8	3.694	BATE	03/04/2024	08:33:09	00397213855TRLO0.1.1
182	3.694	BATE	03/04/2024	08:33:09	00397213854TRLO0.1.1
950	3.700	XLON	03/04/2024	08:35:02	00397214392TRLO0.1.1
24	3.700	CHIX	03/04/2024	08:35:27	00397214499TRLO0.1.1
26	3.700	CHIX	03/04/2024	08:35:27	00397214501TRLO0.1.1
31	3.700	CHIX	03/04/2024	08:35:27	00397214500TRLO0.1.1
131	3.700	CHIX	03/04/2024	08:35:27	00397214498TRLO0.1.1
29	3.700	CHIX	03/04/2024	08:35:27	00397214502TRLO0.1.1
198	3.700	XLON	03/04/2024	08:35:27	00397214503TRLO0.1.1
102	3.700	XLON	03/04/2024	08:35:27	00397214504TRLO0.1.1
131	3.700	XLON	03/04/2024	08:35:27	00397214506TRLO0.1.1
248	3.700	XLON	03/04/2024	08:35:27	00397214507TRLO0.1.1
132	3.700	XLON	03/04/2024	08:35:27	00397214505TRLO0.1.1
85	3.720	XLON	03/04/2024	08:38:12	00397215315TRLO0.1.1
380	3.720	XLON	03/04/2024	08:38:15	00397215320TRLO0.1.1
117	3.720	XLON	03/04/2024	08:39:24	00397215692TRLO0.1.1
96	3.720	XLON	03/04/2024	08:39:31	00397215738TRLO0.1.1
24	3.716	CHIX	03/04/2024	08:39:31	00397215741TRLO0.1.1
26	3.716	CHIX	03/04/2024	08:39:31	00397215739TRLO0.1.1
29	3.716	CHIX	03/04/2024	08:39:31	00397215740TRLO0.1.1
131	3.716	CHIX	03/04/2024	08:39:31	00397215742TRLO0.1.1
62	3.720	XLON	03/04/2024	08:40:16	00397216027TRLO0.1.1
27	3.720	XLON	03/04/2024	08:40:16	00397216028TRLO0.1.1
101	3.720	XLON	03/04/2024	08:40:16	00397216029TRLO0.1.1
108	3.720	XLON	03/04/2024	08:40:34	00397216095TRLO0.1.1
380	3.714	BATE	03/04/2024	08:42:17	00397216469TRLO0.1.1
4	3.714	BATE	03/04/2024	08:42:17	00397216472TRLO0.1.1
59	3.714	BATE	03/04/2024	08:42:17	00397216470TRLO0.1.1
64	3.714	BATE	03/04/2024	08:42:17	00397216471TRLO0.1.1
52	3.714	BATE	03/04/2024	08:42:36	00397216537TRLO0.1.1
206	3.714	BATE	03/04/2024	08:42:36	00397216538TRLO0.1.1
168	3.714	BATE	03/04/2024	08:42:36	00397216539TRLO0.1.1
6	3.714	BATE	03/04/2024	08:42:36	00397216543TRLO0.1.1
94	3.714	BATE	03/04/2024	08:42:36	00397216541TRLO0.1.1
56	3.714	BATE	03/04/2024	08:42:36	00397216540TRLO0.1.1
188	3.720	XLON	03/04/2024	08:42:36	00397216542TRLO0.1.1
2	3.720	XLON	03/04/2024	08:42:36	00397216544TRLO0.1.1
48	3.718	AQXE	03/04/2024	08:42:40	00397216549TRLO0.1.1
9	3.718	AQXE	03/04/2024	08:42:41	00397216554TRLO0.1.1
14	3.718	AQXE	03/04/2024	08:42:42	00397216555TRLO0.1.1
6	3.718	AQXE	03/04/2024	08:42:42	00397216556TRLO0.1.1
10	3.718	AQXE	03/04/2024	08:42:46	00397216573TRLO0.1.1
24	3.714	CHIX	03/04/2024	08:44:13	00397216924TRLO0.1.1
52	3.714	BATE	03/04/2024	08:44:13	00397216921TRLO0.1.1
26	3.714	CHIX	03/04/2024	08:44:13	00397216923TRLO0.1.1
190	3.714	XLON	03/04/2024	08:44:13	00397216925TRLO0.1.1
29	3.718	CHIX	03/04/2024	08:51:32	00397219196TRLO0.1.1
26	3.718	CHIX	03/04/2024	08:51:32	00397219198TRLO0.1.1
131	3.718	CHIX	03/04/2024	08:51:32	00397219197TRLO0.1.1
117	3.718	XLON	03/04/2024	08:51:32	00397219199TRLO0.1.1
98	3.718	XLON	03/04/2024	08:51:32	00397219200TRLO0.1.1
108	3.718	XLON	03/04/2024	08:51:32	00397219201TRLO0.1.1
190	3.718	XLON	03/04/2024	08:51:32	00397219202TRLO0.1.1
24	3.720	CHIX	03/04/2024	08:53:31	00397219841TRLO0.1.1
29	3.720	CHIX	03/04/2024	08:53:31	00397219845TRLO0.1.1
98	3.720	BATE	03/04/2024	08:53:31	00397219844TRLO0.1.1
118	3.720	BATE	03/04/2024	08:53:31	00397219842TRLO0.1.1
108	3.720	BATE	03/04/2024	08:53:31	00397219843TRLO0.1.1
380	3.720	BATE	03/04/2024	08:53:31	00397219847TRLO0.1.1
131	3.720	CHIX	03/04/2024	08:53:31	00397219846TRLO0.1.1
117	3.722	XLON	03/04/2024	08:53:31	00397219848TRLO0.1.1
96	3.720	AQXE	03/04/2024	08:53:31	00397219849TRLO0.1.1
10	3.720	AQXE	03/04/2024	08:53:31	00397219851TRLO0.1.1
20	3.720	AQXE	03/04/2024	08:53:31	00397219850TRLO0.1.1
18	3.720	AQXE	03/04/2024	08:53:31	00397219853TRLO0.1.1
20	3.720	AQXE	03/04/2024	08:53:31	00397219854TRLO0.1.1
96	3.720	AQXE	03/04/2024	08:53:31	00397219852TRLO0.1.1
50	3.720	XLON	03/04/2024	08:53:33	00397219866TRLO0.1.1
51	3.720	XLON	03/04/2024	08:53:33	00397219867TRLO0.1.1
214	3.720	XLON	03/04/2024	08:53:33	00397219865TRLO0.1.1
65	3.722	XLON	03/04/2024	08:53:33	00397219868TRLO0.1.1
98	3.716	XLON	03/04/2024	08:53:39	00397219955TRLO0.1.1
108	3.718	XLON	03/04/2024	08:53:39	00397219954TRLO0.1.1
10	3.716	AQXE	03/04/2024	08:55:57	00397220592TRLO0.1.1
20	3.716	AQXE	03/04/2024	08:55:58	00397220602TRLO0.1.1
18	3.716	AQXE	03/04/2024	08:56:01	00397220622TRLO0.1.1
190	3.712	XLON	03/04/2024	08:56:20	00397220691TRLO0.1.1
68	3.710	BATE	03/04/2024	08:56:20	00397220694TRLO0.1.1
136	3.710	BATE	03/04/2024	08:56:20	00397220693TRLO0.1.1
31	3.710	CHIX	03/04/2024	08:56:20	00397220692TRLO0.1.1
124	3.710	XLON	03/04/2024	08:56:20	00397220696TRLO0.1.1
248	3.710	XLON	03/04/2024	08:56:20	00397220695TRLO0.1.1
18	3.710	AQXE	03/04/2024	08:56:21	00397220702TRLO0.1.1
22	3.710	AQXE	03/04/2024	08:56:21	00397220701TRLO0.1.1
68	3.708	BATE	03/04/2024	08:56:30	00397220775TRLO0.1.1
62	3.706	CHIX	03/04/2024	08:56:48	00397220884TRLO0.1.1
51	3.704	BATE	03/04/2024	08:57:20	00397221106TRLO0.1.1
139	3.704	BATE	03/04/2024	08:57:20	00397221107TRLO0.1.1
190	3.708	XLON	03/04/2024	08:59:22	00397221785TRLO0.1.1
124	3.710	XLON	03/04/2024	09:01:01	00397222470TRLO0.1.1
117	3.710	XLON	03/04/2024	09:01:11	00397222531TRLO0.1.1
108	3.710	XLON	03/04/2024	09:01:16	00397222569TRLO0.1.1
98	3.710	XLON	03/04/2024	09:01:26	00397222611TRLO0.1.1
190	3.710	XLON	03/04/2024	09:01:38	00397222669TRLO0.1.1
131	3.722	CHIX	03/04/2024	09:04:04	00397223431TRLO0.1.1
24	3.722	CHIX	03/04/2024	09:04:09	00397223435TRLO0.1.1
29	3.722	CHIX	03/04/2024	09:04:09	00397223436TRLO0.1.1
10	3.722	AQXE	03/04/2024	09:04:10	00397223447TRLO0.1.1
190	3.722	BATE	03/04/2024	09:04:13	00397223478TRLO0.1.1
64	3.722	BATE	03/04/2024	09:04:14	00397223480TRLO0.1.1
10	3.722	AQXE	03/04/2024	09:04:17	00397223487TRLO0.1.1
9	3.722	AQXE	03/04/2024	09:04:18	00397223488TRLO0.1.1
62	3.722	BATE	03/04/2024	09:04:21	00397223497TRLO0.1.1
54	3.722	BATE	03/04/2024	09:04:22	00397223501TRLO0.1.1
29	3.722	AQXE	03/04/2024	09:04:22	00397223503TRLO0.1.1
19	3.722	AQXE	03/04/2024	09:04:23	00397223504TRLO0.1.1
190	3.730	XLON	03/04/2024	09:06:02	00397223860TRLO0.1.1
29	3.742	CHIX	03/04/2024	09:08:01	00397224261TRLO0.1.1
64	3.734	BATE	03/04/2024	09:08:02	00397224264TRLO0.1.1
24	3.734	CHIX	03/04/2024	09:08:02	00397224265TRLO0.1.1
10	3.734	CHIX	03/04/2024	09:08:02	00397224266TRLO0.1.1
75	3.744	XLON	03/04/2024	09:08:34	00397224414TRLO0.1.1
33	3.744	XLON	03/04/2024	09:08:34	00397224415TRLO0.1.1
58	3.744	XLON	03/04/2024	09:08:36	00397224417TRLO0.1.1
40	3.744	XLON	03/04/2024	09:08:36	00397224418TRLO0.1.1
234	3.744	XLON	03/04/2024	09:08:39	00397224425TRLO0.1.1
117	3.742	XLON	03/04/2024	09:08:44	00397224429TRLO0.1.1
131	3.742	CHIX	03/04/2024	09:08:53	00397224490TRLO0.1.1
146	3.740	XLON	03/04/2024	09:10:00	00397224773TRLO0.1.1
29	3.740	CHIX	03/04/2024	09:10:08	00397224837TRLO0.1.1
9	3.740	AQXE	03/04/2024	09:12:07	00397225273TRLO0.1.1
10	3.740	AQXE	03/04/2024	09:12:07	00397225274TRLO0.1.1
48	3.740	AQXE	03/04/2024	09:12:07	00397225272TRLO0.1.1
10	3.740	AQXE	03/04/2024	09:12:07	00397225271TRLO0.1.1
54	3.740	BATE	03/04/2024	09:12:07	00397225277TRLO0.1.1
68	3.740	BATE	03/04/2024	09:12:07	00397225275TRLO0.1.1
124	3.740	BATE	03/04/2024	09:12:07	00397225276TRLO0.1.1
230	3.736	XLON	03/04/2024	09:12:07	00397225279TRLO0.1.1
63	3.740	BATE	03/04/2024	09:12:07	00397225278TRLO0.1.1
64	3.740	BATE	03/04/2024	09:13:30	00397225740TRLO0.1.1
9	3.740	AQXE	03/04/2024	09:13:56	00397225865TRLO0.1.1
51	3.740	AQXE	03/04/2024	09:13:56	00397225866TRLO0.1.1
50	3.740	BATE	03/04/2024	09:14:21	00397225949TRLO0.1.1
193	3.740	BATE	03/04/2024	09:14:21	00397225950TRLO0.1.1
117	3.742	XLON	03/04/2024	09:14:26	00397225956TRLO0.1.1
98	3.746	XLON	03/04/2024	09:16:09	00397226487TRLO0.1.1
55	3.746	XLON	03/04/2024	09:16:11	00397226491TRLO0.1.1
108	3.746	XLON	03/04/2024	09:16:11	00397226492TRLO0.1.1
177	3.746	XLON	03/04/2024	09:16:11	00397226493TRLO0.1.1
108	3.746	XLON	03/04/2024	09:16:12	00397226501TRLO0.1.1
39	3.740	CHIX	03/04/2024	09:18:08	00397227123TRLO0.1.1
190	3.740	BATE	03/04/2024	09:18:08	00397227122TRLO0.1.1
108	3.746	XLON	03/04/2024	09:18:08	00397227121TRLO0.1.1
10	3.740	AQXE	03/04/2024	09:18:08	00397227125TRLO0.1.1
7	3.740	AQXE	03/04/2024	09:18:08	00397227126TRLO0.1.1
258	3.740	XLON	03/04/2024	09:18:08	00397227124TRLO0.1.1
64	3.740	BATE	03/04/2024	09:18:08	00397227128TRLO0.1.1
59	3.740	BATE	03/04/2024	09:18:08	00397227130TRLO0.1.1
131	3.740	CHIX	03/04/2024	09:18:08	00397227129TRLO0.1.1
54	3.740	BATE	03/04/2024	09:18:08	00397227127TRLO0.1.1
3	3.740	AQXE	03/04/2024	09:18:08	00397227134TRLO0.1.1
24	3.740	CHIX	03/04/2024	09:18:08	00397227131TRLO0.1.1
29	3.740	CHIX	03/04/2024	09:18:08	00397227133TRLO0.1.1
32	3.740	CHIX	03/04/2024	09:18:08	00397227132TRLO0.1.1
9	3.740	AQXE	03/04/2024	09:18:08	00397227136TRLO0.1.1
45	3.740	AQXE	03/04/2024	09:18:08	00397227135TRLO0.1.1
108	3.756	XLON	03/04/2024	09:25:10	00397228799TRLO0.1.1
105	3.756	XLON	03/04/2024	09:25:12	00397228801TRLO0.1.1
129	3.756	XLON	03/04/2024	09:25:12	00397228802TRLO0.1.1
36	3.756	XLON	03/04/2024	09:25:13	00397228805TRLO0.1.1
160	3.756	XLON	03/04/2024	09:25:13	00397228804TRLO0.1.1
357	3.756	XLON	03/04/2024	09:25:13	00397228807TRLO0.1.1
213	3.756	XLON	03/04/2024	09:25:13	00397228806TRLO0.1.1
24	3.756	CHIX	03/04/2024	09:29:54	00397230249TRLO0.1.1
29	3.756	CHIX	03/04/2024	09:29:54	00397230248TRLO0.1.1
131	3.756	CHIX	03/04/2024	09:29:57	00397230250TRLO0.1.1
57	3.756	XLON	03/04/2024	09:29:58	00397230261TRLO0.1.1
445	3.756	XLON	03/04/2024	09:29:58	00397230262TRLO0.1.1
128	3.756	BATE	03/04/2024	09:29:59	00397230263TRLO0.1.1
118	3.756	BATE	03/04/2024	09:30:01	00397230274TRLO0.1.1
190	3.756	BATE	03/04/2024	09:30:01	00397230277TRLO0.1.1
54	3.756	BATE	03/04/2024	09:30:01	00397230282TRLO0.1.1
10	3.754	AQXE	03/04/2024	09:30:01	00397230286TRLO0.1.1
30	3.754	CHIX	03/04/2024	09:30:01	00397230283TRLO0.1.1
48	3.754	CHIX	03/04/2024	09:30:01	00397230284TRLO0.1.1
131	3.754	CHIX	03/04/2024	09:30:01	00397230285TRLO0.1.1
9	3.754	AQXE	03/04/2024	09:30:02	00397230288TRLO0.1.1
10	3.754	AQXE	03/04/2024	09:30:02	00397230287TRLO0.1.1
54	3.752	BATE	03/04/2024	09:30:02	00397230289TRLO0.1.1
26	3.754	AQXE	03/04/2024	09:30:03	00397230303TRLO0.1.1
70	3.754	AQXE	03/04/2024	09:30:03	00397230302TRLO0.1.1
20	3.760	CHIX	03/04/2024	09:33:23	00397231169TRLO0.1.1
10	3.758	AQXE	03/04/2024	09:33:23	00397231171TRLO0.1.1
10	3.758	AQXE	03/04/2024	09:33:23	00397231172TRLO0.1.1
131	3.760	CHIX	03/04/2024	09:33:23	00397231170TRLO0.1.1
48	3.758	AQXE	03/04/2024	09:33:23	00397231173TRLO0.1.1
59	3.758	BATE	03/04/2024	09:33:23	00397231176TRLO0.1.1
54	3.758	BATE	03/04/2024	09:33:23	00397231177TRLO0.1.1
64	3.758	BATE	03/04/2024	09:33:23	00397231174TRLO0.1.1
522	3.758	BATE	03/04/2024	09:33:23	00397231175TRLO0.1.1
117	3.758	XLON	03/04/2024	09:33:23	00397231178TRLO0.1.1
120	3.758	XLON	03/04/2024	09:33:24	00397231180TRLO0.1.1
9	3.758	AQXE	03/04/2024	09:33:27	00397231182TRLO0.1.1
52	3.754	CHIX	03/04/2024	09:33:27	00397231183TRLO0.1.1
57	3.756	CHIX	03/04/2024	09:33:41	00397231228TRLO0.1.1
24	3.756	CHIX	03/04/2024	09:33:43	00397231232TRLO0.1.1
131	3.754	CHIX	03/04/2024	09:33:50	00397231269TRLO0.1.1
96	3.754	XLON	03/04/2024	09:33:50	00397231272TRLO0.1.1
117	3.754	XLON	03/04/2024	09:33:50	00397231271TRLO0.1.1
570	3.754	XLON	03/04/2024	09:33:50	00397231270TRLO0.1.1
190	3.754	XLON	03/04/2024	09:34:16	00397231367TRLO0.1.1
196	3.754	XLON	03/04/2024	09:34:41	00397231461TRLO0.1.1
9	3.750	AQXE	03/04/2024	09:35:26	00397231667TRLO0.1.1
46	3.750	BATE	03/04/2024	09:35:27	00397231670TRLO0.1.1
334	3.752	BATE	03/04/2024	09:35:27	00397231671TRLO0.1.1
10	3.750	AQXE	03/04/2024	09:35:43	00397231778TRLO0.1.1
10	3.750	AQXE	03/04/2024	09:35:43	00397231777TRLO0.1.1
54	3.750	BATE	03/04/2024	09:35:47	00397231790TRLO0.1.1
20	3.750	AQXE	03/04/2024	09:35:53	00397231805TRLO0.1.1
190	3.748	XLON	03/04/2024	09:36:31	00397231884TRLO0.1.1
12	3.750	AQXE	03/04/2024	09:37:26	00397232063TRLO0.1.1
36	3.750	AQXE	03/04/2024	09:37:26	00397232064TRLO0.1.1
10	3.750	AQXE	03/04/2024	09:37:37	00397232112TRLO0.1.1
23	3.750	BATE	03/04/2024	09:37:40	00397232116TRLO0.1.1
215	3.750	BATE	03/04/2024	09:37:40	00397232117TRLO0.1.1
59	3.750	BATE	03/04/2024	09:37:53	00397232213TRLO0.1.1
64	3.750	BATE	03/04/2024	09:38:01	00397232232TRLO0.1.1
190	3.748	XLON	03/04/2024	09:38:29	00397232436TRLO0.1.1
24	3.750	CHIX	03/04/2024	09:38:31	00397232449TRLO0.1.1
9	3.750	AQXE	03/04/2024	09:38:36	00397232460TRLO0.1.1
29	3.750	CHIX	03/04/2024	09:38:38	00397232467TRLO0.1.1
11	3.750	CHIX	03/04/2024	09:38:40	00397232480TRLO0.1.1
131	3.750	CHIX	03/04/2024	09:38:43	00397232519TRLO0.1.1
15	3.750	CHIX	03/04/2024	09:38:43	00397232520TRLO0.1.1
117	3.750	XLON	03/04/2024	09:38:53	00397232551TRLO0.1.1
108	3.750	XLON	03/04/2024	09:38:54	00397232554TRLO0.1.1
54	3.750	BATE	03/04/2024	09:38:58	00397232569TRLO0.1.1
98	3.750	XLON	03/04/2024	09:39:05	00397232608TRLO0.1.1
8	3.750	AQXE	03/04/2024	09:39:09	00397232634TRLO0.1.1
2	3.750	AQXE	03/04/2024	09:39:09	00397232635TRLO0.1.1
46	3.744	BATE	03/04/2024	09:41:16	00397233336TRLO0.1.1
40	3.744	BATE	03/04/2024	09:41:16	00397233335TRLO0.1.1
104	3.750	BATE	03/04/2024	09:41:16	00397233337TRLO0.1.1
26	3.744	CHIX	03/04/2024	09:41:54	00397233499TRLO0.1.1
106	3.740	XLON	03/04/2024	09:42:01	00397233526TRLO0.1.1
274	3.734	XLON	03/04/2024	09:43:14	00397233775TRLO0.1.1
10	3.738	AQXE	03/04/2024	09:43:25	00397233806TRLO0.1.1
48	3.738	AQXE	03/04/2024	09:44:14	00397234025TRLO0.1.1
64	3.736	BATE	03/04/2024	09:45:06	00397234225TRLO0.1.1
59	3.736	BATE	03/04/2024	09:45:06	00397234226TRLO0.1.1
3	3.738	AQXE	03/04/2024	09:45:19	00397234251TRLO0.1.1
6	3.738	AQXE	03/04/2024	09:45:19	00397234252TRLO0.1.1
59	3.750	BATE	03/04/2024	09:51:10	00397235629TRLO0.1.1
64	3.750	BATE	03/04/2024	09:51:11	00397235636TRLO0.1.1
54	3.750	BATE	03/04/2024	09:51:12	00397235640TRLO0.1.1
380	3.750	BATE	03/04/2024	09:51:17	00397235657TRLO0.1.1
98	3.750	XLON	03/04/2024	09:52:08	00397235844TRLO0.1.1
58	3.750	CHIX	03/04/2024	09:52:08	00397235846TRLO0.1.1
18	3.750	CHIX	03/04/2024	09:52:10	00397235864TRLO0.1.1
70	3.750	CHIX	03/04/2024	09:52:10	00397235865TRLO0.1.1
174	3.750	CHIX	03/04/2024	09:52:10	00397235866TRLO0.1.1
216	3.750	XLON	03/04/2024	09:52:10	00397235867TRLO0.1.1
29	3.750	XLON	03/04/2024	09:52:10	00397235868TRLO0.1.1
32	3.750	XLON	03/04/2024	09:52:10	00397235869TRLO0.1.1
173	3.750	XLON	03/04/2024	09:52:10	00397235870TRLO0.1.1
26	3.750	CHIX	03/04/2024	09:52:11	00397235881TRLO0.1.1
48	3.750	CHIX	03/04/2024	09:52:12	00397235888TRLO0.1.1
370	3.750	XLON	03/04/2024	09:52:13	00397235890TRLO0.1.1
200	3.750	XLON	03/04/2024	09:52:13	00397235891TRLO0.1.1
190	3.752	XLON	03/04/2024	09:54:18	00397236562TRLO0.1.1
98	3.752	XLON	03/04/2024	09:54:27	00397236591TRLO0.1.1
26	3.754	CHIX	03/04/2024	09:54:35	00397236692TRLO0.1.1
10	3.750	AQXE	03/04/2024	09:55:24	00397236982TRLO0.1.1
48	3.750	AQXE	03/04/2024	09:55:24	00397236983TRLO0.1.1
54	3.750	BATE	03/04/2024	09:55:24	00397236986TRLO0.1.1
9	3.750	AQXE	03/04/2024	09:55:24	00397236985TRLO0.1.1
20	3.750	AQXE	03/04/2024	09:55:24	00397236984TRLO0.1.1
190	3.750	XLON	03/04/2024	09:55:24	00397236989TRLO0.1.1
190	3.750	BATE	03/04/2024	09:55:24	00397236987TRLO0.1.1
10	3.746	AQXE	03/04/2024	09:59:50	00397238774TRLO0.1.1
190	3.742	XLON	03/04/2024	10:00:42	00397239019TRLO0.1.1
48	3.746	AQXE	03/04/2024	10:00:42	00397239018TRLO0.1.1
24	3.746	CHIX	03/04/2024	10:00:50	00397239085TRLO0.1.1
64	3.746	BATE	03/04/2024	10:01:26	00397239459TRLO0.1.1
59	3.746	BATE	03/04/2024	10:01:27	00397239461TRLO0.1.1
29	3.746	CHIX	03/04/2024	10:02:17	00397239663TRLO0.1.1
9	3.746	AQXE	03/04/2024	10:02:25	00397239699TRLO0.1.1
190	3.746	BATE	03/04/2024	10:02:44	00397239773TRLO0.1.1
131	3.752	CHIX	03/04/2024	10:04:54	00397240335TRLO0.1.1
26	3.752	CHIX	03/04/2024	10:06:42	00397240799TRLO0.1.1
98	3.754	XLON	03/04/2024	10:08:27	00397241171TRLO0.1.1
7	3.754	XLON	03/04/2024	10:08:27	00397241172TRLO0.1.1
110	3.754	XLON	03/04/2024	10:08:27	00397241173TRLO0.1.1
54	3.754	BATE	03/04/2024	10:09:22	00397241427TRLO0.1.1
380	3.754	XLON	03/04/2024	10:09:22	00397241428TRLO0.1.1
108	3.754	XLON	03/04/2024	10:09:22	00397241429TRLO0.1.1
10	3.752	AQXE	03/04/2024	10:09:26	00397241435TRLO0.1.1
10	3.752	AQXE	03/04/2024	10:09:26	00397241436TRLO0.1.1
190	3.754	BATE	03/04/2024	10:11:07	00397241953TRLO0.1.1
24	3.754	CHIX	03/04/2024	10:11:28	00397241998TRLO0.1.1
48	3.754	AQXE	03/04/2024	10:11:39	00397242036TRLO0.1.1
59	3.754	BATE	03/04/2024	10:13:03	00397242370TRLO0.1.1
64	3.754	BATE	03/04/2024	10:13:15	00397242413TRLO0.1.1
190	3.750	XLON	03/04/2024	10:13:33	00397242526TRLO0.1.1
29	3.754	CHIX	03/04/2024	10:14:24	00397242826TRLO0.1.1
9	3.754	AQXE	03/04/2024	10:14:53	00397242953TRLO0.1.1
29	3.752	CHIX	03/04/2024	10:15:06	00397243001TRLO0.1.1
102	3.754	CHIX	03/04/2024	10:15:06	00397243002TRLO0.1.1
54	3.754	BATE	03/04/2024	10:15:21	00397243080TRLO0.1.1
26	3.756	CHIX	03/04/2024	10:15:57	00397243241TRLO0.1.1
24	3.756	CHIX	03/04/2024	10:17:26	00397243645TRLO0.1.1
29	3.756	CHIX	03/04/2024	10:17:26	00397243646TRLO0.1.1
108	3.758	XLON	03/04/2024	10:17:32	00397243743TRLO0.1.1
13	3.758	XLON	03/04/2024	10:17:33	00397243745TRLO0.1.1
51	3.758	XLON	03/04/2024	10:17:33	00397243746TRLO0.1.1
34	3.758	XLON	03/04/2024	10:17:33	00397243747TRLO0.1.1
38	3.758	XLON	03/04/2024	10:17:33	00397243748TRLO0.1.1
79	3.758	XLON	03/04/2024	10:17:33	00397243749TRLO0.1.1
574	3.758	XLON	03/04/2024	10:17:35	00397243757TRLO0.1.1
131	3.756	CHIX	03/04/2024	10:17:35	00397243758TRLO0.1.1
26	3.756	CHIX	03/04/2024	10:18:27	00397244083TRLO0.1.1
16	3.756	AQXE	03/04/2024	10:19:10	00397244391TRLO0.1.1
4	3.756	AQXE	03/04/2024	10:19:10	00397244390TRLO0.1.1
20	3.756	AQXE	03/04/2024	10:19:11	00397244396TRLO0.1.1
33	3.756	AQXE	03/04/2024	10:19:13	00397244401TRLO0.1.1
18	3.756	XLON	03/04/2024	10:19:34	00397244561TRLO0.1.1
22	3.756	XLON	03/04/2024	10:19:34	00397244562TRLO0.1.1
18	3.762	AQXE	03/04/2024	10:21:30	00397245235TRLO0.1.1
63	3.762	AQXE	03/04/2024	10:21:30	00397245234TRLO0.1.1
24	3.762	CHIX	03/04/2024	10:21:30	00397245237TRLO0.1.1
131	3.762	CHIX	03/04/2024	10:21:30	00397245239TRLO0.1.1
10	3.762	AQXE	03/04/2024	10:21:30	00397245236TRLO0.1.1
29	3.762	CHIX	03/04/2024	10:21:30	00397245238TRLO0.1.1
190	3.762	BATE	03/04/2024	10:21:30	00397245242TRLO0.1.1
118	3.762	BATE	03/04/2024	10:21:30	00397245241TRLO0.1.1
380	3.762	BATE	03/04/2024	10:21:30	00397245240TRLO0.1.1
54	3.762	BATE	03/04/2024	10:21:30	00397245244TRLO0.1.1
128	3.762	BATE	03/04/2024	10:21:30	00397245243TRLO0.1.1
566	3.762	XLON	03/04/2024	10:21:30	00397245245TRLO0.1.1
234	3.762	XLON	03/04/2024	10:21:30	00397245247TRLO0.1.1
156	3.762	XLON	03/04/2024	10:21:30	00397245248TRLO0.1.1
216	3.762	XLON	03/04/2024	10:21:30	00397245246TRLO0.1.1
10	3.762	AQXE	03/04/2024	10:21:53	00397245408TRLO0.1.1
26	3.764	CHIX	03/04/2024	10:23:03	00397245757TRLO0.1.1
63	3.768	BATE	03/04/2024	10:23:55	00397246124TRLO0.1.1
97	3.768	BATE	03/04/2024	10:24:05	00397246171TRLO0.1.1
93	3.768	BATE	03/04/2024	10:24:05	00397246172TRLO0.1.1
24	3.768	CHIX	03/04/2024	10:24:45	00397246418TRLO0.1.1
380	3.768	XLON	03/04/2024	10:25:15	00397246628TRLO0.1.1
59	3.768	BATE	03/04/2024	10:25:32	00397246723TRLO0.1.1
64	3.768	BATE	03/04/2024	10:25:32	00397246724TRLO0.1.1
29	3.768	CHIX	03/04/2024	10:25:59	00397246809TRLO0.1.1
36	3.768	BATE	03/04/2024	10:26:21	00397246948TRLO0.1.1
153	3.768	BATE	03/04/2024	10:26:21	00397246949TRLO0.1.1
9	3.768	CHIX	03/04/2024	10:26:27	00397246973TRLO0.1.1
117	3.770	XLON	03/04/2024	10:27:09	00397247176TRLO0.1.1
108	3.770	XLON	03/04/2024	10:27:14	00397247193TRLO0.1.1
21	3.770	XLON	03/04/2024	10:27:15	00397247196TRLO0.1.1
89	3.770	XLON	03/04/2024	10:27:15	00397247197TRLO0.1.1
80	3.770	XLON	03/04/2024	10:27:15	00397247195TRLO0.1.1
98	3.770	XLON	03/04/2024	10:27:17	00397247200TRLO0.1.1
45	3.768	BATE	03/04/2024	10:27:49	00397247322TRLO0.1.1
122	3.768	CHIX	03/04/2024	10:27:49	00397247321TRLO0.1.1
10	3.766	AQXE	03/04/2024	10:27:49	00397247323TRLO0.1.1
48	3.766	AQXE	03/04/2024	10:27:49	00397247324TRLO0.1.1
9	3.766	AQXE	03/04/2024	10:27:49	00397247325TRLO0.1.1
26	3.764	CHIX	03/04/2024	10:27:53	00397247344TRLO0.1.1
10	3.758	AQXE	03/04/2024	10:27:55	00397247354TRLO0.1.1
34	3.754	BATE	03/04/2024	10:29:36	00397247991TRLO0.1.1
40	3.754	BATE	03/04/2024	10:29:36	00397247992TRLO0.1.1
39	3.754	BATE	03/04/2024	10:29:36	00397247993TRLO0.1.1
78	3.756	BATE	03/04/2024	10:29:36	00397247994TRLO0.1.1
190	3.754	XLON	03/04/2024	10:29:45	00397248014TRLO0.1.1
24	3.754	CHIX	03/04/2024	10:30:22	00397248309TRLO0.1.1
48	3.752	AQXE	03/04/2024	10:30:27	00397248329TRLO0.1.1
51	3.754	BATE	03/04/2024	10:30:40	00397248369TRLO0.1.1
64	3.754	BATE	03/04/2024	10:31:07	00397248546TRLO0.1.1
111	3.754	CHIX	03/04/2024	10:31:33	00397248729TRLO0.1.1
29	3.754	CHIX	03/04/2024	10:31:38	00397248741TRLO0.1.1
92	3.752	XLON	03/04/2024	10:32:21	00397248969TRLO0.1.1
190	3.752	XLON	03/04/2024	10:32:21	00397248968TRLO0.1.1
108	3.752	XLON	03/04/2024	10:32:21	00397248970TRLO0.1.1
54	3.754	BATE	03/04/2024	10:32:21	00397248967TRLO0.1.1
26	3.754	CHIX	03/04/2024	10:33:12	00397249163TRLO0.1.1
190	3.754	BATE	03/04/2024	10:33:17	00397249188TRLO0.1.1
9	3.752	AQXE	03/04/2024	10:34:04	00397249381TRLO0.1.1
10	3.752	AQXE	03/04/2024	10:34:04	00397249382TRLO0.1.1
10	3.752	AQXE	03/04/2024	10:34:04	00397249380TRLO0.1.1
98	3.752	XLON	03/04/2024	10:34:04	00397249383TRLO0.1.1
190	3.752	XLON	03/04/2024	10:34:04	00397249384TRLO0.1.1
190	3.756	XLON	03/04/2024	10:36:44	00397250140TRLO0.1.1
67	3.754	BATE	03/04/2024	10:39:19	00397250997TRLO0.1.1
64	3.754	BATE	03/04/2024	10:39:19	00397250998TRLO0.1.1
24	3.756	CHIX	03/04/2024	10:39:19	00397250999TRLO0.1.1
115	3.756	XLON	03/04/2024	10:39:19	00397251000TRLO0.1.1
131	3.756	CHIX	03/04/2024	10:39:34	00397251026TRLO0.1.1
29	3.756	CHIX	03/04/2024	10:40:14	00397251253TRLO0.1.1
33	3.756	XLON	03/04/2024	10:40:24	00397251287TRLO0.1.1
157	3.756	XLON	03/04/2024	10:40:24	00397251288TRLO0.1.1
190	3.754	BATE	03/04/2024	10:41:10	00397251518TRLO0.1.1
108	3.756	XLON	03/04/2024	10:41:22	00397251593TRLO0.1.1
54	3.754	BATE	03/04/2024	10:41:36	00397251706TRLO0.1.1
48	3.752	AQXE	03/04/2024	10:41:38	00397251709TRLO0.1.1
9	3.752	AQXE	03/04/2024	10:41:38	00397251710TRLO0.1.1
10	3.752	AQXE	03/04/2024	10:41:38	00397251711TRLO0.1.1
190	3.756	BATE	03/04/2024	10:45:14	00397252841TRLO0.1.1
26	3.756	CHIX	03/04/2024	10:45:14	00397252842TRLO0.1.1
59	3.756	BATE	03/04/2024	10:46:50	00397253238TRLO0.1.1
64	3.756	BATE	03/04/2024	10:46:59	00397253280TRLO0.1.1
24	3.756	CHIX	03/04/2024	10:46:59	00397253281TRLO0.1.1
24	3.754	XLON	03/04/2024	10:46:59	00397253284TRLO0.1.1
166	3.754	XLON	03/04/2024	10:46:59	00397253283TRLO0.1.1
98	3.754	XLON	03/04/2024	10:46:59	00397253282TRLO0.1.1
132	3.756	XLON	03/04/2024	10:48:03	00397253570TRLO0.1.1
108	3.756	XLON	03/04/2024	10:48:24	00397253721TRLO0.1.1
54	3.756	BATE	03/04/2024	10:48:26	00397253726TRLO0.1.1
98	3.756	XLON	03/04/2024	10:49:06	00397253910TRLO0.1.1
90	3.756	BATE	03/04/2024	10:49:09	00397253917TRLO0.1.1
100	3.756	BATE	03/04/2024	10:49:09	00397253918TRLO0.1.1
380	3.756	XLON	03/04/2024	10:49:16	00397253976TRLO0.1.1
29	3.754	CHIX	03/04/2024	10:50:54	00397254459TRLO0.1.1
126	3.754	CHIX	03/04/2024	10:50:54	00397254460TRLO0.1.1
26	3.754	CHIX	03/04/2024	10:50:54	00397254461TRLO0.1.1
230	3.756	XLON	03/04/2024	10:51:15	00397254588TRLO0.1.1
54	3.756	XLON	03/04/2024	10:53:11	00397255140TRLO0.1.1
96	3.756	XLON	03/04/2024	10:53:11	00397255141TRLO0.1.1
51	3.756	XLON	03/04/2024	10:55:04	00397255695TRLO0.1.1
13	3.756	XLON	03/04/2024	10:55:04	00397255694TRLO0.1.1
65	3.756	XLON	03/04/2024	10:55:04	00397255696TRLO0.1.1
248	3.756	BATE	03/04/2024	10:55:11	00397255723TRLO0.1.1
10	3.756	AQXE	03/04/2024	10:56:36	00397256109TRLO0.1.1
18	3.756	AQXE	03/04/2024	10:56:36	00397256111TRLO0.1.1
96	3.756	AQXE	03/04/2024	10:56:36	00397256110TRLO0.1.1
10	3.756	AQXE	03/04/2024	10:56:36	00397256113TRLO0.1.1
20	3.756	AQXE	03/04/2024	10:56:36	00397256112TRLO0.1.1
29	3.756	CHIX	03/04/2024	10:56:36	00397256114TRLO0.1.1
59	3.756	BATE	03/04/2024	10:56:36	00397256116TRLO0.1.1
64	3.756	BATE	03/04/2024	10:56:36	00397256115TRLO0.1.1
26	3.756	CHIX	03/04/2024	10:56:36	00397256119TRLO0.1.1
54	3.756	BATE	03/04/2024	10:56:36	00397256120TRLO0.1.1
156	3.756	CHIX	03/04/2024	10:56:36	00397256118TRLO0.1.1
24	3.756	CHIX	03/04/2024	10:56:36	00397256117TRLO0.1.1
108	3.756	XLON	03/04/2024	10:56:36	00397256121TRLO0.1.1
98	3.756	XLON	03/04/2024	10:56:36	00397256122TRLO0.1.1
190	3.756	XLON	03/04/2024	10:56:36	00397256123TRLO0.1.1
190	3.758	XLON	03/04/2024	11:02:30	00397257356TRLO0.1.1
54	3.758	BATE	03/04/2024	11:02:56	00397257455TRLO0.1.1
64	3.758	BATE	03/04/2024	11:03:08	00397257560TRLO0.1.1
188	3.758	BATE	03/04/2024	11:03:54	00397257662TRLO0.1.1
250	3.758	XLON	03/04/2024	11:04:35	00397257738TRLO0.1.1
116	3.758	XLON	03/04/2024	11:05:16	00397257853TRLO0.1.1
1	3.758	XLON	03/04/2024	11:05:16	00397257852TRLO0.1.1
10	3.756	AQXE	03/04/2024	11:05:25	00397257869TRLO0.1.1
10	3.756	AQXE	03/04/2024	11:05:25	00397257867TRLO0.1.1
48	3.756	AQXE	03/04/2024	11:05:25	00397257868TRLO0.1.1
9	3.756	AQXE	03/04/2024	11:05:25	00397257870TRLO0.1.1
24	3.756	CHIX	03/04/2024	11:05:25	00397257872TRLO0.1.1
108	3.758	XLON	03/04/2024	11:05:25	00397257871TRLO0.1.1
131	3.756	CHIX	03/04/2024	11:05:25	00397257874TRLO0.1.1
29	3.756	CHIX	03/04/2024	11:05:25	00397257873TRLO0.1.1
54	3.756	BATE	03/04/2024	11:05:31	00397257921TRLO0.1.1
26	3.756	CHIX	03/04/2024	11:05:39	00397257950TRLO0.1.1
39	3.756	XLON	03/04/2024	11:06:04	00397258041TRLO0.1.1
59	3.756	XLON	03/04/2024	11:06:04	00397258040TRLO0.1.1
10	3.754	AQXE	03/04/2024	11:07:05	00397258150TRLO0.1.1
6	3.754	XLON	03/04/2024	11:09:24	00397258507TRLO0.1.1
214	3.754	XLON	03/04/2024	11:10:56	00397258731TRLO0.1.1
226	3.754	BATE	03/04/2024	11:11:41	00397258795TRLO0.1.1
54	3.754	BATE	03/04/2024	11:14:00	00397259078TRLO0.1.1
24	3.754	CHIX	03/04/2024	11:14:08	00397259080TRLO0.1.1
48	3.752	AQXE	03/04/2024	11:15:59	00397259320TRLO0.1.1
10	3.752	AQXE	03/04/2024	11:15:59	00397259321TRLO0.1.1
64	3.748	BATE	03/04/2024	11:17:07	00397259539TRLO0.1.1
186	3.748	XLON	03/04/2024	11:17:14	00397259553TRLO0.1.1
8	3.750	AQXE	03/04/2024	11:19:04	00397259782TRLO0.1.1
10	3.750	AQXE	03/04/2024	11:21:25	00397260031TRLO0.1.1
29	3.750	CHIX	03/04/2024	11:21:33	00397260041TRLO0.1.1
131	3.750	CHIX	03/04/2024	11:21:33	00397260044TRLO0.1.1
26	3.750	CHIX	03/04/2024	11:21:33	00397260046TRLO0.1.1
54	3.748	BATE	03/04/2024	11:24:24	00397260445TRLO0.1.1
117	3.748	XLON	03/04/2024	11:24:24	00397260447TRLO0.1.1
166	3.748	BATE	03/04/2024	11:24:24	00397260446TRLO0.1.1
108	3.748	XLON	03/04/2024	11:24:24	00397260448TRLO0.1.1
294	3.748	XLON	03/04/2024	11:24:24	00397260450TRLO0.1.1
98	3.748	XLON	03/04/2024	11:24:24	00397260449TRLO0.1.1
47	3.744	AQXE	03/04/2024	11:25:14	00397260546TRLO0.1.1
24	3.746	CHIX	03/04/2024	11:27:17	00397260812TRLO0.1.1
29	3.746	CHIX	03/04/2024	11:27:17	00397260813TRLO0.1.1
127	3.746	CHIX	03/04/2024	11:27:28	00397260849TRLO0.1.1
10	3.744	AQXE	03/04/2024	11:34:06	00397261801TRLO0.1.1
10	3.744	AQXE	03/04/2024	11:34:06	00397261802TRLO0.1.1
312	3.744	BATE	03/04/2024	11:34:06	00397261804TRLO0.1.1
10	3.744	AQXE	03/04/2024	11:34:06	00397261803TRLO0.1.1
43	3.744	AQXE	03/04/2024	11:34:06	00397261805TRLO0.1.1
59	3.744	BATE	03/04/2024	11:34:06	00397261807TRLO0.1.1
64	3.744	BATE	03/04/2024	11:34:06	00397261806TRLO0.1.1
54	3.744	BATE	03/04/2024	11:34:06	00397261809TRLO0.1.1
54	3.744	BATE	03/04/2024	11:34:06	00397261810TRLO0.1.1
26	3.746	CHIX	03/04/2024	11:34:06	00397261808TRLO0.1.1
16	3.744	XLON	03/04/2024	11:34:06	00397261813TRLO0.1.1
101	3.744	XLON	03/04/2024	11:34:06	00397261814TRLO0.1.1
108	3.744	XLON	03/04/2024	11:34:06	00397261815TRLO0.1.1
190	3.744	XLON	03/04/2024	11:34:06	00397261812TRLO0.1.1
24	3.746	CHIX	03/04/2024	11:34:06	00397261811TRLO0.1.1
98	3.744	XLON	03/04/2024	11:34:06	00397261816TRLO0.1.1
190	3.744	XLON	03/04/2024	11:34:06	00397261818TRLO0.1.1
380	3.744	XLON	03/04/2024	11:34:06	00397261817TRLO0.1.1
26	3.744	CHIX	03/04/2024	11:36:53	00397262254TRLO0.1.1
49	3.744	BATE	03/04/2024	11:36:53	00397262253TRLO0.1.1
9	3.744	AQXE	03/04/2024	11:37:03	00397262271TRLO0.1.1
10	3.744	AQXE	03/04/2024	11:37:03	00397262270TRLO0.1.1
15	3.744	BATE	03/04/2024	11:37:03	00397262272TRLO0.1.1
190	3.744	BATE	03/04/2024	11:37:03	00397262273TRLO0.1.1
29	3.744	CHIX	03/04/2024	11:37:03	00397262274TRLO0.1.1
135	3.744	CHIX	03/04/2024	11:37:06	00397262275TRLO0.1.1
4	3.744	BATE	03/04/2024	11:39:07	00397262485TRLO0.1.1
50	3.744	BATE	03/04/2024	11:39:20	00397262504TRLO0.1.1
10	3.744	AQXE	03/04/2024	11:39:20	00397262503TRLO0.1.1
190	3.744	BATE	03/04/2024	11:39:21	00397262505TRLO0.1.1
24	3.744	CHIX	03/04/2024	11:40:48	00397262809TRLO0.1.1
74	3.744	BATE	03/04/2024	11:40:48	00397262811TRLO0.1.1
25	3.744	CHIX	03/04/2024	11:40:48	00397262810TRLO0.1.1
10	3.744	AQXE	03/04/2024	11:40:48	00397262812TRLO0.1.1
54	3.744	AQXE	03/04/2024	11:40:48	00397262813TRLO0.1.1
64	3.744	BATE	03/04/2024	11:40:50	00397262815TRLO0.1.1
131	3.744	CHIX	03/04/2024	11:41:37	00397262933TRLO0.1.1
26	3.744	CHIX	03/04/2024	11:41:37	00397262932TRLO0.1.1
9	3.744	AQXE	03/04/2024	11:41:37	00397262934TRLO0.1.1
190	3.744	BATE	03/04/2024	11:41:55	00397262983TRLO0.1.1
48	3.750	CHIX	03/04/2024	11:53:01	00397264496TRLO0.1.1
52	3.750	CHIX	03/04/2024	11:53:06	00397264508TRLO0.1.1
29	3.750	CHIX	03/04/2024	11:53:06	00397264509TRLO0.1.1
112	3.750	CHIX	03/04/2024	11:53:06	00397264511TRLO0.1.1
34	3.750	CHIX	03/04/2024	11:54:58	00397264730TRLO0.1.1
48	3.750	CHIX	03/04/2024	11:55:36	00397264812TRLO0.1.1
35	3.750	CHIX	03/04/2024	11:55:36	00397264814TRLO0.1.1
61	3.750	CHIX	03/04/2024	11:55:36	00397264813TRLO0.1.1
118	3.752	BATE	03/04/2024	11:56:42	00397264944TRLO0.1.1
108	3.752	BATE	03/04/2024	11:56:42	00397264945TRLO0.1.1
351	3.750	XLON	03/04/2024	11:56:42	00397264946TRLO0.1.1
380	3.752	BATE	03/04/2024	11:56:42	00397264948TRLO0.1.1
570	3.752	BATE	03/04/2024	11:56:42	00397264949TRLO0.1.1
20	3.750	AQXE	03/04/2024	11:56:45	00397264953TRLO0.1.1
18	3.750	AQXE	03/04/2024	11:56:45	00397264954TRLO0.1.1
96	3.750	AQXE	03/04/2024	11:56:45	00397264955TRLO0.1.1
26	3.750	CHIX	03/04/2024	11:56:45	00397264956TRLO0.1.1
24	3.750	CHIX	03/04/2024	11:56:45	00397264957TRLO0.1.1
488	3.750	XLON	03/04/2024	11:56:45	00397264958TRLO0.1.1
1906	3.750	XLON	03/04/2024	11:56:45	00397264959TRLO0.1.1
324	3.750	XLON	03/04/2024	11:56:45	00397264960TRLO0.1.1
216	3.750	XLON	03/04/2024	11:56:45	00397264961TRLO0.1.1
294	3.750	XLON	03/04/2024	11:56:45	00397264963TRLO0.1.1
196	3.750	XLON	03/04/2024	11:56:45	00397264964TRLO0.1.1
128	3.750	BATE	03/04/2024	11:56:45	00397264966TRLO0.1.1
10	3.746	AQXE	03/04/2024	11:56:45	00397264967TRLO0.1.1
234	3.748	XLON	03/04/2024	11:57:07	00397265025TRLO0.1.1
131	3.748	CHIX	03/04/2024	11:57:07	00397265024TRLO0.1.1
28	3.748	CHIX	03/04/2024	11:57:09	00397265029TRLO0.1.1
171	3.750	XLON	03/04/2024	11:58:20	00397265151TRLO0.1.1
10	3.752	AQXE	03/04/2024	11:58:52	00397265182TRLO0.1.1
96	3.752	AQXE	03/04/2024	11:58:54	00397265191TRLO0.1.1
5	3.752	AQXE	03/04/2024	11:58:55	00397265192TRLO0.1.1
10	3.752	AQXE	03/04/2024	11:58:55	00397265193TRLO0.1.1
15	3.752	AQXE	03/04/2024	11:58:55	00397265194TRLO0.1.1
29	3.752	CHIX	03/04/2024	11:59:25	00397265270TRLO0.1.1
26	3.752	CHIX	03/04/2024	11:59:25	00397265271TRLO0.1.1
54	3.752	BATE	03/04/2024	11:59:25	00397265272TRLO0.1.1
118	3.752	BATE	03/04/2024	11:59:27	00397265281TRLO0.1.1
18	3.752	AQXE	03/04/2024	11:59:56	00397265343TRLO0.1.1
128	3.752	BATE	03/04/2024	11:59:56	00397265344TRLO0.1.1
29	3.752	CHIX	03/04/2024	11:59:56	00397265345TRLO0.1.1
54	3.752	BATE	03/04/2024	11:59:56	00397265346TRLO0.1.1
137	3.752	CHIX	03/04/2024	12:00:08	00397265390TRLO0.1.1
190	3.752	BATE	03/04/2024	12:00:16	00397265413TRLO0.1.1
108	3.752	XLON	03/04/2024	12:00:35	00397265435TRLO0.1.1
117	3.752	XLON	03/04/2024	12:00:37	00397265437TRLO0.1.1
285	3.752	XLON	03/04/2024	12:00:53	00397265458TRLO0.1.1
98	3.752	XLON	03/04/2024	12:01:01	00397265476TRLO0.1.1
20	3.752	AQXE	03/04/2024	12:01:16	00397265495TRLO0.1.1
10	3.752	AQXE	03/04/2024	12:01:35	00397265520TRLO0.1.1
54	3.750	BATE	03/04/2024	12:02:00	00397265548TRLO0.1.1
19	3.750	CHIX	03/04/2024	12:03:23	00397265744TRLO0.1.1
190	3.750	XLON	03/04/2024	12:03:23	00397265745TRLO0.1.1
26	3.750	CHIX	03/04/2024	12:04:17	00397265866TRLO0.1.1
29	3.750	CHIX	03/04/2024	12:04:17	00397265867TRLO0.1.1
44	3.750	CHIX	03/04/2024	12:04:48	00397265908TRLO0.1.1
48	3.750	CHIX	03/04/2024	12:04:48	00397265909TRLO0.1.1
39	3.750	CHIX	03/04/2024	12:04:48	00397265910TRLO0.1.1
190	3.748	BATE	03/04/2024	12:05:11	00397265951TRLO0.1.1
59	3.748	BATE	03/04/2024	12:05:11	00397265952TRLO0.1.1
51	3.748	BATE	03/04/2024	12:05:11	00397265953TRLO0.1.1
9	3.748	AQXE	03/04/2024	12:05:11	00397265957TRLO0.1.1
48	3.748	AQXE	03/04/2024	12:05:11	00397265956TRLO0.1.1
117	3.748	XLON	03/04/2024	12:05:32	00397266009TRLO0.1.1
13	3.748	BATE	03/04/2024	12:05:32	00397266010TRLO0.1.1
10	3.748	AQXE	03/04/2024	12:05:40	00397266016TRLO0.1.1
43	3.748	XLON	03/04/2024	12:05:42	00397266021TRLO0.1.1
65	3.748	XLON	03/04/2024	12:05:42	00397266020TRLO0.1.1
41	3.748	BATE	03/04/2024	12:05:47	00397266040TRLO0.1.1
13	3.748	BATE	03/04/2024	12:05:47	00397266041TRLO0.1.1
29	3.748	XLON	03/04/2024	12:05:58	00397266044TRLO0.1.1
88	3.748	XLON	03/04/2024	12:05:58	00397266046TRLO0.1.1
73	3.748	XLON	03/04/2024	12:05:58	00397266045TRLO0.1.1
9	3.748	XLON	03/04/2024	12:06:33	00397266114TRLO0.1.1
89	3.748	XLON	03/04/2024	12:06:33	00397266115TRLO0.1.1
10	3.746	AQXE	03/04/2024	12:06:58	00397266149TRLO0.1.1
190	3.746	XLON	03/04/2024	12:07:49	00397266243TRLO0.1.1
34	3.746	BATE	03/04/2024	12:08:45	00397266341TRLO0.1.1
62	3.746	BATE	03/04/2024	12:08:45	00397266340TRLO0.1.1
46	3.746	BATE	03/04/2024	12:08:45	00397266342TRLO0.1.1
47	3.746	BATE	03/04/2024	12:08:45	00397266343TRLO0.1.1
1	3.748	BATE	03/04/2024	12:08:45	00397266344TRLO0.1.1
40	3.746	AQXE	03/04/2024	12:10:36	00397266585TRLO0.1.1
4	3.746	AQXE	03/04/2024	12:10:36	00397266584TRLO0.1.1
24	3.746	CHIX	03/04/2024	12:10:45	00397266599TRLO0.1.1
190	3.742	XLON	03/04/2024	12:11:37	00397266703TRLO0.1.1
57	3.744	BATE	03/04/2024	12:11:49	00397266712TRLO0.1.1
9	3.744	BATE	03/04/2024	12:12:20	00397266765TRLO0.1.1
55	3.744	BATE	03/04/2024	12:12:20	00397266764TRLO0.1.1
26	3.740	CHIX	03/04/2024	12:12:35	00397266809TRLO0.1.1
9	3.742	AQXE	03/04/2024	12:13:44	00397266964TRLO0.1.1
69	3.742	BATE	03/04/2024	12:13:57	00397266982TRLO0.1.1
54	3.742	BATE	03/04/2024	12:13:57	00397266981TRLO0.1.1
67	3.744	BATE	03/04/2024	12:13:57	00397266983TRLO0.1.1
29	3.740	CHIX	03/04/2024	12:13:58	00397266985TRLO0.1.1
54	3.742	BATE	03/04/2024	12:15:01	00397267096TRLO0.1.1
131	3.742	CHIX	03/04/2024	12:15:01	00397267097TRLO0.1.1
190	3.744	XLON	03/04/2024	12:16:08	00397267236TRLO0.1.1
117	3.744	XLON	03/04/2024	12:16:10	00397267237TRLO0.1.1
98	3.744	XLON	03/04/2024	12:16:10	00397267238TRLO0.1.1
108	3.744	XLON	03/04/2024	12:16:11	00397267241TRLO0.1.1
380	3.750	XLON	03/04/2024	12:19:50	00397267690TRLO0.1.1
190	3.750	XLON	03/04/2024	12:22:17	00397268241TRLO0.1.1
10	3.750	AQXE	03/04/2024	12:22:42	00397268328TRLO0.1.1
38	3.750	AQXE	03/04/2024	12:22:42	00397268330TRLO0.1.1
10	3.750	AQXE	03/04/2024	12:22:42	00397268329TRLO0.1.1
9	3.750	AQXE	03/04/2024	12:22:42	00397268331TRLO0.1.1
20	3.750	AQXE	03/04/2024	12:22:42	00397268332TRLO0.1.1
64	3.748	BATE	03/04/2024	12:22:42	00397268333TRLO0.1.1
190	3.748	BATE	03/04/2024	12:22:42	00397268334TRLO0.1.1
61	3.748	BATE	03/04/2024	12:22:42	00397268335TRLO0.1.1
117	3.750	XLON	03/04/2024	12:22:42	00397268336TRLO0.1.1
24	3.750	CHIX	03/04/2024	12:24:36	00397268752TRLO0.1.1
39	3.750	CHIX	03/04/2024	12:24:36	00397268755TRLO0.1.1
57	3.750	CHIX	03/04/2024	12:24:36	00397268754TRLO0.1.1
35	3.750	CHIX	03/04/2024	12:24:36	00397268753TRLO0.1.1
29	3.750	CHIX	03/04/2024	12:24:36	00397268756TRLO0.1.1
26	3.750	CHIX	03/04/2024	12:24:40	00397268767TRLO0.1.1
24	3.750	CHIX	03/04/2024	12:27:02	00397269073TRLO0.1.1
10	3.748	AQXE	03/04/2024	12:31:24	00397269616TRLO0.1.1
10	3.748	AQXE	03/04/2024	12:31:24	00397269614TRLO0.1.1
190	3.748	BATE	03/04/2024	12:31:24	00397269617TRLO0.1.1
52	3.748	AQXE	03/04/2024	12:31:24	00397269615TRLO0.1.1
29	3.748	CHIX	03/04/2024	12:31:24	00397269620TRLO0.1.1
54	3.748	BATE	03/04/2024	12:31:24	00397269618TRLO0.1.1
26	3.748	CHIX	03/04/2024	12:31:24	00397269619TRLO0.1.1
59	3.748	BATE	03/04/2024	12:31:24	00397269621TRLO0.1.1
190	3.748	XLON	03/04/2024	12:31:24	00397269623TRLO0.1.1
108	3.748	XLON	03/04/2024	12:31:24	00397269624TRLO0.1.1
64	3.748	BATE	03/04/2024	12:31:24	00397269622TRLO0.1.1
98	3.748	XLON	03/04/2024	12:31:24	00397269625TRLO0.1.1
9	3.748	AQXE	03/04/2024	12:31:56	00397269678TRLO0.1.1
131	3.748	CHIX	03/04/2024	12:33:04	00397269840TRLO0.1.1
190	3.750	XLON	03/04/2024	12:33:24	00397269903TRLO0.1.1
117	3.750	XLON	03/04/2024	12:33:33	00397269927TRLO0.1.1
190	3.748	BATE	03/04/2024	12:33:42	00397269941TRLO0.1.1
108	3.748	XLON	03/04/2024	12:33:47	00397269947TRLO0.1.1
54	3.748	BATE	03/04/2024	12:33:51	00397269956TRLO0.1.1
98	3.748	XLON	03/04/2024	12:34:33	00397270063TRLO0.1.1
190	3.748	XLON	03/04/2024	12:35:34	00397270282TRLO0.1.1
24	3.750	CHIX	03/04/2024	12:38:02	00397270804TRLO0.1.1
48	3.748	AQXE	03/04/2024	12:38:36	00397270895TRLO0.1.1
10	3.748	AQXE	03/04/2024	12:38:36	00397270896TRLO0.1.1
190	3.748	XLON	03/04/2024	12:38:36	00397270897TRLO0.1.1
190	3.750	BATE	03/04/2024	12:39:26	00397271012TRLO0.1.1
26	3.750	CHIX	03/04/2024	12:40:22	00397271175TRLO0.1.1
59	3.750	BATE	03/04/2024	12:40:27	00397271195TRLO0.1.1
64	3.750	BATE	03/04/2024	12:40:49	00397271269TRLO0.1.1
2	3.748	AQXE	03/04/2024	12:41:32	00397271326TRLO0.1.1
8	3.748	AQXE	03/04/2024	12:41:32	00397271327TRLO0.1.1
190	3.748	XLON	03/04/2024	12:42:09	00397271411TRLO0.1.1
28	3.750	CHIX	03/04/2024	12:42:09	00397271410TRLO0.1.1
9	3.744	AQXE	03/04/2024	12:43:16	00397271588TRLO0.1.1
42	3.748	XLON	03/04/2024	12:44:59	00397271901TRLO0.1.1
75	3.748	XLON	03/04/2024	12:44:59	00397271902TRLO0.1.1
108	3.748	XLON	03/04/2024	12:45:06	00397271909TRLO0.1.1
98	3.748	XLON	03/04/2024	12:45:46	00397271981TRLO0.1.1
190	3.748	XLON	03/04/2024	12:46:02	00397272014TRLO0.1.1
3	3.746	CHIX	03/04/2024	12:48:46	00397272394TRLO0.1.1
21	3.746	CHIX	03/04/2024	12:48:46	00397272393TRLO0.1.1
131	3.746	CHIX	03/04/2024	12:48:52	00397272407TRLO0.1.1
190	3.748	XLON	03/04/2024	12:49:26	00397272515TRLO0.1.1
30	3.746	CHIX	03/04/2024	12:50:55	00397272723TRLO0.1.1
26	3.746	CHIX	03/04/2024	12:50:55	00397272724TRLO0.1.1
28	3.748	XLON	03/04/2024	12:51:36	00397272864TRLO0.1.1
35	3.748	XLON	03/04/2024	12:51:36	00397272865TRLO0.1.1
44	3.748	XLON	03/04/2024	12:51:36	00397272866TRLO0.1.1
83	3.748	XLON	03/04/2024	12:51:36	00397272867TRLO0.1.1
117	3.748	XLON	03/04/2024	12:51:45	00397272880TRLO0.1.1
108	3.748	XLON	03/04/2024	12:51:47	00397272883TRLO0.1.1
98	3.748	XLON	03/04/2024	12:52:04	00397272907TRLO0.1.1
24	3.750	CHIX	03/04/2024	12:53:05	00397273046TRLO0.1.1
94	3.750	CHIX	03/04/2024	12:53:10	00397273063TRLO0.1.1
37	3.750	CHIX	03/04/2024	12:53:10	00397273067TRLO0.1.1
10	3.748	AQXE	03/04/2024	12:53:10	00397273070TRLO0.1.1
9	3.748	AQXE	03/04/2024	12:53:10	00397273068TRLO0.1.1
20	3.748	AQXE	03/04/2024	12:53:10	00397273071TRLO0.1.1
48	3.748	AQXE	03/04/2024	12:53:10	00397273069TRLO0.1.1
64	3.748	BATE	03/04/2024	12:53:10	00397273072TRLO0.1.1
108	3.748	BATE	03/04/2024	12:53:10	00397273073TRLO0.1.1
59	3.748	BATE	03/04/2024	12:53:10	00397273074TRLO0.1.1
190	3.748	BATE	03/04/2024	12:53:10	00397273075TRLO0.1.1
190	3.748	BATE	03/04/2024	12:53:10	00397273076TRLO0.1.1
54	3.748	BATE	03/04/2024	12:53:10	00397273077TRLO0.1.1
190	3.748	XLON	03/04/2024	12:53:10	00397273078TRLO0.1.1
64	3.748	BATE	03/04/2024	12:54:53	00397273258TRLO0.1.1
1	3.748	BATE	03/04/2024	12:55:15	00397273309TRLO0.1.1
189	3.748	BATE	03/04/2024	12:55:15	00397273310TRLO0.1.1
59	3.748	BATE	03/04/2024	12:55:18	00397273315TRLO0.1.1
10	3.748	AQXE	03/04/2024	12:55:23	00397273324TRLO0.1.1
48	3.748	AQXE	03/04/2024	12:55:34	00397273336TRLO0.1.1
9	3.748	AQXE	03/04/2024	12:55:43	00397273349TRLO0.1.1
10	3.748	AQXE	03/04/2024	12:56:51	00397273530TRLO0.1.1
26	3.746	CHIX	03/04/2024	12:56:57	00397273539TRLO0.1.1
117	3.746	XLON	03/04/2024	12:56:57	00397273541TRLO0.1.1
380	3.746	XLON	03/04/2024	12:56:57	00397273540TRLO0.1.1
98	3.746	XLON	03/04/2024	12:56:57	00397273543TRLO0.1.1
108	3.746	XLON	03/04/2024	12:56:57	00397273542TRLO0.1.1
190	3.750	BATE	03/04/2024	12:58:19	00397273753TRLO0.1.1
131	3.750	CHIX	03/04/2024	12:59:13	00397273903TRLO0.1.1
24	3.750	CHIX	03/04/2024	12:59:13	00397273904TRLO0.1.1
29	3.750	CHIX	03/04/2024	12:59:51	00397273992TRLO0.1.1
48	3.750	AQXE	03/04/2024	12:59:51	00397273993TRLO0.1.1
190	3.750	XLON	03/04/2024	12:59:51	00397273994TRLO0.1.1
10	3.750	AQXE	03/04/2024	13:00:06	00397274023TRLO0.1.1
26	3.750	CHIX	03/04/2024	13:00:08	00397274030TRLO0.1.1
59	3.750	BATE	03/04/2024	13:00:52	00397274158TRLO0.1.1
23	3.750	BATE	03/04/2024	13:01:12	00397274227TRLO0.1.1
41	3.750	BATE	03/04/2024	13:01:12	00397274228TRLO0.1.1
190	3.752	BATE	03/04/2024	13:02:52	00397274492TRLO0.1.1
24	3.750	CHIX	03/04/2024	13:02:55	00397274498TRLO0.1.1
190	3.750	XLON	03/04/2024	13:02:55	00397274499TRLO0.1.1
9	3.750	AQXE	03/04/2024	13:03:20	00397274604TRLO0.1.1
131	3.750	CHIX	03/04/2024	13:03:50	00397274722TRLO0.1.1
117	3.750	XLON	03/04/2024	13:04:51	00397274870TRLO0.1.1
108	3.750	XLON	03/04/2024	13:04:54	00397274880TRLO0.1.1
54	3.752	BATE	03/04/2024	13:04:57	00397274891TRLO0.1.1
190	3.750	XLON	03/04/2024	13:05:16	00397274932TRLO0.1.1
98	3.750	XLON	03/04/2024	13:05:37	00397274955TRLO0.1.1
10	3.748	AQXE	03/04/2024	13:07:11	00397275181TRLO0.1.1
135	3.748	XLON	03/04/2024	13:07:42	00397275228TRLO0.1.1
55	3.748	XLON	03/04/2024	13:07:42	00397275227TRLO0.1.1
48	3.748	AQXE	03/04/2024	13:07:48	00397275240TRLO0.1.1
9	3.748	AQXE	03/04/2024	13:08:04	00397275262TRLO0.1.1
10	3.748	BATE	03/04/2024	13:08:22	00397275298TRLO0.1.1
46	3.748	BATE	03/04/2024	13:08:22	00397275299TRLO0.1.1
134	3.750	BATE	03/04/2024	13:08:22	00397275300TRLO0.1.1
59	3.750	BATE	03/04/2024	13:09:28	00397275394TRLO0.1.1
64	3.750	BATE	03/04/2024	13:09:45	00397275423TRLO0.1.1
3	3.746	CHIX	03/04/2024	13:10:01	00397275464TRLO0.1.1
190	3.748	XLON	03/04/2024	13:10:47	00397275552TRLO0.1.1
21	3.746	CHIX	03/04/2024	13:10:58	00397275577TRLO0.1.1
26	3.746	CHIX	03/04/2024	13:10:58	00397275578TRLO0.1.1
34	3.746	CHIX	03/04/2024	13:11:13	00397275602TRLO0.1.1
9	3.748	AQXE	03/04/2024	13:11:52	00397275704TRLO0.1.1
131	3.746	CHIX	03/04/2024	13:13:09	00397275848TRLO0.1.1
117	3.746	XLON	03/04/2024	13:13:13	00397275853TRLO0.1.1
54	3.750	BATE	03/04/2024	13:13:29	00397275892TRLO0.1.1
2	3.750	BATE	03/04/2024	13:13:54	00397275933TRLO0.1.1
56	3.750	BATE	03/04/2024	13:13:54	00397275934TRLO0.1.1
132	3.750	BATE	03/04/2024	13:13:54	00397275935TRLO0.1.1
10	3.748	AQXE	03/04/2024	13:14:55	00397276041TRLO0.1.1
108	3.746	XLON	03/04/2024	13:14:55	00397276043TRLO0.1.1
182	3.746	XLON	03/04/2024	13:14:55	00397276045TRLO0.1.1
8	3.746	XLON	03/04/2024	13:14:55	00397276046TRLO0.1.1
98	3.746	XLON	03/04/2024	13:14:55	00397276047TRLO0.1.1
11	3.748	AQXE	03/04/2024	13:16:05	00397276204TRLO0.1.1
24	3.748	CHIX	03/04/2024	13:16:10	00397276212TRLO0.1.1
48	3.748	AQXE	03/04/2024	13:16:13	00397276218TRLO0.1.1
26	3.746	CHIX	03/04/2024	13:16:55	00397276308TRLO0.1.1
190	3.746	XLON	03/04/2024	13:17:41	00397276407TRLO0.1.1
24	3.746	BATE	03/04/2024	13:18:01	00397276481TRLO0.1.1
11	3.746	BATE	03/04/2024	13:18:01	00397276482TRLO0.1.1
24	3.746	BATE	03/04/2024	13:18:01	00397276480TRLO0.1.1
45	3.746	BATE	03/04/2024	13:18:22	00397276555TRLO0.1.1
19	3.746	BATE	03/04/2024	13:18:22	00397276556TRLO0.1.1
38	3.746	BATE	03/04/2024	13:19:35	00397276777TRLO0.1.1
152	3.746	BATE	03/04/2024	13:19:35	00397276778TRLO0.1.1
29	3.746	CHIX	03/04/2024	13:19:59	00397276846TRLO0.1.1
190	3.746	XLON	03/04/2024	13:20:04	00397276859TRLO0.1.1
54	3.746	BATE	03/04/2024	13:21:30	00397277040TRLO0.1.1
9	3.746	AQXE	03/04/2024	13:23:26	00397277294TRLO0.1.1
48	3.746	AQXE	03/04/2024	13:23:26	00397277295TRLO0.1.1
10	3.746	AQXE	03/04/2024	13:23:26	00397277293TRLO0.1.1
10	3.746	AQXE	03/04/2024	13:23:26	00397277296TRLO0.1.1
190	3.746	BATE	03/04/2024	13:23:45	00397277345TRLO0.1.1
24	3.744	CHIX	03/04/2024	13:23:47	00397277352TRLO0.1.1
26	3.744	CHIX	03/04/2024	13:23:47	00397277354TRLO0.1.1
131	3.744	CHIX	03/04/2024	13:23:47	00397277353TRLO0.1.1
117	3.744	XLON	03/04/2024	13:23:47	00397277355TRLO0.1.1
23	3.744	XLON	03/04/2024	13:23:47	00397277358TRLO0.1.1
108	3.744	XLON	03/04/2024	13:23:47	00397277356TRLO0.1.1
75	3.744	XLON	03/04/2024	13:23:47	00397277357TRLO0.1.1
190	3.744	XLON	03/04/2024	13:23:47	00397277359TRLO0.1.1
59	3.744	BATE	03/04/2024	13:24:47	00397277527TRLO0.1.1
190	3.742	XLON	03/04/2024	13:25:00	00397277558TRLO0.1.1
64	3.744	BATE	03/04/2024	13:25:00	00397277557TRLO0.1.1
29	3.738	CHIX	03/04/2024	13:26:10	00397277685TRLO0.1.1
9	3.742	AQXE	03/04/2024	13:26:40	00397277759TRLO0.1.1
15	3.736	XLON	03/04/2024	13:26:51	00397277770TRLO0.1.1
162	3.738	XLON	03/04/2024	13:26:51	00397277771TRLO0.1.1
131	3.738	CHIX	03/04/2024	13:27:08	00397277815TRLO0.1.1
92	3.738	XLON	03/04/2024	13:27:35	00397277879TRLO0.1.1
108	3.738	XLON	03/04/2024	13:28:01	00397277943TRLO0.1.1
16	3.742	BATE	03/04/2024	13:28:09	00397277958TRLO0.1.1
174	3.742	BATE	03/04/2024	13:28:09	00397277957TRLO0.1.1
54	3.738	BATE	03/04/2024	13:28:12	00397277964TRLO0.1.1
98	3.736	XLON	03/04/2024	13:28:33	00397278014TRLO0.1.1
10	3.742	AQXE	03/04/2024	13:28:53	00397278072TRLO0.1.1
10	3.742	AQXE	03/04/2024	13:29:02	00397278088TRLO0.1.1
39	3.742	AQXE	03/04/2024	13:29:14	00397278139TRLO0.1.1
203	3.736	XLON	03/04/2024	13:29:34	00397278178TRLO0.1.1
24	3.736	CHIX	03/04/2024	13:29:57	00397278247TRLO0.1.1
26	3.736	CHIX	03/04/2024	13:30:24	00397278323TRLO0.1.1
47	3.738	BATE	03/04/2024	13:30:29	00397278348TRLO0.1.1
64	3.738	BATE	03/04/2024	13:31:11	00397278525TRLO0.1.1
92	3.736	XLON	03/04/2024	13:31:32	00397278582TRLO0.1.1
190	3.738	BATE	03/04/2024	13:31:43	00397278606TRLO0.1.1
29	3.736	CHIX	03/04/2024	13:32:02	00397278657TRLO0.1.1
190	3.736	XLON	03/04/2024	13:32:04	00397278663TRLO0.1.1
9	3.734	AQXE	03/04/2024	13:32:17	00397278717TRLO0.1.1
131	3.734	CHIX	03/04/2024	13:32:37	00397278793TRLO0.1.1
52	3.734	BATE	03/04/2024	13:33:13	00397278864TRLO0.1.1
2	3.738	BATE	03/04/2024	13:33:13	00397278865TRLO0.1.1
108	3.738	XLON	03/04/2024	13:33:25	00397278895TRLO0.1.1
98	3.738	XLON	03/04/2024	13:33:30	00397278904TRLO0.1.1
190	3.738	XLON	03/04/2024	13:34:10	00397278999TRLO0.1.1
146	3.738	BATE	03/04/2024	13:34:11	00397279010TRLO0.1.1
190	3.740	XLON	03/04/2024	13:34:29	00397279052TRLO0.1.1
24	3.740	CHIX	03/04/2024	13:34:29	00397279054TRLO0.1.1
108	3.746	XLON	03/04/2024	13:36:35	00397279379TRLO0.1.1
167	3.746	XLON	03/04/2024	13:36:35	00397279378TRLO0.1.1
9	3.746	AQXE	03/04/2024	13:37:04	00397279438TRLO0.1.1
11	3.746	AQXE	03/04/2024	13:37:04	00397279437TRLO0.1.1
98	3.746	XLON	03/04/2024	13:37:04	00397279439TRLO0.1.1
380	3.746	XLON	03/04/2024	13:37:04	00397279440TRLO0.1.1
48	3.746	AQXE	03/04/2024	13:37:04	00397279436TRLO0.1.1
52	3.746	CHIX	03/04/2024	13:37:11	00397279452TRLO0.1.1
24	3.746	CHIX	03/04/2024	13:37:11	00397279451TRLO0.1.1
29	3.746	CHIX	03/04/2024	13:37:12	00397279453TRLO0.1.1
131	3.746	CHIX	03/04/2024	13:37:12	00397279454TRLO0.1.1
10	3.746	AQXE	03/04/2024	13:37:13	00397279460TRLO0.1.1
10	3.746	AQXE	03/04/2024	13:37:13	00397279461TRLO0.1.1
117	3.746	XLON	03/04/2024	13:38:55	00397279709TRLO0.1.1
48	3.746	AQXE	03/04/2024	13:38:56	00397279711TRLO0.1.1
108	3.746	XLON	03/04/2024	13:38:58	00397279716TRLO0.1.1
190	3.746	XLON	03/04/2024	13:39:00	00397279717TRLO0.1.1
190	3.746	XLON	03/04/2024	13:39:00	00397279718TRLO0.1.1
3	3.746	AQXE	03/04/2024	13:39:04	00397279728TRLO0.1.1
17	3.746	CHIX	03/04/2024	13:39:07	00397279735TRLO0.1.1
98	3.748	XLON	03/04/2024	13:40:05	00397279850TRLO0.1.1
12	3.746	CHIX	03/04/2024	13:40:19	00397279876TRLO0.1.1
71	3.746	BATE	03/04/2024	13:40:19	00397279877TRLO0.1.1
8	3.746	BATE	03/04/2024	13:40:19	00397279879TRLO0.1.1
21	3.746	CHIX	03/04/2024	13:40:19	00397279878TRLO0.1.1
10	3.746	AQXE	03/04/2024	13:40:19	00397279880TRLO0.1.1
6	3.746	AQXE	03/04/2024	13:40:19	00397279881TRLO0.1.1
57	3.746	AQXE	03/04/2024	13:40:19	00397279882TRLO0.1.1
9	3.746	AQXE	03/04/2024	13:40:19	00397279883TRLO0.1.1
10	3.746	AQXE	03/04/2024	13:40:19	00397279884TRLO0.1.1
26	3.748	CHIX	03/04/2024	13:40:27	00397279903TRLO0.1.1
54	3.748	BATE	03/04/2024	13:40:27	00397279902TRLO0.1.1
24	3.748	CHIX	03/04/2024	13:40:27	00397279904TRLO0.1.1
228	3.748	BATE	03/04/2024	13:40:28	00397279906TRLO0.1.1
48	3.748	BATE	03/04/2024	13:40:28	00397279908TRLO0.1.1
300	3.748	BATE	03/04/2024	13:40:28	00397279907TRLO0.1.1
380	3.748	XLON	03/04/2024	13:41:04	00397280013TRLO0.1.1
64	3.748	BATE	03/04/2024	13:42:05	00397280196TRLO0.1.1
241	3.748	CHIX	03/04/2024	13:42:09	00397280204TRLO0.1.1
59	3.748	BATE	03/04/2024	13:42:10	00397280206TRLO0.1.1
59	3.748	BATE	03/04/2024	13:42:16	00397280233TRLO0.1.1
56	3.748	BATE	03/04/2024	13:42:16	00397280234TRLO0.1.1
54	3.748	BATE	03/04/2024	13:42:18	00397280236TRLO0.1.1
62	3.748	BATE	03/04/2024	13:42:34	00397280282TRLO0.1.1
64	3.748	BATE	03/04/2024	13:43:00	00397280351TRLO0.1.1
166	3.748	BATE	03/04/2024	13:43:00	00397280350TRLO0.1.1
54	3.748	BATE	03/04/2024	13:43:00	00397280352TRLO0.1.1
36	3.748	XLON	03/04/2024	13:43:00	00397280355TRLO0.1.1
117	3.748	XLON	03/04/2024	13:43:00	00397280353TRLO0.1.1
100	3.748	XLON	03/04/2024	13:43:00	00397280354TRLO0.1.1
154	3.748	XLON	03/04/2024	13:43:00	00397280356TRLO0.1.1
98	3.750	XLON	03/04/2024	13:45:12	00397280671TRLO0.1.1
59	3.750	BATE	03/04/2024	13:45:19	00397280682TRLO0.1.1
4	3.750	BATE	03/04/2024	13:45:24	00397280691TRLO0.1.1
60	3.750	BATE	03/04/2024	13:45:24	00397280692TRLO0.1.1
148	3.750	XLON	03/04/2024	13:45:36	00397280714TRLO0.1.1
182	3.750	XLON	03/04/2024	13:45:36	00397280713TRLO0.1.1
29	3.748	CHIX	03/04/2024	13:45:37	00397280720TRLO0.1.1
26	3.748	CHIX	03/04/2024	13:45:37	00397280721TRLO0.1.1
10	3.748	AQXE	03/04/2024	13:45:37	00397280723TRLO0.1.1
24	3.748	CHIX	03/04/2024	13:45:37	00397280722TRLO0.1.1
10	3.748	AQXE	03/04/2024	13:45:37	00397280724TRLO0.1.1
10	3.748	AQXE	03/04/2024	13:45:37	00397280725TRLO0.1.1
48	3.748	AQXE	03/04/2024	13:45:37	00397280726TRLO0.1.1
79	3.748	BATE	03/04/2024	13:45:38	00397280730TRLO0.1.1
67	3.748	BATE	03/04/2024	13:45:38	00397280731TRLO0.1.1
44	3.748	BATE	03/04/2024	13:45:39	00397280732TRLO0.1.1
105	3.748	XLON	03/04/2024	13:47:20	00397281037TRLO0.1.1
8	3.748	AQXE	03/04/2024	13:47:24	00397281049TRLO0.1.1
10	3.748	AQXE	03/04/2024	13:47:47	00397281133TRLO0.1.1
240	3.748	XLON	03/04/2024	13:48:01	00397281158TRLO0.1.1
54	3.748	BATE	03/04/2024	13:48:02	00397281169TRLO0.1.1
81	3.748	XLON	03/04/2024	13:48:03	00397281172TRLO0.1.1
35	3.748	XLON	03/04/2024	13:48:03	00397281173TRLO0.1.1
19	3.748	XLON	03/04/2024	13:48:32	00397281227TRLO0.1.1
51	3.748	XLON	03/04/2024	13:48:32	00397281228TRLO0.1.1
28	3.748	XLON	03/04/2024	13:48:32	00397281229TRLO0.1.1
10	3.748	AQXE	03/04/2024	13:48:45	00397281280TRLO0.1.1
190	3.750	XLON	03/04/2024	13:50:00	00397281593TRLO0.1.1
157	3.748	BATE	03/04/2024	13:50:00	00397281601TRLO0.1.1
24	3.748	CHIX	03/04/2024	13:50:00	00397281603TRLO0.1.1
33	3.748	BATE	03/04/2024	13:50:00	00397281602TRLO0.1.1
26	3.748	CHIX	03/04/2024	13:50:00	00397281607TRLO0.1.1
83	3.748	CHIX	03/04/2024	13:50:00	00397281606TRLO0.1.1
48	3.748	CHIX	03/04/2024	13:50:00	00397281605TRLO0.1.1
29	3.748	CHIX	03/04/2024	13:50:00	00397281604TRLO0.1.1
48	3.748	AQXE	03/04/2024	13:50:01	00397281610TRLO0.1.1
59	3.746	BATE	03/04/2024	13:50:26	00397281715TRLO0.1.1
1	3.744	BATE	03/04/2024	13:50:40	00397281767TRLO0.1.1
63	3.744	BATE	03/04/2024	13:50:40	00397281766TRLO0.1.1
190	3.742	XLON	03/04/2024	13:51:22	00397281886TRLO0.1.1
10	3.744	AQXE	03/04/2024	13:51:35	00397281962TRLO0.1.1
9	3.744	AQXE	03/04/2024	13:51:47	00397282012TRLO0.1.1
29	3.744	CHIX	03/04/2024	13:52:15	00397282115TRLO0.1.1
190	3.744	BATE	03/04/2024	13:52:19	00397282121TRLO0.1.1
131	3.744	CHIX	03/04/2024	13:52:32	00397282197TRLO0.1.1
54	3.744	BATE	03/04/2024	13:53:13	00397282332TRLO0.1.1
10	3.744	AQXE	03/04/2024	13:53:34	00397282398TRLO0.1.1
48	3.744	AQXE	03/04/2024	13:53:34	00397282399TRLO0.1.1
129	3.742	XLON	03/04/2024	13:54:30	00397282516TRLO0.1.1
24	3.744	CHIX	03/04/2024	13:54:30	00397282515TRLO0.1.1
26	3.744	CHIX	03/04/2024	13:54:30	00397282514TRLO0.1.1
98	3.742	XLON	03/04/2024	13:54:30	00397282519TRLO0.1.1
108	3.742	XLON	03/04/2024	13:54:30	00397282518TRLO0.1.1
190	3.742	XLON	03/04/2024	13:54:30	00397282517TRLO0.1.1
59	3.742	BATE	03/04/2024	13:56:32	00397282873TRLO0.1.1
9	3.742	AQXE	03/04/2024	13:56:32	00397282876TRLO0.1.1
4	3.742	BATE	03/04/2024	13:56:32	00397282874TRLO0.1.1
60	3.742	BATE	03/04/2024	13:56:32	00397282875TRLO0.1.1
10	3.742	AQXE	03/04/2024	13:56:32	00397282877TRLO0.1.1
29	3.742	CHIX	03/04/2024	13:56:32	00397282879TRLO0.1.1
190	3.742	BATE	03/04/2024	13:56:32	00397282878TRLO0.1.1
4	3.742	BATE	03/04/2024	13:56:32	00397282882TRLO0.1.1
50	3.742	BATE	03/04/2024	13:56:32	00397282881TRLO0.1.1
131	3.742	CHIX	03/04/2024	13:56:32	00397282880TRLO0.1.1
8	3.744	BATE	03/04/2024	13:58:38	00397283272TRLO0.1.1
34	3.744	BATE	03/04/2024	13:58:38	00397283273TRLO0.1.1
48	3.746	AQXE	03/04/2024	14:00:09	00397283555TRLO0.1.1
10	3.746	AQXE	03/04/2024	14:00:15	00397283569TRLO0.1.1
20	3.746	AQXE	03/04/2024	14:00:17	00397283572TRLO0.1.1
9	3.746	AQXE	03/04/2024	14:00:18	00397283579TRLO0.1.1
190	3.746	BATE	03/04/2024	14:00:23	00397283594TRLO0.1.1
59	3.746	BATE	03/04/2024	14:00:24	00397283609TRLO0.1.1
48	3.746	CHIX	03/04/2024	14:00:24	00397283610TRLO0.1.1
30	3.746	CHIX	03/04/2024	14:00:25	00397283611TRLO0.1.1
54	3.746	BATE	03/04/2024	14:00:26	00397283660TRLO0.1.1
131	3.746	CHIX	03/04/2024	14:00:27	00397283661TRLO0.1.1
29	3.746	CHIX	03/04/2024	14:00:27	00397283663TRLO0.1.1
48	3.744	AQXE	03/04/2024	14:00:34	00397283689TRLO0.1.1
22	3.744	CHIX	03/04/2024	14:00:34	00397283693TRLO0.1.1
190	3.744	BATE	03/04/2024	14:00:34	00397283691TRLO0.1.1
47	3.746	XLON	03/04/2024	14:00:34	00397283692TRLO0.1.1
106	3.746	XLON	03/04/2024	14:00:34	00397283690TRLO0.1.1
137	3.744	XLON	03/04/2024	14:00:34	00397283695TRLO0.1.1
227	3.746	XLON	03/04/2024	14:00:34	00397283694TRLO0.1.1
190	3.744	XLON	03/04/2024	14:00:34	00397283699TRLO0.1.1
117	3.744	XLON	03/04/2024	14:00:34	00397283698TRLO0.1.1
570	3.744	XLON	03/04/2024	14:00:34	00397283696TRLO0.1.1
98	3.744	XLON	03/04/2024	14:00:34	00397283697TRLO0.1.1
108	3.744	XLON	03/04/2024	14:00:34	00397283700TRLO0.1.1
117	3.744	XLON	03/04/2024	14:00:34	00397283701TRLO0.1.1
66	3.744	BATE	03/04/2024	14:00:42	00397283737TRLO0.1.1
62	3.744	BATE	03/04/2024	14:03:03	00397284235TRLO0.1.1
44	3.744	BATE	03/04/2024	14:03:08	00397284244TRLO0.1.1
300	3.744	BATE	03/04/2024	14:03:08	00397284245TRLO0.1.1
54	3.744	BATE	03/04/2024	14:03:16	00397284269TRLO0.1.1
59	3.744	BATE	03/04/2024	14:03:16	00397284270TRLO0.1.1
89	3.744	XLON	03/04/2024	14:03:19	00397284275TRLO0.1.1
291	3.744	XLON	03/04/2024	14:03:19	00397284276TRLO0.1.1
20	3.746	XLON	03/04/2024	14:04:52	00397284577TRLO0.1.1
97	3.746	XLON	03/04/2024	14:04:52	00397284576TRLO0.1.1
98	3.746	XLON	03/04/2024	14:04:55	00397284586TRLO0.1.1
98	3.746	XLON	03/04/2024	14:04:55	00397284587TRLO0.1.1
190	3.746	XLON	03/04/2024	14:05:03	00397284599TRLO0.1.1
100	3.746	XLON	03/04/2024	14:05:16	00397284631TRLO0.1.1
226	3.746	BATE	03/04/2024	14:05:18	00397284642TRLO0.1.1
59	3.746	BATE	03/04/2024	14:05:33	00397284677TRLO0.1.1
54	3.746	BATE	03/04/2024	14:05:46	00397284724TRLO0.1.1
60	3.746	XLON	03/04/2024	14:06:56	00397284981TRLO0.1.1
130	3.746	XLON	03/04/2024	14:06:56	00397284982TRLO0.1.1
117	3.746	XLON	03/04/2024	14:07:11	00397285008TRLO0.1.1
29	3.744	CHIX	03/04/2024	14:07:11	00397285010TRLO0.1.1
131	3.744	CHIX	03/04/2024	14:07:11	00397285009TRLO0.1.1
24	3.744	CHIX	03/04/2024	14:07:11	00397285011TRLO0.1.1
29	3.744	CHIX	03/04/2024	14:07:11	00397285013TRLO0.1.1
131	3.744	CHIX	03/04/2024	14:07:11	00397285014TRLO0.1.1
26	3.744	CHIX	03/04/2024	14:07:11	00397285012TRLO0.1.1
26	3.744	CHIX	03/04/2024	14:07:11	00397285015TRLO0.1.1
87	3.744	XLON	03/04/2024	14:07:11	00397285018TRLO0.1.1
98	3.744	XLON	03/04/2024	14:07:11	00397285016TRLO0.1.1
190	3.744	XLON	03/04/2024	14:07:11	00397285017TRLO0.1.1
79	3.744	BATE	03/04/2024	14:07:47	00397285093TRLO0.1.1
59	3.746	BATE	03/04/2024	14:08:56	00397285337TRLO0.1.1
190	3.746	BATE	03/04/2024	14:08:56	00397285338TRLO0.1.1
7	3.746	XLON	03/04/2024	14:08:56	00397285340TRLO0.1.1
183	3.746	XLON	03/04/2024	14:08:56	00397285339TRLO0.1.1
10	3.746	AQXE	03/04/2024	14:10:23	00397285719TRLO0.1.1
48	3.746	AQXE	03/04/2024	14:10:23	00397285722TRLO0.1.1
9	3.746	AQXE	03/04/2024	14:10:23	00397285720TRLO0.1.1
10	3.746	AQXE	03/04/2024	14:10:23	00397285721TRLO0.1.1
48	3.746	AQXE	03/04/2024	14:10:23	00397285723TRLO0.1.1
10	3.746	AQXE	03/04/2024	14:10:23	00397285724TRLO0.1.1
9	3.746	AQXE	03/04/2024	14:10:23	00397285726TRLO0.1.1
10	3.746	AQXE	03/04/2024	14:10:23	00397285725TRLO0.1.1
10	3.746	AQXE	03/04/2024	14:10:23	00397285727TRLO0.1.1
24	3.746	CHIX	03/04/2024	14:10:23	00397285728TRLO0.1.1
29	3.746	CHIX	03/04/2024	14:10:23	00397285729TRLO0.1.1
32	3.746	CHIX	03/04/2024	14:10:26	00397285736TRLO0.1.1
99	3.746	CHIX	03/04/2024	14:10:26	00397285735TRLO0.1.1
190	3.744	XLON	03/04/2024	14:10:32	00397285750TRLO0.1.1
54	3.756	BATE	03/04/2024	14:11:00	00397285846TRLO0.1.1
41	3.756	XLON	03/04/2024	14:11:03	00397285858TRLO0.1.1
67	3.756	XLON	03/04/2024	14:11:03	00397285859TRLO0.1.1
190	3.762	BATE	03/04/2024	14:11:30	00397285961TRLO0.1.1
9	3.760	AQXE	03/04/2024	14:11:40	00397286007TRLO0.1.1
10	3.760	AQXE	03/04/2024	14:11:40	00397286005TRLO0.1.1
48	3.760	AQXE	03/04/2024	14:11:40	00397286006TRLO0.1.1
26	3.760	CHIX	03/04/2024	14:11:40	00397286008TRLO0.1.1
190	3.758	XLON	03/04/2024	14:11:41	00397286012TRLO0.1.1
98	3.758	XLON	03/04/2024	14:11:41	00397286013TRLO0.1.1
117	3.758	XLON	03/04/2024	14:11:41	00397286014TRLO0.1.1
57	3.760	BATE	03/04/2024	14:11:44	00397286025TRLO0.1.1
24	3.756	CHIX	03/04/2024	14:11:55	00397286058TRLO0.1.1
10	3.754	AQXE	03/04/2024	14:12:02	00397286085TRLO0.1.1
59	3.756	BATE	03/04/2024	14:12:20	00397286161TRLO0.1.1
190	3.754	XLON	03/04/2024	14:12:54	00397286248TRLO0.1.1
29	3.756	CHIX	03/04/2024	14:13:20	00397286295TRLO0.1.1
29	3.756	BATE	03/04/2024	14:13:42	00397286374TRLO0.1.1
78	3.756	BATE	03/04/2024	14:13:42	00397286373TRLO0.1.1
83	3.756	BATE	03/04/2024	14:13:42	00397286372TRLO0.1.1
9	3.754	AQXE	03/04/2024	14:13:54	00397286408TRLO0.1.1
103	3.754	XLON	03/04/2024	14:13:54	00397286409TRLO0.1.1
87	3.754	XLON	03/04/2024	14:13:54	00397286410TRLO0.1.1
39	3.754	BATE	03/04/2024	14:14:31	00397286531TRLO0.1.1
15	3.754	BATE	03/04/2024	14:14:31	00397286532TRLO0.1.1
48	3.754	AQXE	03/04/2024	14:14:55	00397286590TRLO0.1.1
117	3.752	XLON	03/04/2024	14:14:56	00397286593TRLO0.1.1
98	3.752	XLON	03/04/2024	14:14:56	00397286595TRLO0.1.1
108	3.752	XLON	03/04/2024	14:14:56	00397286594TRLO0.1.1
51	3.750	CHIX	03/04/2024	14:15:01	00397286616TRLO0.1.1
102	3.750	XLON	03/04/2024	14:15:01	00397286617TRLO0.1.1
10	3.750	AQXE	03/04/2024	14:15:26	00397286677TRLO0.1.1
10	3.750	AQXE	03/04/2024	14:15:26	00397286678TRLO0.1.1
80	3.750	CHIX	03/04/2024	14:15:26	00397286680TRLO0.1.1
26	3.750	CHIX	03/04/2024	14:15:26	00397286679TRLO0.1.1
88	3.750	XLON	03/04/2024	14:15:26	00397286682TRLO0.1.1
24	3.750	CHIX	03/04/2024	14:15:26	00397286681TRLO0.1.1
59	3.750	BATE	03/04/2024	14:16:08	00397287101TRLO0.1.1
190	3.750	BATE	03/04/2024	14:16:08	00397287102TRLO0.1.1
49	3.750	BATE	03/04/2024	14:16:08	00397287103TRLO0.1.1
17	3.752	CHIX	03/04/2024	14:17:03	00397287261TRLO0.1.1
12	3.752	CHIX	03/04/2024	14:17:03	00397287262TRLO0.1.1
9	3.750	AQXE	03/04/2024	14:17:27	00397287314TRLO0.1.1
103	3.752	CHIX	03/04/2024	14:17:38	00397287343TRLO0.1.1
28	3.752	CHIX	03/04/2024	14:17:38	00397287344TRLO0.1.1
82	3.752	XLON	03/04/2024	14:17:41	00397287346TRLO0.1.1
298	3.752	XLON	03/04/2024	14:17:41	00397287347TRLO0.1.1
26	3.752	CHIX	03/04/2024	14:17:55	00397287384TRLO0.1.1
117	3.752	XLON	03/04/2024	14:18:08	00397287465TRLO0.1.1
108	3.752	XLON	03/04/2024	14:18:17	00397287504TRLO0.1.1
21	3.752	BATE	03/04/2024	14:18:19	00397287508TRLO0.1.1
33	3.752	BATE	03/04/2024	14:18:19	00397287507TRLO0.1.1
24	3.752	CHIX	03/04/2024	14:18:33	00397287560TRLO0.1.1
190	3.752	BATE	03/04/2024	14:18:33	00397287561TRLO0.1.1
98	3.752	XLON	03/04/2024	14:18:38	00397287572TRLO0.1.1
10	3.750	AQXE	03/04/2024	14:18:45	00397287588TRLO0.1.1
48	3.750	AQXE	03/04/2024	14:18:45	00397287589TRLO0.1.1
10	3.750	AQXE	03/04/2024	14:18:55	00397287616TRLO0.1.1
190	3.750	XLON	03/04/2024	14:20:13	00397287861TRLO0.1.1
58	3.750	XLON	03/04/2024	14:21:40	00397288126TRLO0.1.1
59	3.750	XLON	03/04/2024	14:21:40	00397288125TRLO0.1.1
16	3.750	XLON	03/04/2024	14:21:48	00397288151TRLO0.1.1
71	3.750	XLON	03/04/2024	14:21:48	00397288152TRLO0.1.1
21	3.750	XLON	03/04/2024	14:21:48	00397288153TRLO0.1.1
93	3.748	BATE	03/04/2024	14:21:52	00397288161TRLO0.1.1
56	3.748	BATE	03/04/2024	14:21:52	00397288162TRLO0.1.1
190	3.748	BATE	03/04/2024	14:21:52	00397288163TRLO0.1.1
26	3.748	CHIX	03/04/2024	14:21:52	00397288166TRLO0.1.1
29	3.748	CHIX	03/04/2024	14:21:52	00397288164TRLO0.1.1
131	3.748	CHIX	03/04/2024	14:21:52	00397288165TRLO0.1.1
190	3.748	XLON	03/04/2024	14:21:52	00397288167TRLO0.1.1
12	3.750	CHIX	03/04/2024	14:22:34	00397288288TRLO0.1.1
12	3.750	CHIX	03/04/2024	14:22:34	00397288289TRLO0.1.1
57	3.750	BATE	03/04/2024	14:22:36	00397288297TRLO0.1.1
98	3.750	XLON	03/04/2024	14:22:36	00397288298TRLO0.1.1
190	3.750	BATE	03/04/2024	14:23:53	00397288509TRLO0.1.1
64	3.748	BATE	03/04/2024	14:23:54	00397288510TRLO0.1.1
29	3.750	CHIX	03/04/2024	14:23:59	00397288547TRLO0.1.1
264	3.750	XLON	03/04/2024	14:24:04	00397288585TRLO0.1.1
116	3.750	XLON	03/04/2024	14:24:04	00397288586TRLO0.1.1
18	3.750	AQXE	03/04/2024	14:24:13	00397288598TRLO0.1.1
48	3.750	AQXE	03/04/2024	14:24:14	00397288606TRLO0.1.1
59	3.750	BATE	03/04/2024	14:24:14	00397288613TRLO0.1.1
10	3.750	AQXE	03/04/2024	14:24:16	00397288618TRLO0.1.1
10	3.750	AQXE	03/04/2024	14:24:17	00397288631TRLO0.1.1
131	3.750	CHIX	03/04/2024	14:24:25	00397288664TRLO0.1.1
26	3.750	CHIX	03/04/2024	14:24:28	00397288673TRLO0.1.1
36	3.750	XLON	03/04/2024	14:24:53	00397288772TRLO0.1.1
81	3.750	XLON	03/04/2024	14:24:53	00397288773TRLO0.1.1
108	3.750	XLON	03/04/2024	14:24:58	00397288780TRLO0.1.1
14	3.750	BATE	03/04/2024	14:25:01	00397288790TRLO0.1.1
37	3.750	BATE	03/04/2024	14:25:01	00397288791TRLO0.1.1
24	3.750	CHIX	03/04/2024	14:25:14	00397288832TRLO0.1.1
98	3.750	XLON	03/04/2024	14:25:37	00397288882TRLO0.1.1
25	3.750	BATE	03/04/2024	14:25:48	00397288916TRLO0.1.1
165	3.750	BATE	03/04/2024	14:25:48	00397288917TRLO0.1.1
48	3.748	AQXE	03/04/2024	14:26:06	00397288965TRLO0.1.1
190	3.748	XLON	03/04/2024	14:26:13	00397288982TRLO0.1.1
10	3.748	AQXE	03/04/2024	14:26:55	00397289143TRLO0.1.1
8	3.748	BATE	03/04/2024	14:27:02	00397289168TRLO0.1.1
54	3.748	BATE	03/04/2024	14:27:02	00397289167TRLO0.1.1
9	3.748	AQXE	03/04/2024	14:27:06	00397289177TRLO0.1.1
1	3.748	AQXE	03/04/2024	14:27:06	00397289176TRLO0.1.1
17	3.748	BATE	03/04/2024	14:27:23	00397289347TRLO0.1.1
47	3.748	BATE	03/04/2024	14:27:23	00397289348TRLO0.1.1
190	3.748	XLON	03/04/2024	14:27:56	00397289444TRLO0.1.1
190	3.746	XLON	03/04/2024	14:27:56	00397289445TRLO0.1.1
29	3.750	CHIX	03/04/2024	14:28:45	00397289606TRLO0.1.1
190	3.750	BATE	03/04/2024	14:29:04	00397289670TRLO0.1.1
113	3.750	CHIX	03/04/2024	14:29:29	00397289772TRLO0.1.1
26	3.750	CHIX	03/04/2024	14:29:40	00397289820TRLO0.1.1
54	3.750	BATE	03/04/2024	14:30:31	00397291152TRLO0.1.1
24	3.750	CHIX	03/04/2024	14:30:32	00397291201TRLO0.1.1
10	3.746	AQXE	03/04/2024	14:31:22	00397291958TRLO0.1.1
9	3.746	AQXE	03/04/2024	14:31:22	00397291957TRLO0.1.1
10	3.746	AQXE	03/04/2024	14:31:22	00397291960TRLO0.1.1
48	3.746	AQXE	03/04/2024	14:31:22	00397291959TRLO0.1.1
190	3.746	XLON	03/04/2024	14:31:22	00397291961TRLO0.1.1
117	3.746	XLON	03/04/2024	14:31:22	00397291962TRLO0.1.1
108	3.746	XLON	03/04/2024	14:31:22	00397291963TRLO0.1.1
190	3.746	XLON	03/04/2024	14:31:22	00397291965TRLO0.1.1
98	3.746	XLON	03/04/2024	14:31:22	00397291964TRLO0.1.1
9	3.744	AQXE	03/04/2024	14:33:37	00397293401TRLO0.1.1
29	3.744	CHIX	03/04/2024	14:33:37	00397293403TRLO0.1.1
10	3.744	AQXE	03/04/2024	14:33:37	00397293402TRLO0.1.1
59	3.744	BATE	03/04/2024	14:33:37	00397293406TRLO0.1.1
149	3.744	CHIX	03/04/2024	14:33:37	00397293404TRLO0.1.1
190	3.744	BATE	03/04/2024	14:33:37	00397293405TRLO0.1.1
26	3.744	CHIX	03/04/2024	14:33:37	00397293407TRLO0.1.1
56	3.744	BATE	03/04/2024	14:33:37	00397293408TRLO0.1.1
190	3.744	XLON	03/04/2024	14:33:37	00397293409TRLO0.1.1
24	3.742	CHIX	03/04/2024	14:33:47	00397293508TRLO0.1.1
10	3.748	AQXE	03/04/2024	14:34:24	00397293882TRLO0.1.1
48	3.748	AQXE	03/04/2024	14:34:24	00397293881TRLO0.1.1
98	3.748	XLON	03/04/2024	14:34:24	00397293883TRLO0.1.1
117	3.748	XLON	03/04/2024	14:34:24	00397293885TRLO0.1.1
190	3.748	XLON	03/04/2024	14:34:24	00397293884TRLO0.1.1
108	3.748	XLON	03/04/2024	14:34:24	00397293886TRLO0.1.1
54	3.746	BATE	03/04/2024	14:35:15	00397294515TRLO0.1.1
59	3.746	BATE	03/04/2024	14:35:15	00397294518TRLO0.1.1
190	3.746	BATE	03/04/2024	14:35:15	00397294517TRLO0.1.1
36	3.746	XLON	03/04/2024	14:35:15	00397294520TRLO0.1.1
52	3.746	BATE	03/04/2024	14:35:15	00397294519TRLO0.1.1
154	3.746	XLON	03/04/2024	14:35:15	00397294521TRLO0.1.1
29	3.750	CHIX	03/04/2024	14:36:33	00397295328TRLO0.1.1
9	3.752	AQXE	03/04/2024	14:36:33	00397295326TRLO0.1.1
10	3.752	AQXE	03/04/2024	14:36:33	00397295327TRLO0.1.1
26	3.750	CHIX	03/04/2024	14:36:33	00397295329TRLO0.1.1
131	3.750	CHIX	03/04/2024	14:36:53	00397295654TRLO0.1.1
240	3.750	XLON	03/04/2024	14:36:55	00397295679TRLO0.1.1
52	3.748	BATE	03/04/2024	14:37:10	00397295870TRLO0.1.1
138	3.750	BATE	03/04/2024	14:37:10	00397295871TRLO0.1.1
117	3.748	XLON	03/04/2024	14:37:29	00397296031TRLO0.1.1
4	3.750	BATE	03/04/2024	14:37:40	00397296107TRLO0.1.1
6	3.750	BATE	03/04/2024	14:37:40	00397296109TRLO0.1.1
44	3.750	BATE	03/04/2024	14:37:40	00397296108TRLO0.1.1
108	3.748	XLON	03/04/2024	14:38:00	00397296246TRLO0.1.1
98	3.750	XLON	03/04/2024	14:38:46	00397296785TRLO0.1.1
59	3.752	BATE	03/04/2024	14:39:09	00397296976TRLO0.1.1
190	3.752	BATE	03/04/2024	14:39:15	00397297057TRLO0.1.1
84	3.752	BATE	03/04/2024	14:39:17	00397297086TRLO0.1.1
195	3.752	XLON	03/04/2024	14:39:22	00397297131TRLO0.1.1
48	3.750	AQXE	03/04/2024	14:39:47	00397297345TRLO0.1.1
10	3.750	AQXE	03/04/2024	14:39:47	00397297344TRLO0.1.1
24	3.750	CHIX	03/04/2024	14:39:47	00397297346TRLO0.1.1
29	3.748	CHIX	03/04/2024	14:42:18	00397299187TRLO0.1.1
24	3.748	CHIX	03/04/2024	14:42:18	00397299190TRLO0.1.1
54	3.748	BATE	03/04/2024	14:42:18	00397299189TRLO0.1.1
190	3.748	BATE	03/04/2024	14:42:18	00397299188TRLO0.1.1
26	3.748	CHIX	03/04/2024	14:42:18	00397299191TRLO0.1.1
131	3.748	CHIX	03/04/2024	14:42:18	00397299192TRLO0.1.1
325	3.748	XLON	03/04/2024	14:42:18	00397299193TRLO0.1.1
117	3.748	XLON	03/04/2024	14:42:18	00397299194TRLO0.1.1
10	3.748	AQXE	03/04/2024	14:42:18	00397299195TRLO0.1.1
48	3.748	AQXE	03/04/2024	14:42:18	00397299196TRLO0.1.1
9	3.748	AQXE	03/04/2024	14:42:18	00397299197TRLO0.1.1
108	3.748	XLON	03/04/2024	14:42:20	00397299211TRLO0.1.1
98	3.748	XLON	03/04/2024	14:42:48	00397299433TRLO0.1.1
10	3.748	AQXE	03/04/2024	14:43:06	00397299691TRLO0.1.1
12	3.748	BATE	03/04/2024	14:43:51	00397300335TRLO0.1.1
47	3.748	BATE	03/04/2024	14:43:51	00397300334TRLO0.1.1
33	3.748	BATE	03/04/2024	14:44:07	00397300546TRLO0.1.1
31	3.748	BATE	03/04/2024	14:44:07	00397300547TRLO0.1.1
190	3.748	XLON	03/04/2024	14:44:36	00397300882TRLO0.1.1
295	3.746	XLON	03/04/2024	14:44:40	00397300956TRLO0.1.1
85	3.746	XLON	03/04/2024	14:44:40	00397300957TRLO0.1.1
47	3.746	BATE	03/04/2024	14:45:15	00397301542TRLO0.1.1
21	3.746	BATE	03/04/2024	14:45:15	00397301541TRLO0.1.1
122	3.746	BATE	03/04/2024	14:45:15	00397301543TRLO0.1.1
9	3.744	AQXE	03/04/2024	14:46:14	00397302083TRLO0.1.1
29	3.744	CHIX	03/04/2024	14:46:14	00397302085TRLO0.1.1
10	3.744	AQXE	03/04/2024	14:46:14	00397302084TRLO0.1.1
6	3.744	CHIX	03/04/2024	14:46:14	00397302086TRLO0.1.1
26	3.744	CHIX	03/04/2024	14:46:14	00397302087TRLO0.1.1
125	3.744	CHIX	03/04/2024	14:46:14	00397302088TRLO0.1.1
24	3.744	CHIX	03/04/2024	14:46:44	00397302391TRLO0.1.1
48	3.744	AQXE	03/04/2024	14:46:44	00397302392TRLO0.1.1
108	3.744	XLON	03/04/2024	14:46:44	00397302394TRLO0.1.1
117	3.744	XLON	03/04/2024	14:46:44	00397302393TRLO0.1.1
37	3.744	BATE	03/04/2024	14:46:44	00397302401TRLO0.1.1
17	3.744	BATE	03/04/2024	14:46:44	00397302402TRLO0.1.1
98	3.748	XLON	03/04/2024	14:49:00	00397303505TRLO0.1.1
190	3.748	XLON	03/04/2024	14:49:03	00397303534TRLO0.1.1
26	3.746	CHIX	03/04/2024	14:49:21	00397303681TRLO0.1.1
64	3.746	BATE	03/04/2024	14:49:21	00397303680TRLO0.1.1
29	3.746	CHIX	03/04/2024	14:49:21	00397303682TRLO0.1.1
10	3.746	AQXE	03/04/2024	14:49:21	00397303683TRLO0.1.1
10	3.746	AQXE	03/04/2024	14:49:21	00397303684TRLO0.1.1
190	3.746	XLON	03/04/2024	14:49:21	00397303685TRLO0.1.1
59	3.746	BATE	03/04/2024	14:49:23	00397303696TRLO0.1.1
9	3.746	AQXE	03/04/2024	14:49:25	00397303707TRLO0.1.1
42	3.746	BATE	03/04/2024	14:49:30	00397303745TRLO0.1.1
148	3.746	BATE	03/04/2024	14:49:30	00397303746TRLO0.1.1
54	3.746	BATE	03/04/2024	14:50:10	00397304050TRLO0.1.1
48	3.756	AQXE	03/04/2024	14:50:38	00397304282TRLO0.1.1
24	3.752	CHIX	03/04/2024	14:51:23	00397304769TRLO0.1.1
190	3.752	BATE	03/04/2024	14:51:23	00397304768TRLO0.1.1
131	3.752	CHIX	03/04/2024	14:51:23	00397304767TRLO0.1.1
59	3.752	BATE	03/04/2024	14:51:23	00397304771TRLO0.1.1
64	3.752	BATE	03/04/2024	14:51:23	00397304772TRLO0.1.1
10	3.752	AQXE	03/04/2024	14:51:23	00397304770TRLO0.1.1
117	3.752	XLON	03/04/2024	14:51:23	00397304773TRLO0.1.1
108	3.752	XLON	03/04/2024	14:51:23	00397304776TRLO0.1.1
190	3.752	XLON	03/04/2024	14:51:23	00397304775TRLO0.1.1
98	3.752	XLON	03/04/2024	14:51:23	00397304774TRLO0.1.1
190	3.752	XLON	03/04/2024	14:51:23	00397304777TRLO0.1.1
10	3.752	AQXE	03/04/2024	14:51:25	00397304823TRLO0.1.1
26	3.752	CHIX	03/04/2024	14:51:54	00397304922TRLO0.1.1
29	3.752	CHIX	03/04/2024	14:52:02	00397304963TRLO0.1.1
108	3.764	XLON	03/04/2024	14:53:23	00397305505TRLO0.1.1
24	3.764	CHIX	03/04/2024	14:53:23	00397305509TRLO0.1.1
10	3.764	AQXE	03/04/2024	14:55:29	00397306678TRLO0.1.1
48	3.764	AQXE	03/04/2024	14:55:29	00397306679TRLO0.1.1
10	3.764	AQXE	03/04/2024	14:55:29	00397306681TRLO0.1.1
9	3.764	AQXE	03/04/2024	14:55:29	00397306680TRLO0.1.1
26	3.764	CHIX	03/04/2024	14:55:29	00397306683TRLO0.1.1
131	3.764	CHIX	03/04/2024	14:55:29	00397306682TRLO0.1.1
98	3.764	XLON	03/04/2024	14:55:29	00397306685TRLO0.1.1
190	3.764	XLON	03/04/2024	14:55:29	00397306686TRLO0.1.1
29	3.764	CHIX	03/04/2024	14:55:29	00397306684TRLO0.1.1
380	3.764	XLON	03/04/2024	14:55:29	00397306688TRLO0.1.1
190	3.764	XLON	03/04/2024	14:55:29	00397306689TRLO0.1.1
117	3.764	XLON	03/04/2024	14:55:29	00397306687TRLO0.1.1
190	3.764	XLON	03/04/2024	14:55:29	00397306690TRLO0.1.1
48	3.768	AQXE	03/04/2024	14:56:18	00397307145TRLO0.1.1
131	3.768	BATE	03/04/2024	14:56:18	00397307148TRLO0.1.1
24	3.768	CHIX	03/04/2024	14:56:18	00397307146TRLO0.1.1
59	3.768	BATE	03/04/2024	14:56:18	00397307147TRLO0.1.1
64	3.788	BATE	03/04/2024	15:01:07	00397309833TRLO0.1.1
380	3.788	XLON	03/04/2024	15:01:07	00397309835TRLO0.1.1
190	3.788	XLON	03/04/2024	15:01:07	00397309836TRLO0.1.1
54	3.788	BATE	03/04/2024	15:01:07	00397309838TRLO0.1.1
108	3.788	BATE	03/04/2024	15:01:07	00397309837TRLO0.1.1
59	3.788	BATE	03/04/2024	15:01:08	00397309843TRLO0.1.1
59	3.788	BATE	03/04/2024	15:01:09	00397309849TRLO0.1.1
216	3.788	XLON	03/04/2024	15:01:09	00397309852TRLO0.1.1
380	3.788	BATE	03/04/2024	15:01:09	00397309850TRLO0.1.1
190	3.788	BATE	03/04/2024	15:01:09	00397309851TRLO0.1.1
117	3.788	XLON	03/04/2024	15:01:09	00397309876TRLO0.1.1
117	3.788	XLON	03/04/2024	15:01:09	00397309889TRLO0.1.1
196	3.788	XLON	03/04/2024	15:01:12	00397309911TRLO0.1.1
34	3.796	CHIX	03/04/2024	15:02:56	00397311373TRLO0.1.1
64	3.796	BATE	03/04/2024	15:02:56	00397311374TRLO0.1.1
9	3.796	AQXE	03/04/2024	15:02:56	00397311376TRLO0.1.1
59	3.796	BATE	03/04/2024	15:02:56	00397311377TRLO0.1.1
64	3.796	BATE	03/04/2024	15:02:56	00397311375TRLO0.1.1
10	3.796	AQXE	03/04/2024	15:02:56	00397311379TRLO0.1.1
52	3.796	CHIX	03/04/2024	15:02:56	00397311381TRLO0.1.1
97	3.796	CHIX	03/04/2024	15:02:56	00397311380TRLO0.1.1
190	3.796	BATE	03/04/2024	15:02:56	00397311378TRLO0.1.1
9	3.796	AQXE	03/04/2024	15:02:56	00397311385TRLO0.1.1
10	3.796	AQXE	03/04/2024	15:02:56	00397311384TRLO0.1.1
29	3.796	CHIX	03/04/2024	15:02:56	00397311383TRLO0.1.1
24	3.796	CHIX	03/04/2024	15:02:56	00397311382TRLO0.1.1
10	3.796	AQXE	03/04/2024	15:02:56	00397311387TRLO0.1.1
48	3.796	AQXE	03/04/2024	15:02:56	00397311386TRLO0.1.1
10	3.796	AQXE	03/04/2024	15:02:56	00397311388TRLO0.1.1
190	3.796	XLON	03/04/2024	15:02:56	00397311390TRLO0.1.1
131	3.796	CHIX	03/04/2024	15:02:56	00397311389TRLO0.1.1
29	3.794	CHIX	03/04/2024	15:03:37	00397311717TRLO0.1.1
24	3.798	CHIX	03/04/2024	15:04:37	00397312303TRLO0.1.1
48	3.810	AQXE	03/04/2024	15:05:56	00397313262TRLO0.1.1
264	3.810	XLON	03/04/2024	15:06:01	00397313305TRLO0.1.1
10	3.810	AQXE	03/04/2024	15:06:02	00397313318TRLO0.1.1
9	3.810	AQXE	03/04/2024	15:06:02	00397313317TRLO0.1.1
10	3.810	AQXE	03/04/2024	15:06:03	00397313332TRLO0.1.1
26	3.810	CHIX	03/04/2024	15:06:05	00397313358TRLO0.1.1
98	3.810	XLON	03/04/2024	15:06:05	00397313359TRLO0.1.1
117	3.810	XLON	03/04/2024	15:06:05	00397313366TRLO0.1.1
108	3.810	XLON	03/04/2024	15:06:10	00397313432TRLO0.1.1
29	3.810	CHIX	03/04/2024	15:06:22	00397313535TRLO0.1.1
131	3.810	CHIX	03/04/2024	15:06:29	00397313575TRLO0.1.1
24	3.812	CHIX	03/04/2024	15:07:54	00397314107TRLO0.1.1
131	3.812	CHIX	03/04/2024	15:08:27	00397314313TRLO0.1.1
26	3.812	CHIX	03/04/2024	15:08:27	00397314315TRLO0.1.1
190	3.812	BATE	03/04/2024	15:08:27	00397314314TRLO0.1.1
54	3.812	BATE	03/04/2024	15:08:27	00397314317TRLO0.1.1
190	3.812	BATE	03/04/2024	15:08:27	00397314316TRLO0.1.1
59	3.812	BATE	03/04/2024	15:08:27	00397314318TRLO0.1.1
54	3.812	BATE	03/04/2024	15:08:27	00397314319TRLO0.1.1
118	3.812	BATE	03/04/2024	15:08:27	00397314320TRLO0.1.1
496	3.812	XLON	03/04/2024	15:08:27	00397314322TRLO0.1.1
190	3.812	BATE	03/04/2024	15:08:27	00397314321TRLO0.1.1
98	3.812	XLON	03/04/2024	15:08:27	00397314323TRLO0.1.1
64	3.810	BATE	03/04/2024	15:08:27	00397314326TRLO0.1.1
117	3.810	XLON	03/04/2024	15:08:27	00397314327TRLO0.1.1
190	3.812	XLON	03/04/2024	15:08:27	00397314325TRLO0.1.1
108	3.812	XLON	03/04/2024	15:08:27	00397314324TRLO0.1.1
10	3.810	AQXE	03/04/2024	15:08:28	00397314347TRLO0.1.1
9	3.810	AQXE	03/04/2024	15:08:28	00397314349TRLO0.1.1
10	3.810	AQXE	03/04/2024	15:08:28	00397314348TRLO0.1.1
48	3.810	AQXE	03/04/2024	15:08:28	00397314350TRLO0.1.1
29	3.810	CHIX	03/04/2024	15:08:56	00397314498TRLO0.1.1
190	3.808	XLON	03/04/2024	15:08:58	00397314506TRLO0.1.1
117	3.808	XLON	03/04/2024	15:10:10	00397315207TRLO0.1.1
98	3.808	XLON	03/04/2024	15:10:21	00397315315TRLO0.1.1
9	3.808	AQXE	03/04/2024	15:10:21	00397315317TRLO0.1.1
131	3.804	CHIX	03/04/2024	15:10:22	00397315334TRLO0.1.1
24	3.804	CHIX	03/04/2024	15:10:22	00397315333TRLO0.1.1
10	3.804	XLON	03/04/2024	15:10:22	00397315336TRLO0.1.1
98	3.804	XLON	03/04/2024	15:10:22	00397315335TRLO0.1.1
190	3.804	XLON	03/04/2024	15:10:22	00397315337TRLO0.1.1
41	3.806	BATE	03/04/2024	15:10:24	00397315339TRLO0.1.1
47	3.806	BATE	03/04/2024	15:10:24	00397315340TRLO0.1.1
42	3.806	BATE	03/04/2024	15:10:24	00397315341TRLO0.1.1
60	3.806	BATE	03/04/2024	15:10:24	00397315342TRLO0.1.1
47	3.806	AQXE	03/04/2024	15:10:38	00397315401TRLO0.1.1
1	3.806	AQXE	03/04/2024	15:10:38	00397315402TRLO0.1.1
10	3.806	AQXE	03/04/2024	15:10:50	00397315471TRLO0.1.1
64	3.806	BATE	03/04/2024	15:10:50	00397315469TRLO0.1.1
54	3.806	BATE	03/04/2024	15:10:50	00397315470TRLO0.1.1
57	3.816	XLON	03/04/2024	15:13:26	00397316878TRLO0.1.1
133	3.816	XLON	03/04/2024	15:13:26	00397316879TRLO0.1.1
54	3.816	BATE	03/04/2024	15:13:32	00397316911TRLO0.1.1
65	3.816	BATE	03/04/2024	15:13:32	00397316913TRLO0.1.1
71	3.816	BATE	03/04/2024	15:13:32	00397316912TRLO0.1.1
24	3.814	CHIX	03/04/2024	15:13:47	00397316969TRLO0.1.1
131	3.814	CHIX	03/04/2024	15:13:47	00397316968TRLO0.1.1
26	3.814	CHIX	03/04/2024	15:13:47	00397316970TRLO0.1.1
33	3.816	AQXE	03/04/2024	15:13:54	00397317005TRLO0.1.1
54	3.816	BATE	03/04/2024	15:14:45	00397317386TRLO0.1.1
190	3.816	XLON	03/04/2024	15:14:45	00397317387TRLO0.1.1
190	3.816	XLON	03/04/2024	15:14:45	00397317389TRLO0.1.1
9	3.816	AQXE	03/04/2024	15:14:45	00397317390TRLO0.1.1
108	3.816	XLON	03/04/2024	15:14:45	00397317388TRLO0.1.1
10	3.816	AQXE	03/04/2024	15:14:45	00397317391TRLO0.1.1
98	3.816	XLON	03/04/2024	15:14:50	00397317409TRLO0.1.1
59	3.816	BATE	03/04/2024	15:15:14	00397317570TRLO0.1.1
190	3.816	BATE	03/04/2024	15:15:43	00397317842TRLO0.1.1
26	3.814	CHIX	03/04/2024	15:16:15	00397318207TRLO0.1.1
53	3.814	XLON	03/04/2024	15:16:47	00397318535TRLO0.1.1
55	3.814	XLON	03/04/2024	15:16:47	00397318534TRLO0.1.1
82	3.814	XLON	03/04/2024	15:16:47	00397318536TRLO0.1.1
131	3.812	CHIX	03/04/2024	15:16:50	00397318589TRLO0.1.1
24	3.812	CHIX	03/04/2024	15:16:51	00397318648TRLO0.1.1
9	3.814	AQXE	03/04/2024	15:16:53	00397318664TRLO0.1.1
10	3.814	AQXE	03/04/2024	15:16:53	00397318665TRLO0.1.1
28	3.814	AQXE	03/04/2024	15:16:59	00397318704TRLO0.1.1
35	3.814	AQXE	03/04/2024	15:16:59	00397318705TRLO0.1.1
108	3.814	XLON	03/04/2024	15:17:17	00397318868TRLO0.1.1
81	3.814	XLON	03/04/2024	15:17:29	00397318930TRLO0.1.1
6	3.814	XLON	03/04/2024	15:17:29	00397318931TRLO0.1.1
54	3.812	BATE	03/04/2024	15:18:01	00397319135TRLO0.1.1
59	3.812	BATE	03/04/2024	15:18:01	00397319138TRLO0.1.1
18	3.812	BATE	03/04/2024	15:18:01	00397319137TRLO0.1.1
259	3.812	BATE	03/04/2024	15:18:01	00397319136TRLO0.1.1
380	3.814	XLON	03/04/2024	15:18:33	00397319326TRLO0.1.1
10	3.814	AQXE	03/04/2024	15:18:34	00397319332TRLO0.1.1
26	3.814	CHIX	03/04/2024	15:18:47	00397319394TRLO0.1.1
2	3.814	AQXE	03/04/2024	15:19:18	00397319662TRLO0.1.1
7	3.814	AQXE	03/04/2024	15:19:18	00397319663TRLO0.1.1
37	3.814	CHIX	03/04/2024	15:19:31	00397319705TRLO0.1.1
94	3.814	CHIX	03/04/2024	15:19:31	00397319706TRLO0.1.1
24	3.814	CHIX	03/04/2024	15:19:35	00397319728TRLO0.1.1
48	3.814	AQXE	03/04/2024	15:19:44	00397319810TRLO0.1.1
108	3.814	XLON	03/04/2024	15:20:02	00397319940TRLO0.1.1
190	3.814	XLON	03/04/2024	15:20:26	00397320096TRLO0.1.1
109	3.814	XLON	03/04/2024	15:20:26	00397320095TRLO0.1.1
26	3.814	CHIX	03/04/2024	15:20:53	00397320249TRLO0.1.1
54	3.812	BATE	03/04/2024	15:20:54	00397320250TRLO0.1.1
59	3.812	BATE	03/04/2024	15:20:54	00397320252TRLO0.1.1
293	3.812	BATE	03/04/2024	15:20:54	00397320251TRLO0.1.1
194	3.812	XLON	03/04/2024	15:20:54	00397320253TRLO0.1.1
10	3.812	AQXE	03/04/2024	15:20:54	00397320255TRLO0.1.1
190	3.812	XLON	03/04/2024	15:20:54	00397320254TRLO0.1.1
9	3.812	AQXE	03/04/2024	15:25:44	00397322596TRLO0.1.1
10	3.812	AQXE	03/04/2024	15:25:44	00397322597TRLO0.1.1
54	3.812	BATE	03/04/2024	15:25:44	00397322598TRLO0.1.1
9	3.812	AQXE	03/04/2024	15:25:44	00397322600TRLO0.1.1
48	3.812	AQXE	03/04/2024	15:25:44	00397322601TRLO0.1.1
48	3.812	AQXE	03/04/2024	15:25:44	00397322599TRLO0.1.1
26	3.812	CHIX	03/04/2024	15:25:44	00397322605TRLO0.1.1
24	3.812	CHIX	03/04/2024	15:25:44	00397322603TRLO0.1.1
190	3.812	BATE	03/04/2024	15:25:44	00397322604TRLO0.1.1
131	3.812	CHIX	03/04/2024	15:25:44	00397322602TRLO0.1.1
59	3.812	BATE	03/04/2024	15:25:44	00397322607TRLO0.1.1
190	3.812	BATE	03/04/2024	15:25:44	00397322606TRLO0.1.1
131	3.812	CHIX	03/04/2024	15:25:44	00397322608TRLO0.1.1
9	3.810	AQXE	03/04/2024	15:25:44	00397322612TRLO0.1.1
10	3.810	AQXE	03/04/2024	15:25:44	00397322610TRLO0.1.1
20	3.810	AQXE	03/04/2024	15:25:44	00397322611TRLO0.1.1
24	3.812	CHIX	03/04/2024	15:25:44	00397322609TRLO0.1.1
29	3.810	CHIX	03/04/2024	15:25:44	00397322613TRLO0.1.1
21	3.810	BATE	03/04/2024	15:25:44	00397322615TRLO0.1.1
29	3.810	CHIX	03/04/2024	15:25:44	00397322614TRLO0.1.1
82	3.810	BATE	03/04/2024	15:25:44	00397322616TRLO0.1.1
29	3.810	CHIX	03/04/2024	15:25:44	00397322618TRLO0.1.1
45	3.810	BATE	03/04/2024	15:25:44	00397322619TRLO0.1.1
29	3.810	CHIX	03/04/2024	15:25:44	00397322617TRLO0.1.1
93	3.810	BATE	03/04/2024	15:25:44	00397322620TRLO0.1.1
186	3.812	XLON	03/04/2024	15:25:44	00397322622TRLO0.1.1
108	3.812	XLON	03/04/2024	15:25:44	00397322623TRLO0.1.1
186	3.812	XLON	03/04/2024	15:25:44	00397322621TRLO0.1.1
190	3.812	XLON	03/04/2024	15:25:44	00397322625TRLO0.1.1
190	3.812	XLON	03/04/2024	15:25:44	00397322626TRLO0.1.1
98	3.812	XLON	03/04/2024	15:25:44	00397322624TRLO0.1.1
10	3.810	XLON	03/04/2024	15:25:44	00397322629TRLO0.1.1
117	3.810	XLON	03/04/2024	15:25:44	00397322627TRLO0.1.1
107	3.810	XLON	03/04/2024	15:25:44	00397322628TRLO0.1.1
1	3.810	AQXE	03/04/2024	15:25:44	00397322631TRLO0.1.1
117	3.810	XLON	03/04/2024	15:25:44	00397322630TRLO0.1.1
59	3.806	BATE	03/04/2024	15:27:50	00397323417TRLO0.1.1
64	3.806	BATE	03/04/2024	15:27:51	00397323418TRLO0.1.1
58	3.806	CHIX	03/04/2024	15:27:51	00397323419TRLO0.1.1
64	3.806	BATE	03/04/2024	15:27:51	00397323420TRLO0.1.1
55	3.806	BATE	03/04/2024	15:27:51	00397323422TRLO0.1.1
98	3.806	XLON	03/04/2024	15:27:51	00397323423TRLO0.1.1
117	3.806	XLON	03/04/2024	15:27:51	00397323424TRLO0.1.1
190	3.806	BATE	03/04/2024	15:27:51	00397323421TRLO0.1.1
33	3.806	XLON	03/04/2024	15:27:51	00397323426TRLO0.1.1
84	3.806	XLON	03/04/2024	15:27:51	00397323425TRLO0.1.1
190	3.806	XLON	03/04/2024	15:27:51	00397323428TRLO0.1.1
194	3.806	XLON	03/04/2024	15:27:51	00397323427TRLO0.1.1
108	3.806	XLON	03/04/2024	15:27:51	00397323429TRLO0.1.1
26	3.806	CHIX	03/04/2024	15:27:54	00397323442TRLO0.1.1
10	3.804	AQXE	03/04/2024	15:28:00	00397323466TRLO0.1.1
10	3.804	AQXE	03/04/2024	15:28:00	00397323467TRLO0.1.1
10	3.804	AQXE	03/04/2024	15:28:07	00397323498TRLO0.1.1
24	3.806	CHIX	03/04/2024	15:28:30	00397323629TRLO0.1.1
83	3.806	CHIX	03/04/2024	15:28:43	00397323750TRLO0.1.1
48	3.806	CHIX	03/04/2024	15:28:43	00397323749TRLO0.1.1
9	3.804	AQXE	03/04/2024	15:29:37	00397324093TRLO0.1.1
117	3.802	XLON	03/04/2024	15:29:37	00397324097TRLO0.1.1
48	3.804	AQXE	03/04/2024	15:29:37	00397324094TRLO0.1.1
53	3.804	BATE	03/04/2024	15:29:37	00397324096TRLO0.1.1
190	3.804	BATE	03/04/2024	15:29:37	00397324095TRLO0.1.1
108	3.802	XLON	03/04/2024	15:29:37	00397324098TRLO0.1.1
218	3.800	XLON	03/04/2024	15:29:41	00397324113TRLO0.1.1
162	3.800	XLON	03/04/2024	15:29:41	00397324114TRLO0.1.1
26	3.798	CHIX	03/04/2024	15:30:01	00397324247TRLO0.1.1
10	3.800	AQXE	03/04/2024	15:30:03	00397324258TRLO0.1.1
98	3.800	XLON	03/04/2024	15:30:05	00397324261TRLO0.1.1
39	3.800	BATE	03/04/2024	15:30:14	00397324354TRLO0.1.1
20	3.800	BATE	03/04/2024	15:30:14	00397324355TRLO0.1.1
2	3.800	BATE	03/04/2024	15:30:18	00397324457TRLO0.1.1
77	3.800	BATE	03/04/2024	15:30:18	00397324458TRLO0.1.1
10	3.800	AQXE	03/04/2024	15:31:02	00397324716TRLO0.1.1
29	3.798	CHIX	03/04/2024	15:31:40	00397325018TRLO0.1.1
33	3.800	XLON	03/04/2024	15:31:46	00397325060TRLO0.1.1
157	3.800	XLON	03/04/2024	15:31:46	00397325061TRLO0.1.1
190	3.800	BATE	03/04/2024	15:31:49	00397325103TRLO0.1.1
9	3.800	AQXE	03/04/2024	15:32:06	00397325305TRLO0.1.1
24	3.798	CHIX	03/04/2024	15:32:20	00397325442TRLO0.1.1
25	3.800	AQXE	03/04/2024	15:32:36	00397325571TRLO0.1.1
20	3.800	AQXE	03/04/2024	15:32:36	00397325572TRLO0.1.1
131	3.798	CHIX	03/04/2024	15:32:41	00397325639TRLO0.1.1
190	3.796	XLON	03/04/2024	15:32:51	00397325681TRLO0.1.1
20	3.790	XLON	03/04/2024	15:33:12	00397325782TRLO0.1.1
97	3.792	XLON	03/04/2024	15:33:12	00397325783TRLO0.1.1
70	3.792	XLON	03/04/2024	15:33:21	00397325878TRLO0.1.1
38	3.792	XLON	03/04/2024	15:33:21	00397325879TRLO0.1.1
190	3.790	BATE	03/04/2024	15:33:25	00397325906TRLO0.1.1
54	3.790	BATE	03/04/2024	15:33:26	00397325907TRLO0.1.1
32	3.784	XLON	03/04/2024	15:33:57	00397326111TRLO0.1.1
66	3.784	XLON	03/04/2024	15:33:57	00397326110TRLO0.1.1
20	3.784	BATE	03/04/2024	15:34:03	00397326253TRLO0.1.1
39	3.784	BATE	03/04/2024	15:34:03	00397326254TRLO0.1.1
10	3.784	AQXE	03/04/2024	15:34:10	00397326302TRLO0.1.1
19	3.784	BATE	03/04/2024	15:34:20	00397326363TRLO0.1.1
26	3.784	CHIX	03/04/2024	15:34:36	00397326498TRLO0.1.1
70	3.784	XLON	03/04/2024	15:34:43	00397326534TRLO0.1.1
74	3.784	XLON	03/04/2024	15:34:43	00397326533TRLO0.1.1
46	3.784	XLON	03/04/2024	15:34:43	00397326535TRLO0.1.1
10	3.784	AQXE	03/04/2024	15:34:50	00397326599TRLO0.1.1
29	3.782	CHIX	03/04/2024	15:35:34	00397326905TRLO0.1.1
117	3.784	BATE	03/04/2024	15:35:57	00397327053TRLO0.1.1
12	3.784	BATE	03/04/2024	15:35:57	00397327055TRLO0.1.1
61	3.784	BATE	03/04/2024	15:35:57	00397327054TRLO0.1.1
9	3.784	AQXE	03/04/2024	15:35:59	00397327064TRLO0.1.1
190	3.784	XLON	03/04/2024	15:36:20	00397327189TRLO0.1.1
51	3.784	AQXE	03/04/2024	15:36:26	00397327221TRLO0.1.1
131	3.784	CHIX	03/04/2024	15:36:35	00397327259TRLO0.1.1
24	3.784	CHIX	03/04/2024	15:36:39	00397327279TRLO0.1.1
94	3.784	XLON	03/04/2024	15:37:07	00397327440TRLO0.1.1
23	3.784	XLON	03/04/2024	15:37:07	00397327439TRLO0.1.1
108	3.784	XLON	03/04/2024	15:37:14	00397327476TRLO0.1.1
54	3.784	BATE	03/04/2024	15:37:17	00397327499TRLO0.1.1
190	3.782	XLON	03/04/2024	15:37:39	00397327651TRLO0.1.1
26	3.784	CHIX	03/04/2024	15:37:41	00397327681TRLO0.1.1
98	3.782	XLON	03/04/2024	15:37:46	00397327725TRLO0.1.1
59	3.784	BATE	03/04/2024	15:37:47	00397327729TRLO0.1.1
62	3.784	BATE	03/04/2024	15:37:48	00397327736TRLO0.1.1
8	3.784	AQXE	03/04/2024	15:38:00	00397327798TRLO0.1.1
2	3.784	AQXE	03/04/2024	15:38:00	00397327799TRLO0.1.1
190	3.784	BATE	03/04/2024	15:38:20	00397327922TRLO0.1.1
10	3.784	AQXE	03/04/2024	15:38:24	00397327946TRLO0.1.1
29	3.784	CHIX	03/04/2024	15:39:13	00397328312TRLO0.1.1
380	3.780	XLON	03/04/2024	15:39:29	00397328405TRLO0.1.1
190	3.782	XLON	03/04/2024	15:39:29	00397328404TRLO0.1.1
9	3.780	AQXE	03/04/2024	15:39:48	00397328548TRLO0.1.1
48	3.784	AQXE	03/04/2024	15:40:07	00397328681TRLO0.1.1
131	3.784	CHIX	03/04/2024	15:40:07	00397328680TRLO0.1.1
190	3.784	BATE	03/04/2024	15:40:30	00397328863TRLO0.1.1
24	3.784	CHIX	03/04/2024	15:40:30	00397328865TRLO0.1.1
117	3.784	XLON	03/04/2024	15:40:31	00397328873TRLO0.1.1
54	3.784	BATE	03/04/2024	15:40:39	00397328983TRLO0.1.1
66	3.782	XLON	03/04/2024	15:40:46	00397329049TRLO0.1.1
42	3.784	XLON	03/04/2024	15:40:46	00397329050TRLO0.1.1
26	3.782	CHIX	03/04/2024	15:40:47	00397329053TRLO0.1.1
62	3.784	XLON	03/04/2024	15:40:55	00397329076TRLO0.1.1
36	3.784	XLON	03/04/2024	15:40:56	00397329082TRLO0.1.1
59	3.782	BATE	03/04/2024	15:40:56	00397329088TRLO0.1.1
29	3.786	CHIX	03/04/2024	15:42:26	00397329848TRLO0.1.1
131	3.786	CHIX	03/04/2024	15:42:26	00397329849TRLO0.1.1
24	3.786	CHIX	03/04/2024	15:42:30	00397329860TRLO0.1.1
26	3.786	CHIX	03/04/2024	15:43:11	00397330137TRLO0.1.1
48	3.786	AQXE	03/04/2024	15:43:51	00397330365TRLO0.1.1
190	3.784	BATE	03/04/2024	15:43:54	00397330394TRLO0.1.1
54	3.784	BATE	03/04/2024	15:43:54	00397330395TRLO0.1.1
64	3.784	BATE	03/04/2024	15:43:54	00397330393TRLO0.1.1
59	3.784	BATE	03/04/2024	15:43:54	00397330397TRLO0.1.1
111	3.784	BATE	03/04/2024	15:43:54	00397330396TRLO0.1.1
190	3.784	BATE	03/04/2024	15:43:54	00397330398TRLO0.1.1
13	3.784	XLON	03/04/2024	15:43:54	00397330403TRLO0.1.1
380	3.784	XLON	03/04/2024	15:43:54	00397330399TRLO0.1.1
117	3.784	XLON	03/04/2024	15:43:54	00397330401TRLO0.1.1
95	3.784	XLON	03/04/2024	15:43:54	00397330402TRLO0.1.1
190	3.784	XLON	03/04/2024	15:43:54	00397330400TRLO0.1.1
190	3.784	XLON	03/04/2024	15:43:54	00397330406TRLO0.1.1
98	3.784	XLON	03/04/2024	15:43:54	00397330405TRLO0.1.1
190	3.784	XLON	03/04/2024	15:43:54	00397330404TRLO0.1.1
10	3.784	AQXE	03/04/2024	15:43:58	00397330467TRLO0.1.1
10	3.784	AQXE	03/04/2024	15:43:58	00397330468TRLO0.1.1
10	3.784	AQXE	03/04/2024	15:44:00	00397330486TRLO0.1.1
10	3.784	AQXE	03/04/2024	15:44:00	00397330487TRLO0.1.1
9	3.784	AQXE	03/04/2024	15:44:00	00397330488TRLO0.1.1
9	3.782	AQXE	03/04/2024	15:45:10	00397331147TRLO0.1.1
48	3.782	AQXE	03/04/2024	15:45:10	00397331148TRLO0.1.1
24	3.782	CHIX	03/04/2024	15:45:10	00397331150TRLO0.1.1
29	3.782	CHIX	03/04/2024	15:45:10	00397331149TRLO0.1.1
131	3.782	CHIX	03/04/2024	15:45:10	00397331151TRLO0.1.1
10	3.784	AQXE	03/04/2024	15:45:52	00397331499TRLO0.1.1
10	3.784	AQXE	03/04/2024	15:46:02	00397331619TRLO0.1.1
46	3.784	BATE	03/04/2024	15:46:06	00397331669TRLO0.1.1
29	3.786	CHIX	03/04/2024	15:48:43	00397332761TRLO0.1.1
26	3.786	CHIX	03/04/2024	15:48:43	00397332760TRLO0.1.1
131	3.786	CHIX	03/04/2024	15:48:43	00397332762TRLO0.1.1
24	3.786	CHIX	03/04/2024	15:48:43	00397332763TRLO0.1.1
117	3.786	XLON	03/04/2024	15:48:43	00397332766TRLO0.1.1
26	3.786	CHIX	03/04/2024	15:48:43	00397332764TRLO0.1.1
108	3.786	XLON	03/04/2024	15:48:43	00397332765TRLO0.1.1
196	3.786	XLON	03/04/2024	15:48:43	00397332770TRLO0.1.1
108	3.786	XLON	03/04/2024	15:48:43	00397332769TRLO0.1.1
117	3.786	XLON	03/04/2024	15:48:43	00397332768TRLO0.1.1
380	3.786	XLON	03/04/2024	15:48:43	00397332767TRLO0.1.1
190	3.786	XLON	03/04/2024	15:48:43	00397332771TRLO0.1.1
190	3.786	XLON	03/04/2024	15:48:43	00397332772TRLO0.1.1
98	3.786	XLON	03/04/2024	15:48:43	00397332773TRLO0.1.1
59	3.784	BATE	03/04/2024	15:48:44	00397332776TRLO0.1.1
64	3.784	BATE	03/04/2024	15:48:44	00397332778TRLO0.1.1
190	3.784	BATE	03/04/2024	15:48:44	00397332779TRLO0.1.1
190	3.784	BATE	03/04/2024	15:48:44	00397332777TRLO0.1.1
64	3.784	BATE	03/04/2024	15:48:44	00397332781TRLO0.1.1
59	3.784	BATE	03/04/2024	15:48:44	00397332782TRLO0.1.1
62	3.784	BATE	03/04/2024	15:48:44	00397332780TRLO0.1.1
190	3.784	BATE	03/04/2024	15:48:44	00397332783TRLO0.1.1
17	3.786	XLON	03/04/2024	15:50:27	00397333709TRLO0.1.1
117	3.788	XLON	03/04/2024	15:51:31	00397334298TRLO0.1.1
26	3.788	CHIX	03/04/2024	15:51:33	00397334305TRLO0.1.1
131	3.788	CHIX	03/04/2024	15:51:33	00397334306TRLO0.1.1
10	3.788	AQXE	03/04/2024	15:54:14	00397335339TRLO0.1.1
10	3.788	AQXE	03/04/2024	15:54:14	00397335338TRLO0.1.1
48	3.788	AQXE	03/04/2024	15:54:14	00397335342TRLO0.1.1
9	3.788	AQXE	03/04/2024	15:54:14	00397335343TRLO0.1.1
10	3.788	AQXE	03/04/2024	15:54:14	00397335341TRLO0.1.1
9	3.788	AQXE	03/04/2024	15:54:14	00397335340TRLO0.1.1
10	3.788	AQXE	03/04/2024	15:54:14	00397335344TRLO0.1.1
48	3.788	AQXE	03/04/2024	15:54:14	00397335345TRLO0.1.1
10	3.788	AQXE	03/04/2024	15:54:14	00397335346TRLO0.1.1
9	3.788	AQXE	03/04/2024	15:54:14	00397335347TRLO0.1.1
48	3.788	AQXE	03/04/2024	15:54:14	00397335348TRLO0.1.1
29	3.788	CHIX	03/04/2024	15:54:14	00397335352TRLO0.1.1
24	3.788	CHIX	03/04/2024	15:54:14	00397335349TRLO0.1.1
59	3.788	BATE	03/04/2024	15:54:14	00397335350TRLO0.1.1
64	3.788	BATE	03/04/2024	15:54:14	00397335351TRLO0.1.1
29	3.788	CHIX	03/04/2024	15:54:14	00397335353TRLO0.1.1
131	3.788	CHIX	03/04/2024	15:54:14	00397335354TRLO0.1.1
190	3.788	BATE	03/04/2024	15:54:14	00397335355TRLO0.1.1
54	3.788	BATE	03/04/2024	15:54:14	00397335356TRLO0.1.1
24	3.788	CHIX	03/04/2024	15:54:14	00397335358TRLO0.1.1
190	3.788	BATE	03/04/2024	15:54:14	00397335357TRLO0.1.1
190	3.788	XLON	03/04/2024	15:54:14	00397335362TRLO0.1.1
26	3.788	CHIX	03/04/2024	15:54:14	00397335359TRLO0.1.1
173	3.788	XLON	03/04/2024	15:54:14	00397335361TRLO0.1.1
108	3.788	XLON	03/04/2024	15:54:14	00397335360TRLO0.1.1
117	3.788	XLON	03/04/2024	15:54:14	00397335365TRLO0.1.1
190	3.788	XLON	03/04/2024	15:54:14	00397335364TRLO0.1.1
190	3.788	XLON	03/04/2024	15:54:14	00397335363TRLO0.1.1
190	3.788	XLON	03/04/2024	15:54:14	00397335366TRLO0.1.1
40	3.788	XLON	03/04/2024	15:54:41	00397335507TRLO0.1.1
58	3.788	XLON	03/04/2024	15:54:41	00397335506TRLO0.1.1
29	3.788	CHIX	03/04/2024	15:55:51	00397335934TRLO0.1.1
54	3.784	BATE	03/04/2024	15:56:00	00397336126TRLO0.1.1
64	3.784	BATE	03/04/2024	15:56:00	00397336128TRLO0.1.1
108	3.784	XLON	03/04/2024	15:56:00	00397336129TRLO0.1.1
59	3.784	BATE	03/04/2024	15:56:00	00397336127TRLO0.1.1
70	3.782	XLON	03/04/2024	15:56:04	00397336196TRLO0.1.1
76	3.782	XLON	03/04/2024	15:56:04	00397336197TRLO0.1.1
44	3.782	XLON	03/04/2024	15:56:04	00397336198TRLO0.1.1
24	3.786	CHIX	03/04/2024	15:57:30	00397336941TRLO0.1.1
131	3.786	CHIX	03/04/2024	15:57:30	00397336942TRLO0.1.1
26	3.786	CHIX	03/04/2024	15:57:30	00397336943TRLO0.1.1
29	3.786	CHIX	03/04/2024	15:59:09	00397338055TRLO0.1.1
24	3.786	CHIX	03/04/2024	15:59:51	00397338521TRLO0.1.1
131	3.786	CHIX	03/04/2024	15:59:51	00397338522TRLO0.1.1
26	3.786	CHIX	03/04/2024	16:00:09	00397338987TRLO0.1.1
10	3.788	AQXE	03/04/2024	16:00:11	00397339008TRLO0.1.1
48	3.788	AQXE	03/04/2024	16:00:15	00397339034TRLO0.1.1
48	3.788	AQXE	03/04/2024	16:00:15	00397339035TRLO0.1.1
8	3.788	AQXE	03/04/2024	16:00:15	00397339036TRLO0.1.1
10	3.788	AQXE	03/04/2024	16:00:15	00397339037TRLO0.1.1
59	3.790	BATE	03/04/2024	16:01:01	00397339467TRLO0.1.1
380	3.790	BATE	03/04/2024	16:01:04	00397339492TRLO0.1.1
9	3.788	AQXE	03/04/2024	16:01:04	00397339493TRLO0.1.1
10	3.788	AQXE	03/04/2024	16:01:04	00397339494TRLO0.1.1
10	3.788	AQXE	03/04/2024	16:01:04	00397339495TRLO0.1.1
570	3.788	XLON	03/04/2024	16:01:04	00397339498TRLO0.1.1
54	3.788	BATE	03/04/2024	16:01:04	00397339496TRLO0.1.1
117	3.788	XLON	03/04/2024	16:01:04	00397339497TRLO0.1.1
216	3.788	XLON	03/04/2024	16:01:04	00397339499TRLO0.1.1
108	3.788	XLON	03/04/2024	16:01:04	00397339501TRLO0.1.1
227	3.788	XLON	03/04/2024	16:01:04	00397339500TRLO0.1.1
117	3.788	XLON	03/04/2024	16:01:04	00397339502TRLO0.1.1
98	3.788	XLON	03/04/2024	16:01:04	00397339503TRLO0.1.1
128	3.788	BATE	03/04/2024	16:01:09	00397339587TRLO0.1.1
29	3.788	CHIX	03/04/2024	16:02:24	00397339937TRLO0.1.1
24	3.788	CHIX	03/04/2024	16:02:44	00397340089TRLO0.1.1
48	3.788	AQXE	03/04/2024	16:02:57	00397340230TRLO0.1.1
53	3.788	XLON	03/04/2024	16:02:57	00397340232TRLO0.1.1
45	3.788	XLON	03/04/2024	16:02:57	00397340233TRLO0.1.1
59	3.788	BATE	03/04/2024	16:03:10	00397340303TRLO0.1.1
8	3.788	BATE	03/04/2024	16:03:10	00397340306TRLO0.1.1
66	3.788	BATE	03/04/2024	16:03:10	00397340307TRLO0.1.1
116	3.788	BATE	03/04/2024	16:03:10	00397340308TRLO0.1.1
54	3.788	BATE	03/04/2024	16:03:11	00397340310TRLO0.1.1
10	3.788	AQXE	03/04/2024	16:03:21	00397340389TRLO0.1.1
131	3.788	CHIX	03/04/2024	16:03:23	00397340403TRLO0.1.1
26	3.788	CHIX	03/04/2024	16:03:30	00397340498TRLO0.1.1
10	3.788	AQXE	03/04/2024	16:03:31	00397340500TRLO0.1.1
182	3.788	XLON	03/04/2024	16:03:33	00397340516TRLO0.1.1
8	3.788	XLON	03/04/2024	16:03:33	00397340515TRLO0.1.1
10	3.788	AQXE	03/04/2024	16:03:37	00397340543TRLO0.1.1
117	3.788	XLON	03/04/2024	16:04:06	00397340685TRLO0.1.1
64	3.788	BATE	03/04/2024	16:04:47	00397340961TRLO0.1.1
190	3.788	BATE	03/04/2024	16:04:56	00397341026TRLO0.1.1
59	3.788	BATE	03/04/2024	16:05:05	00397341103TRLO0.1.1
98	3.788	XLON	03/04/2024	16:05:05	00397341106TRLO0.1.1
77	3.788	XLON	03/04/2024	16:05:19	00397341184TRLO0.1.1
113	3.788	XLON	03/04/2024	16:05:19	00397341185TRLO0.1.1
29	3.788	CHIX	03/04/2024	16:05:35	00397341551TRLO0.1.1
24	3.788	CHIX	03/04/2024	16:05:49	00397341620TRLO0.1.1
1	3.788	AQXE	03/04/2024	16:05:55	00397341647TRLO0.1.1
9	3.788	AQXE	03/04/2024	16:05:57	00397341654TRLO0.1.1
9	3.788	AQXE	03/04/2024	16:05:57	00397341655TRLO0.1.1
48	3.788	AQXE	03/04/2024	16:05:57	00397341656TRLO0.1.1
54	3.788	BATE	03/04/2024	16:05:59	00397341674TRLO0.1.1
131	3.788	CHIX	03/04/2024	16:06:13	00397341759TRLO0.1.1
26	3.788	CHIX	03/04/2024	16:06:16	00397341807TRLO0.1.1
117	3.788	XLON	03/04/2024	16:06:40	00397341954TRLO0.1.1
10	3.788	AQXE	03/04/2024	16:06:47	00397342003TRLO0.1.1
45	3.788	XLON	03/04/2024	16:06:47	00397342004TRLO0.1.1
63	3.788	XLON	03/04/2024	16:06:47	00397342005TRLO0.1.1
59	3.788	BATE	03/04/2024	16:07:02	00397342181TRLO0.1.1
380	3.788	BATE	03/04/2024	16:07:04	00397342221TRLO0.1.1
85	3.788	XLON	03/04/2024	16:07:28	00397342423TRLO0.1.1
13	3.788	XLON	03/04/2024	16:07:28	00397342424TRLO0.1.1
171	3.788	XLON	03/04/2024	16:07:53	00397342625TRLO0.1.1
19	3.788	XLON	03/04/2024	16:08:02	00397342766TRLO0.1.1
575	3.788	XLON	03/04/2024	16:08:02	00397342767TRLO0.1.1
54	3.790	BATE	03/04/2024	16:08:56	00397343187TRLO0.1.1
24	3.790	CHIX	03/04/2024	16:08:58	00397343193TRLO0.1.1
29	3.790	CHIX	03/04/2024	16:09:00	00397343216TRLO0.1.1
10	3.790	AQXE	03/04/2024	16:09:01	00397343220TRLO0.1.1
117	3.790	XLON	03/04/2024	16:09:01	00397343223TRLO0.1.1
48	3.790	AQXE	03/04/2024	16:09:03	00397343265TRLO0.1.1
67	3.790	CHIX	03/04/2024	16:09:03	00397343267TRLO0.1.1
17	3.790	CHIX	03/04/2024	16:09:03	00397343266TRLO0.1.1
47	3.790	CHIX	03/04/2024	16:09:03	00397343268TRLO0.1.1
64	3.790	BATE	03/04/2024	16:10:50	00397344126TRLO0.1.1
190	3.790	BATE	03/04/2024	16:10:50	00397344125TRLO0.1.1
64	3.790	BATE	03/04/2024	16:10:50	00397344127TRLO0.1.1
59	3.790	BATE	03/04/2024	16:10:50	00397344129TRLO0.1.1
190	3.790	BATE	03/04/2024	16:10:50	00397344128TRLO0.1.1
26	3.790	CHIX	03/04/2024	16:10:50	00397344130TRLO0.1.1
54	3.790	BATE	03/04/2024	16:10:50	00397344131TRLO0.1.1
29	3.790	CHIX	03/04/2024	16:10:50	00397344132TRLO0.1.1
37	3.790	BATE	03/04/2024	16:10:50	00397344134TRLO0.1.1
153	3.790	BATE	03/04/2024	16:10:50	00397344133TRLO0.1.1
24	3.790	CHIX	03/04/2024	16:10:50	00397344135TRLO0.1.1
26	3.790	CHIX	03/04/2024	16:10:50	00397344136TRLO0.1.1
131	3.790	CHIX	03/04/2024	16:10:50	00397344137TRLO0.1.1
194	3.790	XLON	03/04/2024	16:10:50	00397344139TRLO0.1.1
144	3.790	XLON	03/04/2024	16:10:50	00397344138TRLO0.1.1
10	3.790	AQXE	03/04/2024	16:10:50	00397344143TRLO0.1.1
10	3.790	AQXE	03/04/2024	16:10:50	00397344141TRLO0.1.1
98	3.790	XLON	03/04/2024	16:10:50	00397344142TRLO0.1.1
10	3.790	AQXE	03/04/2024	16:10:50	00397344140TRLO0.1.1
48	3.790	AQXE	03/04/2024	16:10:50	00397344146TRLO0.1.1
9	3.790	AQXE	03/04/2024	16:10:50	00397344144TRLO0.1.1
10	3.790	AQXE	03/04/2024	16:10:50	00397344145TRLO0.1.1
108	3.790	XLON	03/04/2024	16:10:50	00397344147TRLO0.1.1
190	3.790	XLON	03/04/2024	16:10:50	00397344148TRLO0.1.1
70	3.790	XLON	03/04/2024	16:10:50	00397344151TRLO0.1.1
190	3.790	XLON	03/04/2024	16:10:50	00397344149TRLO0.1.1
120	3.790	XLON	03/04/2024	16:10:50	00397344150TRLO0.1.1
103	3.790	XLON	03/04/2024	16:12:03	00397344691TRLO0.1.1
108	3.790	XLON	03/04/2024	16:12:03	00397344693TRLO0.1.1
190	3.790	XLON	03/04/2024	16:12:03	00397344694TRLO0.1.1
14	3.790	XLON	03/04/2024	16:12:03	00397344692TRLO0.1.1
123	3.792	BATE	03/04/2024	16:13:06	00397345091TRLO0.1.1
67	3.792	BATE	03/04/2024	16:13:09	00397345103TRLO0.1.1
117	3.794	XLON	03/04/2024	16:13:43	00397345316TRLO0.1.1
98	3.794	XLON	03/04/2024	16:13:45	00397345335TRLO0.1.1
200	3.794	XLON	03/04/2024	16:13:58	00397345388TRLO0.1.1
108	3.794	XLON	03/04/2024	16:14:41	00397345771TRLO0.1.1
157	3.798	XLON	03/04/2024	16:15:44	00397346165TRLO0.1.1
19	3.798	XLON	03/04/2024	16:15:44	00397346166TRLO0.1.1
59	3.800	BATE	03/04/2024	16:15:49	00397346264TRLO0.1.1
190	3.800	BATE	03/04/2024	16:15:53	00397346308TRLO0.1.1
226	3.800	XLON	03/04/2024	16:15:53	00397346312TRLO0.1.1
124	3.800	XLON	03/04/2024	16:15:53	00397346313TRLO0.1.1
64	3.800	BATE	03/04/2024	16:15:53	00397346315TRLO0.1.1
48	3.800	AQXE	03/04/2024	16:16:34	00397346657TRLO0.1.1
10	3.800	AQXE	03/04/2024	16:16:34	00397346658TRLO0.1.1
100	3.800	CHIX	03/04/2024	16:16:34	00397346661TRLO0.1.1
54	3.800	BATE	03/04/2024	16:16:34	00397346659TRLO0.1.1
237	3.800	BATE	03/04/2024	16:16:34	00397346660TRLO0.1.1
29	3.800	CHIX	03/04/2024	16:16:34	00397346662TRLO0.1.1
131	3.800	CHIX	03/04/2024	16:16:34	00397346663TRLO0.1.1
193	3.800	BATE	03/04/2024	16:16:34	00397346664TRLO0.1.1
26	3.800	CHIX	03/04/2024	16:16:34	00397346665TRLO0.1.1
424	3.800	CHIX	03/04/2024	16:16:34	00397346667TRLO0.1.1
24	3.800	CHIX	03/04/2024	16:16:34	00397346666TRLO0.1.1
514	3.800	BATE	03/04/2024	16:16:34	00397346668TRLO0.1.1
205	3.800	BATE	03/04/2024	16:16:34	00397346669TRLO0.1.1
8	3.800	AQXE	03/04/2024	16:16:34	00397346670TRLO0.1.1
160	3.800	AQXE	03/04/2024	16:16:34	00397346671TRLO0.1.1
30	3.800	AQXE	03/04/2024	16:16:34	00397346675TRLO0.1.1
84	3.800	CHIX	03/04/2024	16:16:34	00397346673TRLO0.1.1
88	3.800	CHIX	03/04/2024	16:16:34	00397346672TRLO0.1.1
295	3.800	BATE	03/04/2024	16:16:34	00397346674TRLO0.1.1
190	3.800	BATE	03/04/2024	16:16:34	00397346676TRLO0.1.1
54	3.800	BATE	03/04/2024	16:16:34	00397346678TRLO0.1.1
59	3.800	BATE	03/04/2024	16:16:34	00397346677TRLO0.1.1
64	3.800	BATE	03/04/2024	16:16:34	00397346679TRLO0.1.1
340	3.800	XLON	03/04/2024	16:16:34	00397346683TRLO0.1.1
10	3.800	AQXE	03/04/2024	16:16:34	00397346680TRLO0.1.1
305	3.800	XLON	03/04/2024	16:16:34	00397346681TRLO0.1.1
384	3.800	XLON	03/04/2024	16:16:34	00397346682TRLO0.1.1
909	3.800	XLON	03/04/2024	16:16:34	00397346684TRLO0.1.1
36	3.798	AQXE	03/04/2024	16:16:34	00397346685TRLO0.1.1
98	3.794	XLON	03/04/2024	16:18:02	00397347358TRLO0.1.1
23	3.794	XLON	03/04/2024	16:18:28	00397347494TRLO0.1.1
36	3.794	XLON	03/04/2024	16:18:28	00397347496TRLO0.1.1
63	3.794	XLON	03/04/2024	16:18:28	00397347495TRLO0.1.1
27	3.794	CHIX	03/04/2024	16:18:33	00397347523TRLO0.1.1
10	3.794	AQXE	03/04/2024	16:18:34	00397347561TRLO0.1.1
54	3.794	AQXE	03/04/2024	16:18:37	00397347566TRLO0.1.1
12	3.794	CHIX	03/04/2024	16:18:46	00397347629TRLO0.1.1
46	3.794	CHIX	03/04/2024	16:18:46	00397347630TRLO0.1.1
41	3.794	CHIX	03/04/2024	16:18:46	00397347631TRLO0.1.1
47	3.794	CHIX	03/04/2024	16:18:46	00397347632TRLO0.1.1
10	3.794	AQXE	03/04/2024	16:18:52	00397347670TRLO0.1.1
3	3.794	XLON	03/04/2024	16:18:52	00397347678TRLO0.1.1
67	3.794	XLON	03/04/2024	16:18:52	00397347679TRLO0.1.1
40	3.794	XLON	03/04/2024	16:18:52	00397347681TRLO0.1.1
40	3.794	XLON	03/04/2024	16:18:52	00397347680TRLO0.1.1
44	3.794	BATE	03/04/2024	16:18:53	00397347685TRLO0.1.1
44	3.794	BATE	03/04/2024	16:18:53	00397347687TRLO0.1.1
46	3.794	BATE	03/04/2024	16:18:53	00397347686TRLO0.1.1
62	3.794	BATE	03/04/2024	16:18:53	00397347688TRLO0.1.1
291	3.794	XLON	03/04/2024	16:18:56	00397347710TRLO0.1.1
389	3.794	XLON	03/04/2024	16:18:56	00397347709TRLO0.1.1
4	3.794	BATE	03/04/2024	16:19:00	00397347729TRLO0.1.1
51	3.794	BATE	03/04/2024	16:19:00	00397347730TRLO0.1.1
36	3.792	CHIX	03/04/2024	16:19:00	00397347732TRLO0.1.1
38	3.792	AQXE	03/04/2024	16:19:00	00397347731TRLO0.1.1
32	3.792	CHIX	03/04/2024	16:19:15	00397347864TRLO0.1.1
17	3.792	AQXE	03/04/2024	16:19:19	00397347908TRLO0.1.1
54	3.790	BATE	03/04/2024	16:19:45	00397348101TRLO0.1.1
42	3.790	BATE	03/04/2024	16:19:49	00397348137TRLO0.1.1
98	3.790	XLON	03/04/2024	16:20:06	00397348223TRLO0.1.1
9	3.790	CHIX	03/04/2024	16:20:19	00397348391TRLO0.1.1
19	3.790	CHIX	03/04/2024	16:20:19	00397348390TRLO0.1.1
20	3.790	CHIX	03/04/2024	16:20:19	00397348394TRLO0.1.1
25	3.790	CHIX	03/04/2024	16:20:19	00397348393TRLO0.1.1
26	3.790	CHIX	03/04/2024	16:20:19	00397348392TRLO0.1.1
40	3.786	AQXE	03/04/2024	16:20:24	00397348413TRLO0.1.1
167	3.786	XLON	03/04/2024	16:20:24	00397348415TRLO0.1.1
25	3.786	CHIX	03/04/2024	16:20:24	00397348414TRLO0.1.1
67	3.786	XLON	03/04/2024	16:20:32	00397348445TRLO0.1.1
37	3.786	XLON	03/04/2024	16:20:32	00397348446TRLO0.1.1
236	3.786	XLON	03/04/2024	16:20:32	00397348447TRLO0.1.1
17	3.788	BATE	03/04/2024	16:20:33	00397348460TRLO0.1.1
69	3.788	BATE	03/04/2024	16:20:33	00397348461TRLO0.1.1
17	3.788	BATE	03/04/2024	16:20:33	00397348462TRLO0.1.1
134	3.788	BATE	03/04/2024	16:20:33	00397348463TRLO0.1.1
103	3.788	XLON	03/04/2024	16:20:41	00397348554TRLO0.1.1
25	3.788	CHIX	03/04/2024	16:20:59	00397348674TRLO0.1.1
4	3.788	CHIX	03/04/2024	16:20:59	00397348673TRLO0.1.1
13	3.788	AQXE	03/04/2024	16:21:17	00397348845TRLO0.1.1
5	3.788	AQXE	03/04/2024	16:21:25	00397348885TRLO0.1.1
70	3.788	BATE	03/04/2024	16:22:01	00397349231TRLO0.1.1
42	3.788	BATE	03/04/2024	16:22:01	00397349232TRLO0.1.1
8	3.788	AQXE	03/04/2024	16:22:01	00397349235TRLO0.1.1
55	3.788	BATE	03/04/2024	16:22:01	00397349234TRLO0.1.1
167	3.788	BATE	03/04/2024	16:22:01	00397349233TRLO0.1.1
38	3.788	AQXE	03/04/2024	16:22:01	00397349236TRLO0.1.1
95	3.788	XLON	03/04/2024	16:22:20	00397349345TRLO0.1.1
122	3.788	XLON	03/04/2024	16:22:20	00397349344TRLO0.1.1
466	3.788	XLON	03/04/2024	16:22:20	00397349346TRLO0.1.1
74	3.788	CHIX	03/04/2024	16:23:00	00397349608TRLO0.1.1
32	3.788	CHIX	03/04/2024	16:23:00	00397349607TRLO0.1.1
92	3.788	CHIX	03/04/2024	16:23:00	00397349606TRLO0.1.1
29	3.788	CHIX	03/04/2024	16:23:06	00397349648TRLO0.1.1
44	3.788	CHIX	03/04/2024	16:23:06	00397349647TRLO0.1.1
1	3.788	XLON	03/04/2024	16:23:15	00397349700TRLO0.1.1
141	3.788	XLON	03/04/2024	16:23:15	00397349701TRLO0.1.1
16	3.788	AQXE	03/04/2024	16:23:16	00397349706TRLO0.1.1
43	3.788	AQXE	03/04/2024	16:23:51	00397349853TRLO0.1.1
61	3.788	BATE	03/04/2024	16:23:53	00397349863TRLO0.1.1
1	3.788	BATE	03/04/2024	16:23:55	00397349867TRLO0.1.1
310	3.788	BATE	03/04/2024	16:23:55	00397349868TRLO0.1.1
9	3.784	AQXE	03/04/2024	16:24:00	00397349909TRLO0.1.1
82	3.784	XLON	03/04/2024	16:24:05	00397349935TRLO0.1.1
43	3.784	XLON	03/04/2024	16:24:05	00397349934TRLO0.1.1
406	3.784	XLON	03/04/2024	16:24:05	00397349936TRLO0.1.1
73	3.784	BATE	03/04/2024	16:24:07	00397349955TRLO0.1.1
14	3.784	AQXE	03/04/2024	16:24:11	00397349978TRLO0.1.1
14	3.784	BATE	03/04/2024	16:25:14	00397350496TRLO0.1.1
83	3.784	BATE	03/04/2024	16:25:14	00397350495TRLO0.1.1
25	3.784	CHIX	03/04/2024	16:25:14	00397350497TRLO0.1.1
18	3.784	BATE	03/04/2024	16:25:14	00397350498TRLO0.1.1
126	3.784	CHIX	03/04/2024	16:25:14	00397350500TRLO0.1.1
21	3.784	CHIX	03/04/2024	16:25:14	00397350499TRLO0.1.1
14	3.784	XLON	03/04/2024	16:25:14	00397350503TRLO0.1.1
26	3.784	CHIX	03/04/2024	16:25:14	00397350501TRLO0.1.1
20	3.784	AQXE	03/04/2024	16:25:14	00397350502TRLO0.1.1
41	3.784	XLON	03/04/2024	16:25:14	00397350507TRLO0.1.1
22	3.784	XLON	03/04/2024	16:25:14	00397350505TRLO0.1.1
75	3.784	XLON	03/04/2024	16:25:14	00397350504TRLO0.1.1
103	3.784	XLON	03/04/2024	16:25:14	00397350506TRLO0.1.1
12	3.784	AQXE	03/04/2024	16:25:41	00397350697TRLO0.1.1
5	3.784	AQXE	03/04/2024	16:25:41	00397350698TRLO0.1.1
16	3.784	AQXE	03/04/2024	16:25:41	00397350699TRLO0.1.1
124	3.784	BATE	03/04/2024	16:25:58	00397350809TRLO0.1.1
30	3.784	BATE	03/04/2024	16:26:41	00397351190TRLO0.1.1
104	3.784	BATE	03/04/2024	16:26:41	00397351189TRLO0.1.1
23	3.784	BATE	03/04/2024	16:26:41	00397351191TRLO0.1.1
2	3.784	AQXE	03/04/2024	16:26:41	00397351193TRLO0.1.1
29	3.784	BATE	03/04/2024	16:26:41	00397351192TRLO0.1.1
8	3.784	CHIX	03/04/2024	16:26:41	00397351195TRLO0.1.1
10	3.784	AQXE	03/04/2024	16:26:41	00397351194TRLO0.1.1
49	3.784	XLON	03/04/2024	16:26:41	00397351199TRLO0.1.1
6	3.784	CHIX	03/04/2024	16:26:41	00397351196TRLO0.1.1
7	3.784	CHIX	03/04/2024	16:26:41	00397351197TRLO0.1.1
25	3.784	CHIX	03/04/2024	16:26:41	00397351198TRLO0.1.1
54	3.784	XLON	03/04/2024	16:26:41	00397351202TRLO0.1.1
62	3.784	XLON	03/04/2024	16:26:41	00397351201TRLO0.1.1
346	3.784	XLON	03/04/2024	16:26:41	00397351200TRLO0.1.1
139	3.784	XLON	03/04/2024	16:27:11	00397351497TRLO0.1.1
61	3.784	BATE	03/04/2024	16:27:25	00397351585TRLO0.1.1
57	3.784	XLON	03/04/2024	16:27:25	00397351586TRLO0.1.1
1	3.782	AQXE	03/04/2024	16:28:02	00397351882TRLO0.1.1
1	3.782	AQXE	03/04/2024	16:28:31	00397352037TRLO0.1.1