OneSavings Bank Regulatory News (OSB)

OneSavings Bank Information

Buy OSB Shares
Add OSB to Watchlist
Add OSB to Alert

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 426.40

Bid: 426.80

Ask: 427.40

Change: 0.00 (0.00%)

Spread: 0.60 (0.141%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 426.40

Last checked at -

Transaction in own shares

26 Apr 2024 07:00

Transaction in own shares

OSB GROUP PLC ISIN: GB00BLDRH36026 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 25 April 2024 it had purchased a total of 125,506 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	61,831	41,885	16,634	5,156
Highest price paid (per ordinary share)	£4.0080	£4.0080	£4.0080	£4.0060
Lowest price paid (per ordinary share)	£3.9140	£3.9180	£3.9220	£3.9180
Volume weighted average price paid (per ordinary share)	£3.9726	£3.9728	£3.9732	£3.9741

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,266,042 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,266,042.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
28	3.924	CHIX	25/04/2024	08:18:03	00400869703TRLO0.1.1
20	3.924	CHIX	25/04/2024	08:18:03	00400869704TRLO0.1.1
58	3.930	BATE	25/04/2024	08:18:09	00400869720TRLO0.1.1
26	3.932	CHIX	25/04/2024	08:18:09	00400869722TRLO0.1.1
95	3.932	CHIX	25/04/2024	08:18:09	00400869721TRLO0.1.1
65	3.930	BATE	25/04/2024	08:18:10	00400869731TRLO0.1.1
50	3.930	BATE	25/04/2024	08:18:20	00400869777TRLO0.1.1
137	3.930	BATE	25/04/2024	08:18:20	00400869776TRLO0.1.1
6	3.930	AQXE	25/04/2024	08:18:20	00400869778TRLO0.1.1
7	3.930	AQXE	25/04/2024	08:18:20	00400869779TRLO0.1.1
29	3.930	AQXE	25/04/2024	08:18:20	00400869780TRLO0.1.1
8	3.930	AQXE	25/04/2024	08:18:20	00400869781TRLO0.1.1
23	3.932	CHIX	25/04/2024	08:18:23	00400869796TRLO0.1.1
45	3.932	XLON	25/04/2024	08:18:46	00400869950TRLO0.1.1
4	3.932	XLON	25/04/2024	08:18:46	00400869952TRLO0.1.1
48	3.932	XLON	25/04/2024	08:18:46	00400869951TRLO0.1.1
72	3.924	BATE	25/04/2024	08:18:47	00400869977TRLO0.1.1
8	3.924	AQXE	25/04/2024	08:18:48	00400869981TRLO0.1.1
274	3.922	XLON	25/04/2024	08:18:48	00400869982TRLO0.1.1
75	3.922	XLON	25/04/2024	08:18:50	00400870006TRLO0.1.1
106	3.922	XLON	25/04/2024	08:18:50	00400870005TRLO0.1.1
86	3.922	XLON	25/04/2024	08:18:53	00400870017TRLO0.1.1
137	3.914	XLON	25/04/2024	08:19:48	00400870499TRLO0.1.1
21	3.922	BATE	25/04/2024	08:19:56	00400870539TRLO0.1.1
79	3.922	BATE	25/04/2024	08:19:56	00400870540TRLO0.1.1
37	3.924	BATE	25/04/2024	08:19:56	00400870541TRLO0.1.1
137	3.914	XLON	25/04/2024	08:21:58	00400871764TRLO0.1.1
29	3.918	BATE	25/04/2024	08:23:07	00400872268TRLO0.1.1
28	3.918	BATE	25/04/2024	08:23:07	00400872269TRLO0.1.1
5	3.920	BATE	25/04/2024	08:23:07	00400872270TRLO0.1.1
20	3.922	BATE	25/04/2024	08:23:07	00400872271TRLO0.1.1
55	3.924	BATE	25/04/2024	08:23:07	00400872272TRLO0.1.1
8	3.918	AQXE	25/04/2024	08:23:50	00400872591TRLO0.1.1
6	3.918	AQXE	25/04/2024	08:24:39	00400872959TRLO0.1.1
38	3.918	XLON	25/04/2024	08:24:48	00400873047TRLO0.1.1
99	3.920	XLON	25/04/2024	08:24:48	00400873048TRLO0.1.1
23	3.926	CHIX	25/04/2024	08:25:05	00400873150TRLO0.1.1
58	3.932	BATE	25/04/2024	08:25:44	00400873535TRLO0.1.1
50	3.932	BATE	25/04/2024	08:25:44	00400873537TRLO0.1.1
65	3.932	BATE	25/04/2024	08:25:44	00400873539TRLO0.1.1
137	3.932	BATE	25/04/2024	08:26:32	00400873868TRLO0.1.1
58	3.942	BATE	25/04/2024	08:33:33	00400876373TRLO0.1.1
22	3.936	CHIX	25/04/2024	08:33:33	00400876381TRLO0.1.1
50	3.942	BATE	25/04/2024	08:33:33	00400876386TRLO0.1.1
23	3.942	BATE	25/04/2024	08:33:33	00400876387TRLO0.1.1
42	3.942	BATE	25/04/2024	08:33:34	00400876393TRLO0.1.1
119	3.942	XLON	25/04/2024	08:33:34	00400876394TRLO0.1.1
31	3.942	XLON	25/04/2024	08:33:34	00400876415TRLO0.1.1
97	3.942	XLON	25/04/2024	08:33:35	00400876420TRLO0.1.1
23	3.936	CHIX	25/04/2024	08:33:36	00400876432TRLO0.1.1
52	3.936	CHIX	25/04/2024	08:33:36	00400876433TRLO0.1.1
274	3.942	XLON	25/04/2024	08:33:36	00400876434TRLO0.1.1
31	3.942	XLON	25/04/2024	08:33:36	00400876431TRLO0.1.1
243	3.942	XLON	25/04/2024	08:33:36	00400876435TRLO0.1.1
190	3.936	CHIX	25/04/2024	08:33:37	00400876442TRLO0.1.1
12	3.936	AQXE	25/04/2024	08:33:38	00400876446TRLO0.1.1
10	3.936	AQXE	25/04/2024	08:33:38	00400876445TRLO0.1.1
97	3.930	XLON	25/04/2024	08:33:38	00400876450TRLO0.1.1
172	3.930	XLON	25/04/2024	08:33:38	00400876449TRLO0.1.1
9	3.936	AQXE	25/04/2024	08:33:38	00400876448TRLO0.1.1
212	3.936	BATE	25/04/2024	08:33:40	00400876467TRLO0.1.1
98	3.936	BATE	25/04/2024	08:33:40	00400876468TRLO0.1.1
29	3.936	AQXE	25/04/2024	08:33:42	00400876474TRLO0.1.1
7	3.936	AQXE	25/04/2024	08:33:42	00400876480TRLO0.1.1
7	3.936	AQXE	25/04/2024	08:33:42	00400876481TRLO0.1.1
22	3.926	XLON	25/04/2024	08:33:46	00400876499TRLO0.1.1
18	3.926	CHIX	25/04/2024	08:33:46	00400876498TRLO0.1.1
115	3.926	XLON	25/04/2024	08:33:46	00400876500TRLO0.1.1
7	3.936	AQXE	25/04/2024	08:35:35	00400877081TRLO0.1.1
58	3.936	AQXE	25/04/2024	08:35:55	00400877227TRLO0.1.1
95	3.932	CHIX	25/04/2024	08:35:56	00400877230TRLO0.1.1
75	3.926	XLON	25/04/2024	08:36:00	00400877268TRLO0.1.1
97	3.926	XLON	25/04/2024	08:36:00	00400877269TRLO0.1.1
137	3.926	XLON	25/04/2024	08:36:00	00400877270TRLO0.1.1
16	3.924	AQXE	25/04/2024	08:36:00	00400877271TRLO0.1.1
26	3.924	CHIX	25/04/2024	08:36:00	00400877274TRLO0.1.1
28	3.924	CHIX	25/04/2024	08:36:00	00400877272TRLO0.1.1
56	3.924	CHIX	25/04/2024	08:36:00	00400877273TRLO0.1.1
106	3.924	XLON	25/04/2024	08:36:00	00400877276TRLO0.1.1
106	3.924	XLON	25/04/2024	08:36:00	00400877275TRLO0.1.1
144	3.924	BATE	25/04/2024	08:36:02	00400877280TRLO0.1.1
72	3.924	BATE	25/04/2024	08:36:02	00400877281TRLO0.1.1
20	3.924	CHIX	25/04/2024	08:36:02	00400877282TRLO0.1.1
50	3.924	BATE	25/04/2024	08:36:03	00400877288TRLO0.1.1
58	3.924	BATE	25/04/2024	08:36:03	00400877289TRLO0.1.1
23	3.922	CHIX	25/04/2024	08:36:04	00400877299TRLO0.1.1
71	3.924	BATE	25/04/2024	08:36:04	00400877301TRLO0.1.1
238	3.924	BATE	25/04/2024	08:36:42	00400877558TRLO0.1.1
6	3.924	AQXE	25/04/2024	08:37:41	00400877988TRLO0.1.1
9	3.924	AQXE	25/04/2024	08:37:41	00400877989TRLO0.1.1
50	3.924	BATE	25/04/2024	08:38:17	00400878131TRLO0.1.1
59	3.924	BATE	25/04/2024	08:38:17	00400878132TRLO0.1.1
22	3.924	AQXE	25/04/2024	08:38:17	00400878133TRLO0.1.1
7	3.924	AQXE	25/04/2024	08:38:17	00400878134TRLO0.1.1
52	3.924	BATE	25/04/2024	08:40:07	00400878764TRLO0.1.1
58	3.924	BATE	25/04/2024	08:40:07	00400878763TRLO0.1.1
20	3.924	BATE	25/04/2024	08:40:12	00400878812TRLO0.1.1
212	3.924	XLON	25/04/2024	08:40:12	00400878815TRLO0.1.1
137	3.924	BATE	25/04/2024	08:40:12	00400878813TRLO0.1.1
97	3.926	XLON	25/04/2024	08:40:12	00400878814TRLO0.1.1
8	3.924	AQXE	25/04/2024	08:40:12	00400878817TRLO0.1.1
20	3.924	CHIX	25/04/2024	08:40:13	00400878825TRLO0.1.1
26	3.924	CHIX	25/04/2024	08:40:14	00400878831TRLO0.1.1
23	3.924	CHIX	25/04/2024	08:40:14	00400878832TRLO0.1.1
98	3.924	CHIX	25/04/2024	08:40:15	00400878834TRLO0.1.1
172	3.924	XLON	25/04/2024	08:40:16	00400878837TRLO0.1.1
28	3.924	CHIX	25/04/2024	08:40:17	00400878847TRLO0.1.1
75	3.926	XLON	25/04/2024	08:40:27	00400878934TRLO0.1.1
411	3.930	XLON	25/04/2024	08:41:29	00400879212TRLO0.1.1
20	3.934	CHIX	25/04/2024	08:50:07	00400882160TRLO0.1.1
2	3.934	CHIX	25/04/2024	08:50:08	00400882182TRLO0.1.1
46	3.934	CHIX	25/04/2024	08:50:08	00400882184TRLO0.1.1
187	3.934	CHIX	25/04/2024	08:50:08	00400882183TRLO0.1.1
86	3.930	XLON	25/04/2024	08:50:08	00400882185TRLO0.1.1
137	3.930	XLON	25/04/2024	08:50:08	00400882186TRLO0.1.1
75	3.930	XLON	25/04/2024	08:50:08	00400882188TRLO0.1.1
97	3.930	XLON	25/04/2024	08:50:08	00400882187TRLO0.1.1
75	3.930	XLON	25/04/2024	08:50:08	00400882191TRLO0.1.1
274	3.930	XLON	25/04/2024	08:50:08	00400882189TRLO0.1.1
97	3.930	XLON	25/04/2024	08:50:08	00400882190TRLO0.1.1
126	3.930	XLON	25/04/2024	08:50:08	00400882193TRLO0.1.1
274	3.930	XLON	25/04/2024	08:50:08	00400882192TRLO0.1.1
50	3.924	BATE	25/04/2024	08:50:10	00400882197TRLO0.1.1
23	3.924	BATE	25/04/2024	08:50:10	00400882199TRLO0.1.1
42	3.924	BATE	25/04/2024	08:50:10	00400882198TRLO0.1.1
8	3.924	AQXE	25/04/2024	08:50:10	00400882200TRLO0.1.1
58	3.924	BATE	25/04/2024	08:50:10	00400882201TRLO0.1.1
9	3.924	AQXE	25/04/2024	08:50:10	00400882202TRLO0.1.1
7	3.924	AQXE	25/04/2024	08:50:10	00400882204TRLO0.1.1
9	3.924	AQXE	25/04/2024	08:50:10	00400882205TRLO0.1.1
27	3.924	AQXE	25/04/2024	08:50:10	00400882203TRLO0.1.1
137	3.924	BATE	25/04/2024	08:50:10	00400882206TRLO0.1.1
22	3.924	BATE	25/04/2024	08:50:10	00400882207TRLO0.1.1
6	3.924	AQXE	25/04/2024	08:50:10	00400882208TRLO0.1.1
6	3.924	AQXE	25/04/2024	08:50:10	00400882210TRLO0.1.1
27	3.924	AQXE	25/04/2024	08:50:10	00400882209TRLO0.1.1
274	3.924	BATE	25/04/2024	08:50:10	00400882211TRLO0.1.1
50	3.924	BATE	25/04/2024	08:50:10	00400882212TRLO0.1.1
60	3.924	BATE	25/04/2024	08:50:10	00400882213TRLO0.1.1
2	3.924	BATE	25/04/2024	08:50:10	00400882214TRLO0.1.1
137	3.924	BATE	25/04/2024	08:50:10	00400882216TRLO0.1.1
70	3.924	BATE	25/04/2024	08:50:10	00400882215TRLO0.1.1
95	3.924	XLON	25/04/2024	08:50:10	00400882217TRLO0.1.1
23	3.930	CHIX	25/04/2024	08:50:12	00400882226TRLO0.1.1
17	3.932	CHIX	25/04/2024	08:50:12	00400882227TRLO0.1.1
66	3.936	BATE	25/04/2024	08:52:00	00400882819TRLO0.1.1
6	3.934	AQXE	25/04/2024	08:52:20	00400882995TRLO0.1.1
32	3.934	AQXE	25/04/2024	08:52:35	00400883057TRLO0.1.1
38	3.936	BATE	25/04/2024	08:53:06	00400883216TRLO0.1.1
64	3.936	BATE	25/04/2024	08:53:06	00400883217TRLO0.1.1
52	3.944	CHIX	25/04/2024	08:58:13	00400885557TRLO0.1.1
95	3.944	CHIX	25/04/2024	08:58:14	00400885558TRLO0.1.1
137	3.944	BATE	25/04/2024	08:58:14	00400885561TRLO0.1.1
20	3.944	CHIX	25/04/2024	08:58:14	00400885562TRLO0.1.1
273	3.944	XLON	25/04/2024	08:58:14	00400885563TRLO0.1.1
23	3.944	CHIX	25/04/2024	08:58:46	00400885705TRLO0.1.1
46	3.944	BATE	25/04/2024	08:58:46	00400885706TRLO0.1.1
137	3.944	BATE	25/04/2024	08:58:46	00400885707TRLO0.1.1
75	3.944	XLON	25/04/2024	08:58:46	00400885708TRLO0.1.1
172	3.944	XLON	25/04/2024	08:58:46	00400885709TRLO0.1.1
97	3.944	XLON	25/04/2024	08:58:46	00400885710TRLO0.1.1
56	3.944	BATE	25/04/2024	08:59:53	00400886073TRLO0.1.1
10	3.934	AQXE	25/04/2024	09:00:15	00400886234TRLO0.1.1
14	3.934	AQXE	25/04/2024	09:00:15	00400886235TRLO0.1.1
6	3.934	AQXE	25/04/2024	09:00:15	00400886237TRLO0.1.1
7	3.934	AQXE	25/04/2024	09:00:15	00400886236TRLO0.1.1
28	3.934	AQXE	25/04/2024	09:00:15	00400886238TRLO0.1.1
50	3.944	BATE	25/04/2024	09:00:35	00400886353TRLO0.1.1
28	3.942	CHIX	25/04/2024	09:00:49	00400886448TRLO0.1.1
14	3.944	XLON	25/04/2024	09:00:50	00400886450TRLO0.1.1
135	3.944	XLON	25/04/2024	09:00:50	00400886449TRLO0.1.1
9	3.942	CHIX	25/04/2024	09:00:51	00400886468TRLO0.1.1
11	3.942	CHIX	25/04/2024	09:01:00	00400886520TRLO0.1.1
23	3.942	CHIX	25/04/2024	09:01:00	00400886519TRLO0.1.1
58	3.944	BATE	25/04/2024	09:01:07	00400886556TRLO0.1.1
95	3.942	CHIX	25/04/2024	09:01:17	00400886627TRLO0.1.1
86	3.944	XLON	25/04/2024	09:01:25	00400886651TRLO0.1.1
38	3.944	XLON	25/04/2024	09:01:35	00400886730TRLO0.1.1
37	3.944	XLON	25/04/2024	09:01:35	00400886731TRLO0.1.1
97	3.944	XLON	25/04/2024	09:01:36	00400886735TRLO0.1.1
137	3.944	BATE	25/04/2024	09:02:37	00400887173TRLO0.1.1
137	3.944	XLON	25/04/2024	09:03:37	00400887523TRLO0.1.1
137	3.944	XLON	25/04/2024	09:05:47	00400888152TRLO0.1.1
137	3.944	BATE	25/04/2024	09:05:57	00400888228TRLO0.1.1
50	3.944	BATE	25/04/2024	09:06:22	00400888355TRLO0.1.1
74	3.944	BATE	25/04/2024	09:06:37	00400888429TRLO0.1.1
20	3.944	CHIX	25/04/2024	09:06:40	00400888444TRLO0.1.1
6	3.944	CHIX	25/04/2024	09:06:40	00400888446TRLO0.1.1
16	3.944	CHIX	25/04/2024	09:06:40	00400888447TRLO0.1.1
1	3.944	CHIX	25/04/2024	09:06:40	00400888448TRLO0.1.1
58	3.944	BATE	25/04/2024	09:06:44	00400888452TRLO0.1.1
95	3.944	CHIX	25/04/2024	09:06:50	00400888470TRLO0.1.1
14	3.944	CHIX	25/04/2024	09:06:50	00400888480TRLO0.1.1
14	3.944	CHIX	25/04/2024	09:07:00	00400888502TRLO0.1.1
86	3.944	XLON	25/04/2024	09:07:00	00400888503TRLO0.1.1
75	3.944	XLON	25/04/2024	09:07:04	00400888522TRLO0.1.1
97	3.944	XLON	25/04/2024	09:07:11	00400888552TRLO0.1.1
137	3.944	XLON	25/04/2024	09:07:47	00400888784TRLO0.1.1
137	3.944	BATE	25/04/2024	09:08:05	00400888921TRLO0.1.1
23	3.946	CHIX	25/04/2024	09:10:35	00400889519TRLO0.1.1
16	3.948	BATE	25/04/2024	09:10:53	00400889611TRLO0.1.1
42	3.948	BATE	25/04/2024	09:11:02	00400889632TRLO0.1.1
65	3.948	BATE	25/04/2024	09:11:02	00400889634TRLO0.1.1
50	3.948	BATE	25/04/2024	09:11:02	00400889633TRLO0.1.1
75	3.948	XLON	25/04/2024	09:11:02	00400889636TRLO0.1.1
86	3.948	XLON	25/04/2024	09:11:02	00400889635TRLO0.1.1
90	3.948	XLON	25/04/2024	09:11:02	00400889637TRLO0.1.1
137	3.948	BATE	25/04/2024	09:11:03	00400889640TRLO0.1.1
25	3.948	XLON	25/04/2024	09:12:54	00400890299TRLO0.1.1
374	3.950	XLON	25/04/2024	09:12:54	00400890301TRLO0.1.1
12	3.950	XLON	25/04/2024	09:12:54	00400890300TRLO0.1.1
94	3.956	BATE	25/04/2024	09:15:28	00400891036TRLO0.1.1
12	3.962	XLON	25/04/2024	09:16:05	00400891192TRLO0.1.1
23	3.962	XLON	25/04/2024	09:16:05	00400891193TRLO0.1.1
102	3.962	XLON	25/04/2024	09:16:08	00400891205TRLO0.1.1
22	3.962	XLON	25/04/2024	09:16:12	00400891240TRLO0.1.1
53	3.962	XLON	25/04/2024	09:16:12	00400891239TRLO0.1.1
86	3.962	XLON	25/04/2024	09:16:14	00400891281TRLO0.1.1
90	3.964	XLON	25/04/2024	09:16:25	00400891339TRLO0.1.1
1	3.966	AQXE	25/04/2024	09:16:32	00400891361TRLO0.1.1
23	3.968	CHIX	25/04/2024	09:17:59	00400891756TRLO0.1.1
190	3.968	CHIX	25/04/2024	09:17:59	00400891757TRLO0.1.1
40	3.968	CHIX	25/04/2024	09:17:59	00400891755TRLO0.1.1
52	3.968	CHIX	25/04/2024	09:17:59	00400891758TRLO0.1.1
65	3.968	BATE	25/04/2024	09:18:02	00400891804TRLO0.1.1
18	3.968	BATE	25/04/2024	09:18:34	00400891954TRLO0.1.1
32	3.968	BATE	25/04/2024	09:18:37	00400891969TRLO0.1.1
68	3.968	BATE	25/04/2024	09:18:37	00400891970TRLO0.1.1
58	3.968	BATE	25/04/2024	09:18:37	00400891972TRLO0.1.1
112	3.968	BATE	25/04/2024	09:18:37	00400891971TRLO0.1.1
68	3.968	XLON	25/04/2024	09:18:59	00400892127TRLO0.1.1
42	3.986	XLON	25/04/2024	09:30:55	00400895659TRLO0.1.1
55	3.986	XLON	25/04/2024	09:30:55	00400895660TRLO0.1.1
75	3.986	XLON	25/04/2024	09:30:56	00400895662TRLO0.1.1
86	3.986	XLON	25/04/2024	09:30:57	00400895667TRLO0.1.1
548	3.986	XLON	25/04/2024	09:31:02	00400895673TRLO0.1.1
75	3.986	XLON	25/04/2024	09:33:03	00400896333TRLO0.1.1
97	3.986	XLON	25/04/2024	09:33:16	00400896371TRLO0.1.1
86	3.986	XLON	25/04/2024	09:33:16	00400896373TRLO0.1.1
206	3.986	XLON	25/04/2024	09:33:16	00400896374TRLO0.1.1
14	3.978	AQXE	25/04/2024	09:33:19	00400896398TRLO0.1.1
12	3.978	AQXE	25/04/2024	09:33:19	00400896397TRLO0.1.1
24	3.978	AQXE	25/04/2024	09:33:19	00400896400TRLO0.1.1
60	3.978	AQXE	25/04/2024	09:33:19	00400896399TRLO0.1.1
6	3.978	AQXE	25/04/2024	09:33:54	00400896590TRLO0.1.1
58	3.978	AQXE	25/04/2024	09:33:54	00400896591TRLO0.1.1
12	3.978	AQXE	25/04/2024	09:33:54	00400896592TRLO0.1.1
14	3.978	AQXE	25/04/2024	09:33:54	00400896593TRLO0.1.1
6	3.978	AQXE	25/04/2024	09:33:54	00400896596TRLO0.1.1
33	3.978	AQXE	25/04/2024	09:33:54	00400896595TRLO0.1.1
16	3.978	AQXE	25/04/2024	09:33:54	00400896594TRLO0.1.1
6	3.978	AQXE	25/04/2024	09:33:54	00400896599TRLO0.1.1
7	3.978	AQXE	25/04/2024	09:33:54	00400896597TRLO0.1.1
11	3.978	AQXE	25/04/2024	09:33:54	00400896598TRLO0.1.1
137	3.976	BATE	25/04/2024	09:34:32	00400896826TRLO0.1.1
50	3.976	BATE	25/04/2024	09:34:32	00400896828TRLO0.1.1
124	3.976	BATE	25/04/2024	09:34:32	00400896829TRLO0.1.1
65	3.976	BATE	25/04/2024	09:34:32	00400896827TRLO0.1.1
20	3.976	CHIX	25/04/2024	09:34:32	00400896833TRLO0.1.1
58	3.976	BATE	25/04/2024	09:34:32	00400896830TRLO0.1.1
26	3.976	CHIX	25/04/2024	09:34:32	00400896832TRLO0.1.1
150	3.976	BATE	25/04/2024	09:34:32	00400896831TRLO0.1.1
23	3.976	CHIX	25/04/2024	09:34:32	00400896834TRLO0.1.1
48	3.976	BATE	25/04/2024	09:34:32	00400896836TRLO0.1.1
137	3.976	BATE	25/04/2024	09:34:32	00400896835TRLO0.1.1
49	3.976	BATE	25/04/2024	09:34:32	00400896837TRLO0.1.1
95	3.976	CHIX	25/04/2024	09:34:32	00400896838TRLO0.1.1
137	3.970	XLON	25/04/2024	09:35:34	00400897061TRLO0.1.1
20	3.956	CHIX	25/04/2024	09:35:48	00400897107TRLO0.1.1
27	3.956	CHIX	25/04/2024	09:35:48	00400897108TRLO0.1.1
23	3.956	CHIX	25/04/2024	09:35:48	00400897106TRLO0.1.1
26	3.956	CHIX	25/04/2024	09:35:48	00400897105TRLO0.1.1
7	3.968	AQXE	25/04/2024	09:36:09	00400897184TRLO0.1.1
25	3.970	BATE	25/04/2024	09:36:48	00400897391TRLO0.1.1
40	3.970	BATE	25/04/2024	09:36:48	00400897390TRLO0.1.1
25	3.966	AQXE	25/04/2024	09:36:51	00400897411TRLO0.1.1
52	3.970	BATE	25/04/2024	09:37:01	00400897456TRLO0.1.1
51	3.970	BATE	25/04/2024	09:37:03	00400897463TRLO0.1.1
64	3.966	XLON	25/04/2024	09:37:29	00400897576TRLO0.1.1
73	3.966	XLON	25/04/2024	09:37:29	00400897575TRLO0.1.1
137	3.970	BATE	25/04/2024	09:37:32	00400897601TRLO0.1.1
86	3.966	XLON	25/04/2024	09:38:07	00400897775TRLO0.1.1
75	3.966	XLON	25/04/2024	09:38:16	00400897810TRLO0.1.1
97	3.966	XLON	25/04/2024	09:38:22	00400897822TRLO0.1.1
65	3.966	BATE	25/04/2024	09:38:49	00400898012TRLO0.1.1
2	3.966	XLON	25/04/2024	09:39:53	00400898350TRLO0.1.1
135	3.966	XLON	25/04/2024	09:39:53	00400898351TRLO0.1.1
6	3.966	AQXE	25/04/2024	09:40:02	00400898388TRLO0.1.1
113	3.966	BATE	25/04/2024	09:40:19	00400898507TRLO0.1.1
137	3.976	XLON	25/04/2024	09:41:48	00400898979TRLO0.1.1
56	3.976	BATE	25/04/2024	09:42:37	00400899162TRLO0.1.1
50	3.976	BATE	25/04/2024	09:42:44	00400899189TRLO0.1.1
65	3.976	BATE	25/04/2024	09:43:22	00400899300TRLO0.1.1
137	3.976	XLON	25/04/2024	09:43:30	00400899353TRLO0.1.1
29	3.972	CHIX	25/04/2024	09:44:03	00400899424TRLO0.1.1
23	3.972	CHIX	25/04/2024	09:44:03	00400899425TRLO0.1.1
20	3.972	CHIX	25/04/2024	09:44:03	00400899426TRLO0.1.1
103	3.972	CHIX	25/04/2024	09:44:03	00400899428TRLO0.1.1
163	3.972	CHIX	25/04/2024	09:44:03	00400899427TRLO0.1.1
7	3.966	AQXE	25/04/2024	09:44:09	00400899450TRLO0.1.1
27	3.966	AQXE	25/04/2024	09:44:09	00400899451TRLO0.1.1
9	3.966	AQXE	25/04/2024	09:44:09	00400899449TRLO0.1.1
24	3.972	BATE	25/04/2024	09:44:23	00400899509TRLO0.1.1
12	3.984	XLON	25/04/2024	09:44:48	00400899561TRLO0.1.1
63	3.984	XLON	25/04/2024	09:44:53	00400899615TRLO0.1.1
97	3.984	XLON	25/04/2024	09:44:53	00400899616TRLO0.1.1
86	3.984	XLON	25/04/2024	09:44:53	00400899617TRLO0.1.1
20	3.984	CHIX	25/04/2024	09:48:41	00400900468TRLO0.1.1
23	3.984	CHIX	25/04/2024	09:48:41	00400900467TRLO0.1.1
25	3.984	CHIX	25/04/2024	09:48:41	00400900470TRLO0.1.1
87	3.984	CHIX	25/04/2024	09:48:41	00400900469TRLO0.1.1
75	3.984	XLON	25/04/2024	09:48:41	00400900473TRLO0.1.1
86	3.984	XLON	25/04/2024	09:48:41	00400900472TRLO0.1.1
274	3.984	XLON	25/04/2024	09:48:41	00400900471TRLO0.1.1
97	3.984	XLON	25/04/2024	09:48:41	00400900474TRLO0.1.1
5	3.982	AQXE	25/04/2024	09:48:41	00400900477TRLO0.1.1
6	3.982	AQXE	25/04/2024	09:48:41	00400900475TRLO0.1.1
3	3.982	AQXE	25/04/2024	09:48:41	00400900478TRLO0.1.1
2	3.982	AQXE	25/04/2024	09:48:41	00400900476TRLO0.1.1
31	3.982	AQXE	25/04/2024	09:48:41	00400900479TRLO0.1.1
19	3.986	BATE	25/04/2024	09:51:06	00400901085TRLO0.1.1
20	3.990	CHIX	25/04/2024	09:52:06	00400901271TRLO0.1.1
21	3.990	CHIX	25/04/2024	09:52:08	00400901275TRLO0.1.1
274	3.990	BATE	25/04/2024	09:52:08	00400901277TRLO0.1.1
8	3.990	AQXE	25/04/2024	09:52:09	00400901280TRLO0.1.1
65	3.990	BATE	25/04/2024	09:52:10	00400901281TRLO0.1.1
6	3.990	CHIX	25/04/2024	09:52:11	00400901283TRLO0.1.1
20	3.990	CHIX	25/04/2024	09:52:11	00400901284TRLO0.1.1
29	3.990	AQXE	25/04/2024	09:52:13	00400901303TRLO0.1.1
65	3.990	BATE	25/04/2024	09:52:13	00400901305TRLO0.1.1
7	3.990	AQXE	25/04/2024	09:52:14	00400901308TRLO0.1.1
17	3.990	XLON	25/04/2024	09:52:15	00400901309TRLO0.1.1
16	3.990	XLON	25/04/2024	09:52:15	00400901310TRLO0.1.1
241	3.990	XLON	25/04/2024	09:52:15	00400901311TRLO0.1.1
6	3.990	AQXE	25/04/2024	09:52:19	00400901318TRLO0.1.1
95	3.996	CHIX	25/04/2024	09:53:39	00400901663TRLO0.1.1
86	3.994	XLON	25/04/2024	09:53:56	00400901831TRLO0.1.1
274	3.992	BATE	25/04/2024	09:54:06	00400901915TRLO0.1.1
81	3.992	BATE	25/04/2024	09:54:06	00400901914TRLO0.1.1
65	3.992	BATE	25/04/2024	09:54:06	00400901916TRLO0.1.1
69	3.992	BATE	25/04/2024	09:54:06	00400901917TRLO0.1.1
116	3.992	XLON	25/04/2024	09:54:06	00400901918TRLO0.1.1
21	3.992	XLON	25/04/2024	09:54:06	00400901919TRLO0.1.1
9	3.990	AQXE	25/04/2024	09:54:13	00400901944TRLO0.1.1
97	3.992	XLON	25/04/2024	09:54:13	00400901947TRLO0.1.1
17	3.996	CHIX	25/04/2024	09:54:47	00400902067TRLO0.1.1
26	3.996	CHIX	25/04/2024	09:54:47	00400902068TRLO0.1.1
23	3.996	CHIX	25/04/2024	09:54:47	00400902070TRLO0.1.1
24	4.000	XLON	25/04/2024	09:56:02	00400902406TRLO0.1.1
51	4.000	XLON	25/04/2024	09:56:02	00400902407TRLO0.1.1
137	4.004	XLON	25/04/2024	09:56:09	00400902441TRLO0.1.1
6	3.998	AQXE	25/04/2024	09:59:19	00400903146TRLO0.1.1
137	3.992	BATE	25/04/2024	09:59:21	00400903165TRLO0.1.1
137	3.990	XLON	25/04/2024	10:01:29	00400903814TRLO0.1.1
23	3.990	BATE	25/04/2024	10:02:29	00400904069TRLO0.1.1
27	3.992	BATE	25/04/2024	10:02:29	00400904070TRLO0.1.1
1	4.002	CHIX	25/04/2024	10:04:21	00400904468TRLO0.1.1
23	4.004	CHIX	25/04/2024	10:06:14	00400905031TRLO0.1.1
23	4.004	CHIX	25/04/2024	10:06:14	00400905030TRLO0.1.1
94	4.004	CHIX	25/04/2024	10:06:14	00400905032TRLO0.1.1
26	4.004	CHIX	25/04/2024	10:06:14	00400905033TRLO0.1.1
137	4.002	XLON	25/04/2024	10:07:18	00400905230TRLO0.1.1
75	4.002	XLON	25/04/2024	10:07:18	00400905231TRLO0.1.1
86	4.002	XLON	25/04/2024	10:07:18	00400905233TRLO0.1.1
97	4.002	XLON	25/04/2024	10:07:18	00400905232TRLO0.1.1
137	4.000	XLON	25/04/2024	10:09:11	00400905657TRLO0.1.1
137	3.998	BATE	25/04/2024	10:09:25	00400905713TRLO0.1.1
58	3.998	BATE	25/04/2024	10:09:25	00400905714TRLO0.1.1
65	3.998	BATE	25/04/2024	10:09:25	00400905715TRLO0.1.1
8	3.996	AQXE	25/04/2024	10:09:46	00400905794TRLO0.1.1
7	3.996	AQXE	25/04/2024	10:09:46	00400905796TRLO0.1.1
29	3.996	AQXE	25/04/2024	10:09:46	00400905795TRLO0.1.1
6	3.996	AQXE	25/04/2024	10:09:46	00400905797TRLO0.1.1
50	3.998	BATE	25/04/2024	10:10:35	00400905970TRLO0.1.1
137	3.998	BATE	25/04/2024	10:10:35	00400905971TRLO0.1.1
50	3.998	BATE	25/04/2024	10:11:10	00400906117TRLO0.1.1
19	4.002	CHIX	25/04/2024	10:11:18	00400906177TRLO0.1.1
137	4.002	XLON	25/04/2024	10:11:30	00400906197TRLO0.1.1
20	4.002	CHIX	25/04/2024	10:11:30	00400906198TRLO0.1.1
26	4.002	CHIX	25/04/2024	10:13:02	00400906532TRLO0.1.1
95	4.002	CHIX	25/04/2024	10:13:02	00400906533TRLO0.1.1
8	4.002	AQXE	25/04/2024	10:13:15	00400906581TRLO0.1.1
7	4.002	AQXE	25/04/2024	10:13:15	00400906580TRLO0.1.1
29	4.002	AQXE	25/04/2024	10:13:15	00400906582TRLO0.1.1
75	4.006	XLON	25/04/2024	10:16:28	00400907427TRLO0.1.1
65	4.006	BATE	25/04/2024	10:17:05	00400907553TRLO0.1.1
137	4.006	BATE	25/04/2024	10:17:05	00400907554TRLO0.1.1
86	4.006	XLON	25/04/2024	10:17:05	00400907555TRLO0.1.1
117	4.006	XLON	25/04/2024	10:17:05	00400907557TRLO0.1.1
97	4.006	XLON	25/04/2024	10:17:05	00400907556TRLO0.1.1
6	4.006	AQXE	25/04/2024	10:17:06	00400907559TRLO0.1.1
7	4.006	AQXE	25/04/2024	10:18:21	00400907929TRLO0.1.1
10	4.006	CHIX	25/04/2024	10:18:27	00400907965TRLO0.1.1
9	4.006	CHIX	25/04/2024	10:18:27	00400907966TRLO0.1.1
157	4.006	XLON	25/04/2024	10:19:05	00400908128TRLO0.1.1
28	4.006	AQXE	25/04/2024	10:19:46	00400908286TRLO0.1.1
8	4.006	AQXE	25/04/2024	10:20:45	00400908469TRLO0.1.1
20	4.000	CHIX	25/04/2024	10:21:30	00400908655TRLO0.1.1
26	4.000	CHIX	25/04/2024	10:21:30	00400908654TRLO0.1.1
95	4.000	CHIX	25/04/2024	10:21:30	00400908656TRLO0.1.1
104	3.998	BATE	25/04/2024	10:21:30	00400908657TRLO0.1.1
137	4.000	XLON	25/04/2024	10:21:30	00400908658TRLO0.1.1
66	3.998	BATE	25/04/2024	10:21:30	00400908661TRLO0.1.1
33	3.998	BATE	25/04/2024	10:21:30	00400908660TRLO0.1.1
50	3.998	BATE	25/04/2024	10:21:30	00400908662TRLO0.1.1
65	3.998	BATE	25/04/2024	10:21:30	00400908663TRLO0.1.1
86	4.000	XLON	25/04/2024	10:21:50	00400908759TRLO0.1.1
28	4.000	XLON	25/04/2024	10:21:55	00400908778TRLO0.1.1
47	4.000	XLON	25/04/2024	10:21:55	00400908779TRLO0.1.1
76	4.000	XLON	25/04/2024	10:21:58	00400908792TRLO0.1.1
21	4.000	XLON	25/04/2024	10:21:58	00400908791TRLO0.1.1
6	4.004	AQXE	25/04/2024	10:22:22	00400908871TRLO0.1.1
137	4.000	XLON	25/04/2024	10:23:37	00400909231TRLO0.1.1
7	4.002	AQXE	25/04/2024	10:24:06	00400909315TRLO0.1.1
30	4.002	AQXE	25/04/2024	10:24:55	00400909483TRLO0.1.1
137	4.002	BATE	25/04/2024	10:25:03	00400909501TRLO0.1.1
50	4.002	BATE	25/04/2024	10:25:11	00400909523TRLO0.1.1
137	4.002	XLON	25/04/2024	10:25:23	00400909571TRLO0.1.1
23	4.002	XLON	25/04/2024	10:25:29	00400909583TRLO0.1.1
54	4.002	XLON	25/04/2024	10:25:30	00400909584TRLO0.1.1
8	4.002	AQXE	25/04/2024	10:25:56	00400909659TRLO0.1.1
65	4.002	BATE	25/04/2024	10:26:06	00400909688TRLO0.1.1
20	4.004	CHIX	25/04/2024	10:26:33	00400909791TRLO0.1.1
31	4.004	CHIX	25/04/2024	10:26:41	00400909826TRLO0.1.1
21	4.004	CHIX	25/04/2024	10:26:51	00400909852TRLO0.1.1
5	4.004	CHIX	25/04/2024	10:26:51	00400909853TRLO0.1.1
17	4.004	CHIX	25/04/2024	10:26:59	00400909886TRLO0.1.1
86	4.006	XLON	25/04/2024	10:27:16	00400909962TRLO0.1.1
75	4.006	XLON	25/04/2024	10:27:34	00400910108TRLO0.1.1
137	4.006	XLON	25/04/2024	10:27:56	00400910220TRLO0.1.1
78	4.008	CHIX	25/04/2024	10:31:42	00400911315TRLO0.1.1
58	4.006	BATE	25/04/2024	10:33:04	00400911580TRLO0.1.1
137	4.006	BATE	25/04/2024	10:33:04	00400911579TRLO0.1.1
50	4.006	BATE	25/04/2024	10:33:04	00400911581TRLO0.1.1
137	4.006	XLON	25/04/2024	10:33:04	00400911582TRLO0.1.1
6	4.004	AQXE	25/04/2024	10:33:25	00400911634TRLO0.1.1
7	4.004	AQXE	25/04/2024	10:33:25	00400911633TRLO0.1.1
29	4.004	AQXE	25/04/2024	10:33:25	00400911635TRLO0.1.1
8	4.004	AQXE	25/04/2024	10:33:51	00400911742TRLO0.1.1
137	3.998	BATE	25/04/2024	10:33:51	00400911763TRLO0.1.1
75	4.000	XLON	25/04/2024	10:40:37	00400913583TRLO0.1.1
86	4.000	XLON	25/04/2024	10:40:37	00400913582TRLO0.1.1
137	4.000	XLON	25/04/2024	10:40:37	00400913581TRLO0.1.1
97	4.000	XLON	25/04/2024	10:40:37	00400913584TRLO0.1.1
6	4.002	AQXE	25/04/2024	10:40:37	00400913585TRLO0.1.1
71	3.998	BATE	25/04/2024	10:40:37	00400913588TRLO0.1.1
65	3.998	BATE	25/04/2024	10:40:37	00400913586TRLO0.1.1
58	3.998	BATE	25/04/2024	10:40:37	00400913587TRLO0.1.1
20	3.998	CHIX	25/04/2024	10:40:37	00400913589TRLO0.1.1
23	3.998	CHIX	25/04/2024	10:40:37	00400913591TRLO0.1.1
26	3.998	CHIX	25/04/2024	10:40:37	00400913590TRLO0.1.1
95	3.998	CHIX	25/04/2024	10:40:37	00400913592TRLO0.1.1
66	3.998	BATE	25/04/2024	10:40:37	00400913593TRLO0.1.1
137	3.990	XLON	25/04/2024	10:40:48	00400913685TRLO0.1.1
7	3.992	AQXE	25/04/2024	10:41:02	00400913730TRLO0.1.1
29	3.992	AQXE	25/04/2024	10:42:11	00400914076TRLO0.1.1
137	3.998	BATE	25/04/2024	10:44:27	00400914688TRLO0.1.1
86	3.998	XLON	25/04/2024	10:44:29	00400914693TRLO0.1.1
65	3.998	BATE	25/04/2024	10:44:30	00400914702TRLO0.1.1
10	3.998	BATE	25/04/2024	10:44:31	00400914709TRLO0.1.1
121	3.998	XLON	25/04/2024	10:44:33	00400914714TRLO0.1.1
6	3.998	BATE	25/04/2024	10:44:33	00400914716TRLO0.1.1
34	3.998	BATE	25/04/2024	10:44:40	00400914743TRLO0.1.1
58	3.998	BATE	25/04/2024	10:44:40	00400914744TRLO0.1.1
75	3.998	XLON	25/04/2024	10:44:48	00400914775TRLO0.1.1
97	3.998	XLON	25/04/2024	10:44:49	00400914787TRLO0.1.1
23	3.996	CHIX	25/04/2024	10:45:17	00400914909TRLO0.1.1
95	3.996	CHIX	25/04/2024	10:45:17	00400914910TRLO0.1.1
20	3.996	CHIX	25/04/2024	10:45:17	00400914911TRLO0.1.1
153	3.996	XLON	25/04/2024	10:45:17	00400914913TRLO0.1.1
26	3.996	CHIX	25/04/2024	10:45:17	00400914912TRLO0.1.1
137	3.998	BATE	25/04/2024	10:46:18	00400915163TRLO0.1.1
6	3.996	AQXE	25/04/2024	10:47:03	00400915440TRLO0.1.1
8	3.996	AQXE	25/04/2024	10:47:03	00400915439TRLO0.1.1
7	3.996	AQXE	25/04/2024	10:47:19	00400915482TRLO0.1.1
137	3.996	XLON	25/04/2024	10:47:34	00400915557TRLO0.1.1
29	3.994	AQXE	25/04/2024	10:48:48	00400916016TRLO0.1.1
37	3.996	BATE	25/04/2024	10:49:03	00400916080TRLO0.1.1
100	3.996	BATE	25/04/2024	10:49:03	00400916079TRLO0.1.1
50	3.996	BATE	25/04/2024	10:49:13	00400916123TRLO0.1.1
16	3.994	CHIX	25/04/2024	10:50:27	00400916412TRLO0.1.1
4	3.994	CHIX	25/04/2024	10:50:27	00400916413TRLO0.1.1
65	3.996	BATE	25/04/2024	10:50:29	00400916417TRLO0.1.1
48	3.996	BATE	25/04/2024	10:50:36	00400916440TRLO0.1.1
23	3.994	CHIX	25/04/2024	10:51:56	00400916818TRLO0.1.1
26	3.994	CHIX	25/04/2024	10:52:05	00400916858TRLO0.1.1
95	3.994	CHIX	25/04/2024	10:52:16	00400916891TRLO0.1.1
8	3.992	AQXE	25/04/2024	10:52:36	00400916923TRLO0.1.1
6	3.992	AQXE	25/04/2024	10:52:36	00400916924TRLO0.1.1
79	3.996	BATE	25/04/2024	10:55:11	00400917735TRLO0.1.1
58	3.996	BATE	25/04/2024	10:55:11	00400917736TRLO0.1.1
137	3.990	XLON	25/04/2024	10:59:30	00400918803TRLO0.1.1
100	3.990	XLON	25/04/2024	10:59:30	00400918804TRLO0.1.1
86	3.990	XLON	25/04/2024	10:59:30	00400918805TRLO0.1.1
75	3.990	XLON	25/04/2024	10:59:30	00400918806TRLO0.1.1
7	3.992	AQXE	25/04/2024	10:59:30	00400918807TRLO0.1.1
29	3.992	AQXE	25/04/2024	11:00:35	00400919158TRLO0.1.1
137	3.990	XLON	25/04/2024	11:00:35	00400919159TRLO0.1.1
50	3.986	BATE	25/04/2024	11:00:39	00400919175TRLO0.1.1
7	3.992	AQXE	25/04/2024	11:01:26	00400919404TRLO0.1.1
2	3.988	CHIX	25/04/2024	11:01:35	00400919434TRLO0.1.1
23	3.988	CHIX	25/04/2024	11:02:32	00400919659TRLO0.1.1
18	3.988	CHIX	25/04/2024	11:02:32	00400919660TRLO0.1.1
6	3.992	AQXE	25/04/2024	11:02:38	00400919668TRLO0.1.1
58	3.990	XLON	25/04/2024	11:02:48	00400919689TRLO0.1.1
29	3.990	XLON	25/04/2024	11:02:48	00400919690TRLO0.1.1
50	3.990	XLON	25/04/2024	11:02:48	00400919694TRLO0.1.1
86	3.990	XLON	25/04/2024	11:03:05	00400919753TRLO0.1.1
75	3.990	XLON	25/04/2024	11:03:17	00400919768TRLO0.1.1
97	3.990	XLON	25/04/2024	11:03:27	00400919796TRLO0.1.1
7	3.992	AQXE	25/04/2024	11:05:10	00400920162TRLO0.1.1
137	3.990	XLON	25/04/2024	11:05:25	00400920186TRLO0.1.1
29	3.990	AQXE	25/04/2024	11:07:04	00400920698TRLO0.1.1
137	3.990	XLON	25/04/2024	11:07:42	00400920792TRLO0.1.1
9	3.990	AQXE	25/04/2024	11:08:42	00400921032TRLO0.1.1
47	3.990	XLON	25/04/2024	11:09:25	00400921166TRLO0.1.1
53	3.990	XLON	25/04/2024	11:09:25	00400921165TRLO0.1.1
34	3.990	XLON	25/04/2024	11:09:25	00400921167TRLO0.1.1
6	3.990	AQXE	25/04/2024	11:09:45	00400921205TRLO0.1.1
37	3.990	XLON	25/04/2024	11:10:05	00400921269TRLO0.1.1
49	3.990	XLON	25/04/2024	11:10:05	00400921270TRLO0.1.1
18	3.990	XLON	25/04/2024	11:10:05	00400921271TRLO0.1.1
86	3.990	XLON	25/04/2024	11:11:35	00400921573TRLO0.1.1
66	3.990	XLON	25/04/2024	11:12:04	00400921660TRLO0.1.1
20	3.988	CHIX	25/04/2024	11:13:21	00400921888TRLO0.1.1
23	3.988	CHIX	25/04/2024	11:13:21	00400921886TRLO0.1.1
26	3.988	CHIX	25/04/2024	11:13:21	00400921885TRLO0.1.1
95	3.988	CHIX	25/04/2024	11:13:21	00400921887TRLO0.1.1
13	3.986	BATE	25/04/2024	11:13:21	00400921891TRLO0.1.1
137	3.986	BATE	25/04/2024	11:13:21	00400921890TRLO0.1.1
25	3.988	CHIX	25/04/2024	11:13:21	00400921889TRLO0.1.1
17	3.986	BATE	25/04/2024	11:13:21	00400921894TRLO0.1.1
35	3.986	BATE	25/04/2024	11:13:21	00400921893TRLO0.1.1
50	3.986	BATE	25/04/2024	11:13:21	00400921892TRLO0.1.1
68	3.986	BATE	25/04/2024	11:13:21	00400921896TRLO0.1.1
184	3.986	BATE	25/04/2024	11:13:21	00400921895TRLO0.1.1
90	3.986	BATE	25/04/2024	11:13:21	00400921897TRLO0.1.1
56	3.986	BATE	25/04/2024	11:13:21	00400921898TRLO0.1.1
137	3.986	BATE	25/04/2024	11:13:21	00400921899TRLO0.1.1
55	3.986	BATE	25/04/2024	11:13:21	00400921900TRLO0.1.1
26	4.006	XLON	25/04/2024	11:18:40	00400922937TRLO0.1.1
46	4.008	XLON	25/04/2024	11:18:40	00400922938TRLO0.1.1
68	4.008	XLON	25/04/2024	11:18:40	00400922939TRLO0.1.1
95	4.004	CHIX	25/04/2024	11:19:55	00400923094TRLO0.1.1
137	4.008	XLON	25/04/2024	11:20:36	00400923230TRLO0.1.1
28	4.004	BATE	25/04/2024	11:20:43	00400923257TRLO0.1.1
22	4.004	BATE	25/04/2024	11:20:43	00400923256TRLO0.1.1
75	4.004	BATE	25/04/2024	11:21:25	00400923441TRLO0.1.1
7	4.004	AQXE	25/04/2024	11:21:25	00400923442TRLO0.1.1
8	4.004	AQXE	25/04/2024	11:21:25	00400923444TRLO0.1.1
29	4.004	AQXE	25/04/2024	11:21:25	00400923443TRLO0.1.1
3	4.002	CHIX	25/04/2024	11:21:26	00400923445TRLO0.1.1
20	4.002	CHIX	25/04/2024	11:21:26	00400923446TRLO0.1.1
20	3.998	CHIX	25/04/2024	11:21:27	00400923450TRLO0.1.1
6	4.004	AQXE	25/04/2024	11:21:57	00400923518TRLO0.1.1
60	4.004	BATE	25/04/2024	11:22:06	00400923531TRLO0.1.1
137	4.004	BATE	25/04/2024	11:23:28	00400923724TRLO0.1.1
7	4.004	AQXE	25/04/2024	11:25:06	00400923960TRLO0.1.1
29	4.004	AQXE	25/04/2024	11:26:36	00400924165TRLO0.1.1
50	4.004	BATE	25/04/2024	11:27:07	00400924245TRLO0.1.1
137	4.004	BATE	25/04/2024	11:27:13	00400924275TRLO0.1.1
8	4.004	AQXE	25/04/2024	11:27:58	00400924452TRLO0.1.1
65	4.004	BATE	25/04/2024	11:28:08	00400924487TRLO0.1.1
6	4.004	AQXE	25/04/2024	11:28:25	00400924590TRLO0.1.1
58	4.004	BATE	25/04/2024	11:28:48	00400924644TRLO0.1.1
23	4.006	CHIX	25/04/2024	11:31:34	00400925224TRLO0.1.1
153	4.006	CHIX	25/04/2024	11:31:38	00400925233TRLO0.1.1
37	4.006	CHIX	25/04/2024	11:31:38	00400925234TRLO0.1.1
137	4.006	BATE	25/04/2024	11:35:17	00400925821TRLO0.1.1
27	4.006	CHIX	25/04/2024	11:35:17	00400925824TRLO0.1.1
26	4.006	CHIX	25/04/2024	11:35:17	00400925825TRLO0.1.1
20	4.006	CHIX	25/04/2024	11:35:17	00400925823TRLO0.1.1
97	4.004	XLON	25/04/2024	11:35:17	00400925827TRLO0.1.1
121	4.004	XLON	25/04/2024	11:35:17	00400925828TRLO0.1.1
7	4.004	AQXE	25/04/2024	11:35:17	00400925826TRLO0.1.1
150	4.004	XLON	25/04/2024	11:35:17	00400925831TRLO0.1.1
137	4.004	XLON	25/04/2024	11:35:17	00400925829TRLO0.1.1
172	4.004	XLON	25/04/2024	11:35:17	00400925830TRLO0.1.1
137	4.004	XLON	25/04/2024	11:35:17	00400925833TRLO0.1.1
90	4.004	XLON	25/04/2024	11:35:17	00400925834TRLO0.1.1
411	4.004	XLON	25/04/2024	11:35:17	00400925832TRLO0.1.1
29	4.004	AQXE	25/04/2024	11:35:52	00400925943TRLO0.1.1
50	4.006	BATE	25/04/2024	11:36:41	00400926168TRLO0.1.1
65	4.006	BATE	25/04/2024	11:38:32	00400926556TRLO0.1.1
20	4.006	CHIX	25/04/2024	11:38:32	00400926557TRLO0.1.1
23	4.006	CHIX	25/04/2024	11:38:42	00400926577TRLO0.1.1
62	4.006	BATE	25/04/2024	11:38:42	00400926575TRLO0.1.1
75	4.006	BATE	25/04/2024	11:38:42	00400926576TRLO0.1.1
8	4.004	AQXE	25/04/2024	11:39:20	00400926697TRLO0.1.1
6	4.004	AQXE	25/04/2024	11:39:20	00400926698TRLO0.1.1
137	4.004	XLON	25/04/2024	11:39:36	00400926756TRLO0.1.1
58	4.002	BATE	25/04/2024	11:39:43	00400926774TRLO0.1.1
26	4.002	CHIX	25/04/2024	11:40:10	00400926875TRLO0.1.1
95	4.002	CHIX	25/04/2024	11:40:23	00400926896TRLO0.1.1
68	4.004	XLON	25/04/2024	11:40:33	00400926925TRLO0.1.1
18	4.004	XLON	25/04/2024	11:40:33	00400926926TRLO0.1.1
47	4.004	XLON	25/04/2024	11:40:58	00400927040TRLO0.1.1
50	4.004	XLON	25/04/2024	11:40:58	00400927039TRLO0.1.1
21	4.004	XLON	25/04/2024	11:41:55	00400927198TRLO0.1.1
116	4.004	XLON	25/04/2024	11:41:55	00400927199TRLO0.1.1
137	4.002	BATE	25/04/2024	11:43:44	00400927691TRLO0.1.1
50	4.002	BATE	25/04/2024	11:43:44	00400927692TRLO0.1.1
137	4.004	XLON	25/04/2024	11:44:20	00400927810TRLO0.1.1
65	4.004	BATE	25/04/2024	11:44:49	00400927898TRLO0.1.1
36	4.004	BATE	25/04/2024	11:45:20	00400928098TRLO0.1.1
137	4.004	BATE	25/04/2024	11:46:20	00400928448TRLO0.1.1
86	4.004	XLON	25/04/2024	11:46:20	00400928449TRLO0.1.1
23	4.002	CHIX	25/04/2024	11:46:42	00400928551TRLO0.1.1
26	4.002	CHIX	25/04/2024	11:46:42	00400928550TRLO0.1.1
65	4.004	XLON	25/04/2024	11:46:42	00400928552TRLO0.1.1
95	4.002	CHIX	25/04/2024	11:46:42	00400928553TRLO0.1.1
20	4.002	CHIX	25/04/2024	11:46:42	00400928554TRLO0.1.1
72	4.004	XLON	25/04/2024	11:46:42	00400928555TRLO0.1.1
29	4.002	AQXE	25/04/2024	11:46:43	00400928556TRLO0.1.1
7	4.002	AQXE	25/04/2024	11:46:43	00400928557TRLO0.1.1
6	4.002	AQXE	25/04/2024	11:46:43	00400928558TRLO0.1.1
8	4.002	AQXE	25/04/2024	11:46:43	00400928559TRLO0.1.1
1	4.000	XLON	25/04/2024	11:48:46	00400928928TRLO0.1.1
69	4.000	XLON	25/04/2024	11:48:46	00400928930TRLO0.1.1
96	4.000	XLON	25/04/2024	11:48:46	00400928929TRLO0.1.1
7	4.002	AQXE	25/04/2024	11:48:50	00400928935TRLO0.1.1
29	4.002	AQXE	25/04/2024	11:49:59	00400929126TRLO0.1.1
137	4.000	BATE	25/04/2024	11:50:34	00400929179TRLO0.1.1
45	4.000	BATE	25/04/2024	11:50:38	00400929184TRLO0.1.1
6	4.002	AQXE	25/04/2024	11:52:10	00400929476TRLO0.1.1
8	4.002	AQXE	25/04/2024	11:52:12	00400929482TRLO0.1.1
65	4.000	BATE	25/04/2024	11:52:42	00400929624TRLO0.1.1
23	4.002	CHIX	25/04/2024	11:59:29	00400930968TRLO0.1.1
26	4.002	CHIX	25/04/2024	11:59:29	00400930967TRLO0.1.1
7	4.002	AQXE	25/04/2024	11:59:29	00400930970TRLO0.1.1
20	4.002	CHIX	25/04/2024	11:59:29	00400930972TRLO0.1.1
6	4.002	AQXE	25/04/2024	11:59:29	00400930971TRLO0.1.1
95	4.002	CHIX	25/04/2024	11:59:29	00400930969TRLO0.1.1
137	4.000	BATE	25/04/2024	11:59:29	00400930976TRLO0.1.1
8	4.002	AQXE	25/04/2024	11:59:29	00400930975TRLO0.1.1
18	4.002	CHIX	25/04/2024	11:59:29	00400930973TRLO0.1.1
29	4.002	AQXE	25/04/2024	11:59:29	00400930974TRLO0.1.1
65	4.000	BATE	25/04/2024	11:59:29	00400930979TRLO0.1.1
55	4.000	BATE	25/04/2024	11:59:29	00400930978TRLO0.1.1
80	4.000	BATE	25/04/2024	11:59:29	00400930977TRLO0.1.1
75	4.000	XLON	25/04/2024	11:59:29	00400930983TRLO0.1.1
86	4.000	XLON	25/04/2024	11:59:29	00400930980TRLO0.1.1
97	4.000	XLON	25/04/2024	11:59:29	00400930981TRLO0.1.1
411	4.000	XLON	25/04/2024	11:59:29	00400930982TRLO0.1.1
137	4.000	XLON	25/04/2024	11:59:29	00400930984TRLO0.1.1
137	4.000	XLON	25/04/2024	11:59:29	00400930985TRLO0.1.1
23	3.998	CHIX	25/04/2024	11:59:36	00400931004TRLO0.1.1
26	3.996	CHIX	25/04/2024	12:01:13	00400931394TRLO0.1.1
95	3.996	CHIX	25/04/2024	12:01:21	00400931429TRLO0.1.1
75	3.998	XLON	25/04/2024	12:01:28	00400931442TRLO0.1.1
7	4.002	AQXE	25/04/2024	12:01:34	00400931472TRLO0.1.1
97	3.998	XLON	25/04/2024	12:02:01	00400931562TRLO0.1.1
86	3.998	XLON	25/04/2024	12:02:01	00400931563TRLO0.1.1
64	3.996	BATE	25/04/2024	12:02:23	00400931639TRLO0.1.1
137	3.996	BATE	25/04/2024	12:02:23	00400931640TRLO0.1.1
23	3.998	XLON	25/04/2024	12:02:54	00400931851TRLO0.1.1
114	3.998	XLON	25/04/2024	12:02:54	00400931852TRLO0.1.1
29	3.998	AQXE	25/04/2024	12:03:30	00400932026TRLO0.1.1
41	3.996	BATE	25/04/2024	12:04:15	00400932156TRLO0.1.1
6	3.998	AQXE	25/04/2024	12:04:43	00400932225TRLO0.1.1
8	3.998	AQXE	25/04/2024	12:05:14	00400932322TRLO0.1.1
23	3.998	XLON	25/04/2024	12:05:17	00400932333TRLO0.1.1
27	3.998	XLON	25/04/2024	12:05:17	00400932334TRLO0.1.1
47	3.998	XLON	25/04/2024	12:05:17	00400932335TRLO0.1.1
21	3.998	XLON	25/04/2024	12:05:17	00400932336TRLO0.1.1
65	3.996	BATE	25/04/2024	12:05:29	00400932372TRLO0.1.1
137	3.996	BATE	25/04/2024	12:05:29	00400932371TRLO0.1.1
23	3.996	CHIX	25/04/2024	12:05:44	00400932450TRLO0.1.1
22	3.996	CHIX	25/04/2024	12:05:44	00400932449TRLO0.1.1
14	3.998	XLON	25/04/2024	12:07:07	00400932740TRLO0.1.1
39	3.998	XLON	25/04/2024	12:07:07	00400932741TRLO0.1.1
33	3.998	XLON	25/04/2024	12:07:07	00400932742TRLO0.1.1
43	3.998	XLON	25/04/2024	12:07:31	00400932792TRLO0.1.1
59	4.008	BATE	25/04/2024	12:12:21	00400933686TRLO0.1.1
65	4.008	BATE	25/04/2024	12:12:21	00400933685TRLO0.1.1
137	4.008	BATE	25/04/2024	12:12:21	00400933684TRLO0.1.1
110	4.008	BATE	25/04/2024	12:12:21	00400933687TRLO0.1.1
22	4.008	XLON	25/04/2024	12:12:21	00400933689TRLO0.1.1
75	4.008	XLON	25/04/2024	12:12:21	00400933688TRLO0.1.1
20	4.008	CHIX	25/04/2024	12:12:28	00400933742TRLO0.1.1
26	4.008	CHIX	25/04/2024	12:12:28	00400933741TRLO0.1.1
284	4.008	XLON	25/04/2024	12:12:29	00400933747TRLO0.1.1
52	4.006	CHIX	25/04/2024	12:12:38	00400933759TRLO0.1.1
23	4.006	CHIX	25/04/2024	12:12:38	00400933758TRLO0.1.1
43	4.006	CHIX	25/04/2024	12:12:38	00400933760TRLO0.1.1
26	4.006	CHIX	25/04/2024	12:12:38	00400933761TRLO0.1.1
87	4.008	XLON	25/04/2024	12:12:38	00400933762TRLO0.1.1
7	4.006	AQXE	25/04/2024	12:12:43	00400933771TRLO0.1.1
86	4.008	XLON	25/04/2024	12:13:02	00400933813TRLO0.1.1
35	4.008	XLON	25/04/2024	12:14:16	00400933978TRLO0.1.1
62	4.008	XLON	25/04/2024	12:14:16	00400933979TRLO0.1.1
93	4.008	XLON	25/04/2024	12:14:52	00400934085TRLO0.1.1
1	4.008	XLON	25/04/2024	12:14:52	00400934087TRLO0.1.1
93	4.008	XLON	25/04/2024	12:14:52	00400934086TRLO0.1.1
92	4.008	XLON	25/04/2024	12:17:53	00400934685TRLO0.1.1
83	4.008	XLON	25/04/2024	12:17:53	00400934686TRLO0.1.1
58	4.006	CHIX	25/04/2024	12:18:21	00400934797TRLO0.1.1
6	4.006	AQXE	25/04/2024	12:18:21	00400934798TRLO0.1.1
17	4.006	AQXE	25/04/2024	12:18:21	00400934799TRLO0.1.1
274	4.006	BATE	25/04/2024	12:18:21	00400934800TRLO0.1.1
137	4.006	BATE	25/04/2024	12:18:21	00400934801TRLO0.1.1
12	4.006	AQXE	25/04/2024	12:18:21	00400934804TRLO0.1.1
7	4.006	AQXE	25/04/2024	12:18:21	00400934803TRLO0.1.1
50	4.006	BATE	25/04/2024	12:18:21	00400934802TRLO0.1.1
5	4.006	CHIX	25/04/2024	12:18:21	00400934807TRLO0.1.1
8	4.006	AQXE	25/04/2024	12:18:21	00400934805TRLO0.1.1
32	4.006	CHIX	25/04/2024	12:18:21	00400934806TRLO0.1.1
8	4.006	AQXE	25/04/2024	12:20:23	00400935261TRLO0.1.1
29	4.006	AQXE	25/04/2024	12:20:23	00400935260TRLO0.1.1
65	4.006	BATE	25/04/2024	12:20:23	00400935259TRLO0.1.1
6	4.006	AQXE	25/04/2024	12:20:23	00400935262TRLO0.1.1
58	4.006	BATE	25/04/2024	12:21:42	00400935445TRLO0.1.1
20	4.006	CHIX	25/04/2024	12:22:18	00400935554TRLO0.1.1
23	4.006	CHIX	25/04/2024	12:22:18	00400935556TRLO0.1.1
26	4.006	CHIX	25/04/2024	12:22:18	00400935555TRLO0.1.1
95	4.006	CHIX	25/04/2024	12:22:30	00400935613TRLO0.1.1
21	4.006	XLON	25/04/2024	12:22:37	00400935631TRLO0.1.1
59	4.008	XLON	25/04/2024	12:22:37	00400935632TRLO0.1.1
95	4.006	XLON	25/04/2024	12:23:56	00400935823TRLO0.1.1
137	4.006	BATE	25/04/2024	12:23:58	00400935827TRLO0.1.1
195	4.006	XLON	25/04/2024	12:24:01	00400935828TRLO0.1.1
97	4.006	XLON	25/04/2024	12:24:13	00400935902TRLO0.1.1
14	4.006	XLON	25/04/2024	12:26:54	00400936347TRLO0.1.1
109	4.006	XLON	25/04/2024	12:26:54	00400936346TRLO0.1.1
14	4.006	XLON	25/04/2024	12:26:54	00400936348TRLO0.1.1
7	4.006	AQXE	25/04/2024	12:29:33	00400936738TRLO0.1.1
6	4.006	AQXE	25/04/2024	12:29:33	00400936739TRLO0.1.1
22	4.006	AQXE	25/04/2024	12:29:33	00400936740TRLO0.1.1
137	4.006	XLON	25/04/2024	12:29:33	00400936741TRLO0.1.1
7	4.006	AQXE	25/04/2024	12:29:33	00400936742TRLO0.1.1
8	4.006	AQXE	25/04/2024	12:29:33	00400936743TRLO0.1.1
78	4.006	XLON	25/04/2024	12:30:27	00400936867TRLO0.1.1
75	4.006	XLON	25/04/2024	12:31:35	00400937014TRLO0.1.1
7	4.006	AQXE	25/04/2024	12:32:03	00400937084TRLO0.1.1
97	4.006	XLON	25/04/2024	12:32:03	00400937085TRLO0.1.1
137	4.006	XLON	25/04/2024	12:33:12	00400937257TRLO0.1.1
20	4.004	CHIX	25/04/2024	12:33:18	00400937259TRLO0.1.1
95	4.004	CHIX	25/04/2024	12:33:18	00400937258TRLO0.1.1
26	4.004	CHIX	25/04/2024	12:33:19	00400937262TRLO0.1.1
60	4.004	BATE	25/04/2024	12:33:20	00400937264TRLO0.1.1
58	4.004	BATE	25/04/2024	12:33:21	00400937273TRLO0.1.1
65	4.004	BATE	25/04/2024	12:33:22	00400937274TRLO0.1.1
63	4.004	BATE	25/04/2024	12:33:23	00400937277TRLO0.1.1
100	4.004	BATE	25/04/2024	12:33:23	00400937276TRLO0.1.1
22	4.004	BATE	25/04/2024	12:33:23	00400937275TRLO0.1.1
23	4.004	CHIX	25/04/2024	12:33:23	00400937278TRLO0.1.1
11	4.004	BATE	25/04/2024	12:33:45	00400937324TRLO0.1.1
24	4.004	AQXE	25/04/2024	12:34:36	00400937421TRLO0.1.1
1	4.004	BATE	25/04/2024	12:36:35	00400937771TRLO0.1.1
23	4.006	CHIX	25/04/2024	12:37:58	00400938007TRLO0.1.1
20	4.006	CHIX	25/04/2024	12:37:58	00400938006TRLO0.1.1
26	4.006	CHIX	25/04/2024	12:42:02	00400938676TRLO0.1.1
95	4.006	CHIX	25/04/2024	12:42:02	00400938677TRLO0.1.1
39	4.004	BATE	25/04/2024	12:43:02	00400938841TRLO0.1.1
137	4.004	XLON	25/04/2024	12:43:02	00400938844TRLO0.1.1
52	4.004	BATE	25/04/2024	12:43:02	00400938842TRLO0.1.1
149	4.004	BATE	25/04/2024	12:43:02	00400938843TRLO0.1.1
72	4.004	XLON	25/04/2024	12:43:02	00400938845TRLO0.1.1
75	4.004	XLON	25/04/2024	12:43:02	00400938846TRLO0.1.1
97	4.004	XLON	25/04/2024	12:43:02	00400938847TRLO0.1.1
6	4.004	AQXE	25/04/2024	12:43:43	00400938944TRLO0.1.1
7	4.004	AQXE	25/04/2024	12:43:43	00400938946TRLO0.1.1
8	4.004	AQXE	25/04/2024	12:43:43	00400938945TRLO0.1.1
25	4.004	AQXE	25/04/2024	12:43:43	00400938947TRLO0.1.1
58	4.004	BATE	25/04/2024	12:43:43	00400938949TRLO0.1.1
13	4.004	BATE	25/04/2024	12:43:43	00400938948TRLO0.1.1
87	4.004	BATE	25/04/2024	12:44:52	00400939223TRLO0.1.1
116	4.004	BATE	25/04/2024	12:44:52	00400939222TRLO0.1.1
24	4.008	XLON	25/04/2024	12:45:19	00400939320TRLO0.1.1
250	4.008	XLON	25/04/2024	12:45:19	00400939319TRLO0.1.1
6	4.004	AQXE	25/04/2024	12:46:20	00400939573TRLO0.1.1
8	4.004	AQXE	25/04/2024	12:47:25	00400939762TRLO0.1.1
20	4.004	CHIX	25/04/2024	12:47:25	00400939763TRLO0.1.1
2	4.004	CHIX	25/04/2024	12:48:43	00400939992TRLO0.1.1
23	4.008	XLON	25/04/2024	12:49:01	00400940021TRLO0.1.1
29	4.008	XLON	25/04/2024	12:49:01	00400940019TRLO0.1.1
40	4.008	XLON	25/04/2024	12:49:01	00400940020TRLO0.1.1
45	4.008	XLON	25/04/2024	12:49:01	00400940022TRLO0.1.1
114	4.008	XLON	25/04/2024	12:50:47	00400940365TRLO0.1.1
14	4.008	XLON	25/04/2024	12:51:17	00400940446TRLO0.1.1
61	4.008	XLON	25/04/2024	12:51:17	00400940447TRLO0.1.1
97	4.008	XLON	25/04/2024	12:51:21	00400940460TRLO0.1.1
27	4.008	XLON	25/04/2024	12:51:45	00400940514TRLO0.1.1
17	4.008	XLON	25/04/2024	12:51:45	00400940516TRLO0.1.1
93	4.008	XLON	25/04/2024	12:51:45	00400940515TRLO0.1.1
26	4.004	CHIX	25/04/2024	12:52:02	00400940564TRLO0.1.1
21	4.004	CHIX	25/04/2024	12:52:02	00400940562TRLO0.1.1
51	4.004	CHIX	25/04/2024	12:52:02	00400940563TRLO0.1.1
10	4.008	XLON	25/04/2024	12:53:54	00400940852TRLO0.1.1
127	4.008	XLON	25/04/2024	12:53:54	00400940851TRLO0.1.1
15	4.008	XLON	25/04/2024	12:56:25	00400941369TRLO0.1.1
122	4.008	XLON	25/04/2024	12:56:25	00400941370TRLO0.1.1
6	4.004	AQXE	25/04/2024	12:56:40	00400941404TRLO0.1.1
7	4.004	AQXE	25/04/2024	12:56:40	00400941403TRLO0.1.1
20	4.004	CHIX	25/04/2024	12:56:40	00400941405TRLO0.1.1
23	4.004	CHIX	25/04/2024	12:56:40	00400941408TRLO0.1.1
25	4.004	AQXE	25/04/2024	12:56:40	00400941406TRLO0.1.1
8	4.004	AQXE	25/04/2024	12:56:40	00400941407TRLO0.1.1
11	4.004	CHIX	25/04/2024	12:56:40	00400941409TRLO0.1.1
26	4.004	CHIX	25/04/2024	12:56:40	00400941411TRLO0.1.1
94	4.004	CHIX	25/04/2024	12:56:40	00400941410TRLO0.1.1
50	4.002	BATE	25/04/2024	12:56:42	00400941419TRLO0.1.1
46	4.002	BATE	25/04/2024	12:56:42	00400941420TRLO0.1.1
86	4.006	XLON	25/04/2024	12:56:47	00400941460TRLO0.1.1
19	4.002	BATE	25/04/2024	12:57:03	00400941524TRLO0.1.1
1	4.002	BATE	25/04/2024	12:57:03	00400941528TRLO0.1.1
58	4.002	BATE	25/04/2024	12:57:03	00400941525TRLO0.1.1
137	4.002	BATE	25/04/2024	12:57:03	00400941526TRLO0.1.1
50	4.002	BATE	25/04/2024	12:57:03	00400941527TRLO0.1.1
136	4.002	BATE	25/04/2024	12:57:03	00400941529TRLO0.1.1
75	4.002	XLON	25/04/2024	12:57:20	00400941571TRLO0.1.1
65	4.002	BATE	25/04/2024	12:59:01	00400941831TRLO0.1.1
37	4.000	BATE	25/04/2024	12:59:02	00400941836TRLO0.1.1
58	4.000	BATE	25/04/2024	12:59:02	00400941838TRLO0.1.1
68	4.000	XLON	25/04/2024	12:59:02	00400941839TRLO0.1.1
100	4.000	BATE	25/04/2024	12:59:02	00400941837TRLO0.1.1
29	4.000	XLON	25/04/2024	12:59:02	00400941840TRLO0.1.1
7	3.996	AQXE	25/04/2024	12:59:11	00400941877TRLO0.1.1
32	3.996	AQXE	25/04/2024	12:59:15	00400941881TRLO0.1.1
6	3.996	AQXE	25/04/2024	12:59:37	00400941957TRLO0.1.1
50	3.998	BATE	25/04/2024	13:00:00	00400942032TRLO0.1.1
82	3.996	CHIX	25/04/2024	13:00:30	00400942134TRLO0.1.1
137	3.994	XLON	25/04/2024	13:00:37	00400942164TRLO0.1.1
87	3.996	BATE	25/04/2024	13:02:56	00400942590TRLO0.1.1
50	3.996	BATE	25/04/2024	13:02:56	00400942591TRLO0.1.1
20	3.996	CHIX	25/04/2024	13:03:00	00400942678TRLO0.1.1
22	3.996	BATE	25/04/2024	13:03:10	00400942710TRLO0.1.1
43	3.996	BATE	25/04/2024	13:03:10	00400942711TRLO0.1.1
23	3.996	CHIX	25/04/2024	13:03:25	00400942733TRLO0.1.1
137	3.994	XLON	25/04/2024	13:03:48	00400942812TRLO0.1.1
8	3.992	AQXE	25/04/2024	13:04:49	00400942955TRLO0.1.1
58	3.994	BATE	25/04/2024	13:05:05	00400942982TRLO0.1.1
26	3.994	CHIX	25/04/2024	13:05:26	00400943060TRLO0.1.1
7	3.994	AQXE	25/04/2024	13:05:45	00400943118TRLO0.1.1
86	3.994	XLON	25/04/2024	13:05:55	00400943138TRLO0.1.1
30	3.994	AQXE	25/04/2024	13:06:15	00400943246TRLO0.1.1
28	3.994	XLON	25/04/2024	13:06:16	00400943256TRLO0.1.1
51	4.000	BATE	25/04/2024	13:09:56	00400944199TRLO0.1.1
7	4.000	BATE	25/04/2024	13:09:56	00400944200TRLO0.1.1
24	4.000	BATE	25/04/2024	13:09:59	00400944201TRLO0.1.1
90	4.000	XLON	25/04/2024	13:10:00	00400944216TRLO0.1.1
23	4.000	CHIX	25/04/2024	13:10:01	00400944217TRLO0.1.1
17	4.000	CHIX	25/04/2024	13:10:04	00400944231TRLO0.1.1
74	4.006	XLON	25/04/2024	13:15:24	00400945466TRLO0.1.1
120	4.004	BATE	25/04/2024	13:15:26	00400945469TRLO0.1.1
137	4.004	BATE	25/04/2024	13:15:26	00400945471TRLO0.1.1
154	4.004	BATE	25/04/2024	13:15:26	00400945470TRLO0.1.1
137	4.004	BATE	25/04/2024	13:15:26	00400945472TRLO0.1.1
86	4.004	XLON	25/04/2024	13:15:26	00400945473TRLO0.1.1
274	4.004	XLON	25/04/2024	13:15:26	00400945474TRLO0.1.1
6	4.004	AQXE	25/04/2024	13:15:26	00400945475TRLO0.1.1
6	4.004	AQXE	25/04/2024	13:15:26	00400945476TRLO0.1.1
38	4.004	AQXE	25/04/2024	13:15:26	00400945477TRLO0.1.1
95	4.002	CHIX	25/04/2024	13:15:26	00400945480TRLO0.1.1
8	4.004	AQXE	25/04/2024	13:15:26	00400945479TRLO0.1.1
7	4.004	AQXE	25/04/2024	13:15:26	00400945478TRLO0.1.1
23	4.002	CHIX	25/04/2024	13:15:26	00400945481TRLO0.1.1
50	4.004	BATE	25/04/2024	13:15:27	00400945489TRLO0.1.1
50	4.004	BATE	25/04/2024	13:15:27	00400945490TRLO0.1.1
97	4.004	XLON	25/04/2024	13:15:30	00400945504TRLO0.1.1
106	4.004	BATE	25/04/2024	13:15:30	00400945507TRLO0.1.1
23	4.002	CHIX	25/04/2024	13:16:03	00400945589TRLO0.1.1
26	4.002	CHIX	25/04/2024	13:16:03	00400945590TRLO0.1.1
8	4.000	AQXE	25/04/2024	13:16:18	00400945646TRLO0.1.1
83	4.000	XLON	25/04/2024	13:16:18	00400945649TRLO0.1.1
137	4.000	XLON	25/04/2024	13:16:18	00400945648TRLO0.1.1
274	4.000	XLON	25/04/2024	13:16:18	00400945647TRLO0.1.1
52	4.000	BATE	25/04/2024	13:16:20	00400945659TRLO0.1.1
6	4.000	BATE	25/04/2024	13:16:20	00400945660TRLO0.1.1
26	3.996	CHIX	25/04/2024	13:17:03	00400945817TRLO0.1.1
142	3.996	CHIX	25/04/2024	13:17:03	00400945818TRLO0.1.1
7	4.000	AQXE	25/04/2024	13:17:32	00400945936TRLO0.1.1
86	3.996	XLON	25/04/2024	13:17:34	00400945938TRLO0.1.1
97	3.996	XLON	25/04/2024	13:18:02	00400946036TRLO0.1.1
137	3.996	XLON	25/04/2024	13:18:05	00400946053TRLO0.1.1
6	4.000	AQXE	25/04/2024	13:18:38	00400946159TRLO0.1.1
29	4.000	AQXE	25/04/2024	13:19:02	00400946233TRLO0.1.1
50	4.000	BATE	25/04/2024	13:19:47	00400946360TRLO0.1.1
64	3.994	BATE	25/04/2024	13:20:31	00400946579TRLO0.1.1
31	3.994	BATE	25/04/2024	13:20:31	00400946580TRLO0.1.1
42	3.998	BATE	25/04/2024	13:20:31	00400946581TRLO0.1.1
16	3.990	XLON	25/04/2024	13:20:40	00400946596TRLO0.1.1
8	3.992	AQXE	25/04/2024	13:21:03	00400946700TRLO0.1.1
121	3.990	XLON	25/04/2024	13:21:03	00400946701TRLO0.1.1
20	3.992	CHIX	25/04/2024	13:21:14	00400946735TRLO0.1.1
11	3.994	BATE	25/04/2024	13:21:20	00400946774TRLO0.1.1
54	3.994	BATE	25/04/2024	13:21:20	00400946775TRLO0.1.1
58	3.994	BATE	25/04/2024	13:22:19	00400947033TRLO0.1.1
23	3.992	CHIX	25/04/2024	13:22:20	00400947037TRLO0.1.1
82	3.990	XLON	25/04/2024	13:22:33	00400947060TRLO0.1.1
137	3.990	XLON	25/04/2024	13:22:33	00400947061TRLO0.1.1
3	3.990	AQXE	25/04/2024	13:22:54	00400947162TRLO0.1.1
4	3.990	AQXE	25/04/2024	13:22:54	00400947163TRLO0.1.1
68	3.990	XLON	25/04/2024	13:23:29	00400947352TRLO0.1.1
18	3.990	XLON	25/04/2024	13:23:29	00400947353TRLO0.1.1
34	3.994	BATE	25/04/2024	13:23:59	00400947470TRLO0.1.1
34	3.994	XLON	25/04/2024	13:24:13	00400947547TRLO0.1.1
48	3.994	XLON	25/04/2024	13:24:13	00400947546TRLO0.1.1
26	3.994	CHIX	25/04/2024	13:24:20	00400947563TRLO0.1.1
95	3.994	CHIX	25/04/2024	13:24:20	00400947564TRLO0.1.1
103	3.994	BATE	25/04/2024	13:24:20	00400947565TRLO0.1.1
137	3.994	XLON	25/04/2024	13:24:54	00400947668TRLO0.1.1
50	3.994	BATE	25/04/2024	13:27:29	00400948372TRLO0.1.1
29	3.996	AQXE	25/04/2024	13:29:52	00400949050TRLO0.1.1
137	3.996	XLON	25/04/2024	13:29:52	00400949048TRLO0.1.1
6	3.996	AQXE	25/04/2024	13:29:52	00400949049TRLO0.1.1
8	3.996	AQXE	25/04/2024	13:29:52	00400949052TRLO0.1.1
7	3.996	AQXE	25/04/2024	13:29:52	00400949051TRLO0.1.1
20	3.996	CHIX	25/04/2024	13:29:52	00400949053TRLO0.1.1
23	3.996	CHIX	25/04/2024	13:29:52	00400949054TRLO0.1.1
26	3.996	CHIX	25/04/2024	13:29:52	00400949055TRLO0.1.1
95	3.996	CHIX	25/04/2024	13:29:52	00400949056TRLO0.1.1
65	3.998	BATE	25/04/2024	13:30:00	00400949134TRLO0.1.1
137	3.998	BATE	25/04/2024	13:30:00	00400949137TRLO0.1.1
58	3.998	BATE	25/04/2024	13:30:03	00400949151TRLO0.1.1
86	3.996	XLON	25/04/2024	13:30:26	00400949397TRLO0.1.1
137	3.996	XLON	25/04/2024	13:30:26	00400949398TRLO0.1.1
84	3.996	XLON	25/04/2024	13:30:26	00400949399TRLO0.1.1
97	3.996	XLON	25/04/2024	13:30:34	00400949454TRLO0.1.1
1	3.994	AQXE	25/04/2024	13:30:39	00400949500TRLO0.1.1
5	3.994	AQXE	25/04/2024	13:30:39	00400949502TRLO0.1.1
50	3.998	BATE	25/04/2024	13:31:15	00400949760TRLO0.1.1
29	3.994	AQXE	25/04/2024	13:32:03	00400949976TRLO0.1.1
137	3.984	XLON	25/04/2024	13:32:03	00400949977TRLO0.1.1
20	3.990	CHIX	25/04/2024	13:32:04	00400949989TRLO0.1.1
23	3.990	CHIX	25/04/2024	13:32:09	00400950018TRLO0.1.1
68	3.992	BATE	25/04/2024	13:32:15	00400950062TRLO0.1.1
137	3.992	BATE	25/04/2024	13:32:30	00400950200TRLO0.1.1
6	3.992	BATE	25/04/2024	13:32:38	00400950255TRLO0.1.1
52	3.992	BATE	25/04/2024	13:32:38	00400950256TRLO0.1.1
26	3.990	CHIX	25/04/2024	13:32:50	00400950351TRLO0.1.1
7	3.986	AQXE	25/04/2024	13:32:54	00400950397TRLO0.1.1
8	3.986	AQXE	25/04/2024	13:32:54	00400950396TRLO0.1.1
137	3.984	XLON	25/04/2024	13:32:56	00400950423TRLO0.1.1
95	3.988	CHIX	25/04/2024	13:32:58	00400950440TRLO0.1.1
30	3.988	XLON	25/04/2024	13:33:16	00400950616TRLO0.1.1
56	3.988	XLON	25/04/2024	13:33:16	00400950620TRLO0.1.1
46	3.988	XLON	25/04/2024	13:33:35	00400950681TRLO0.1.1
97	3.988	XLON	25/04/2024	13:33:35	00400950682TRLO0.1.1
53	3.988	XLON	25/04/2024	13:33:35	00400950680TRLO0.1.1
6	3.988	AQXE	25/04/2024	13:33:36	00400950689TRLO0.1.1
29	3.988	AQXE	25/04/2024	13:33:54	00400950759TRLO0.1.1
12	3.988	BATE	25/04/2024	13:34:20	00400950841TRLO0.1.1
38	3.988	BATE	25/04/2024	13:34:20	00400950840TRLO0.1.1
63	3.998	XLON	25/04/2024	13:34:56	00400950980TRLO0.1.1
171	3.998	XLON	25/04/2024	13:34:56	00400950981TRLO0.1.1
20	3.998	CHIX	25/04/2024	13:35:06	00400951003TRLO0.1.1
274	3.996	BATE	25/04/2024	13:35:06	00400951004TRLO0.1.1
62	3.996	BATE	25/04/2024	13:35:06	00400951005TRLO0.1.1
23	3.996	CHIX	25/04/2024	13:35:11	00400951062TRLO0.1.1
58	3.996	BATE	25/04/2024	13:36:02	00400951257TRLO0.1.1
26	3.996	CHIX	25/04/2024	13:36:04	00400951262TRLO0.1.1
95	3.996	CHIX	25/04/2024	13:36:12	00400951286TRLO0.1.1
86	3.998	XLON	25/04/2024	13:36:35	00400951342TRLO0.1.1
137	3.996	BATE	25/04/2024	13:36:45	00400951397TRLO0.1.1
6	3.994	AQXE	25/04/2024	13:36:49	00400951417TRLO0.1.1
8	3.994	AQXE	25/04/2024	13:36:50	00400951425TRLO0.1.1
57	3.994	XLON	25/04/2024	13:36:54	00400951441TRLO0.1.1
21	3.998	XLON	25/04/2024	13:36:54	00400951442TRLO0.1.1
99	3.998	XLON	25/04/2024	13:36:54	00400951443TRLO0.1.1
75	3.996	XLON	25/04/2024	13:36:54	00400951444TRLO0.1.1
7	3.994	AQXE	25/04/2024	13:36:55	00400951446TRLO0.1.1
97	3.996	XLON	25/04/2024	13:37:07	00400951542TRLO0.1.1
29	3.994	AQXE	25/04/2024	13:37:32	00400951915TRLO0.1.1
10	3.996	BATE	25/04/2024	13:37:57	00400952048TRLO0.1.1
40	3.996	BATE	25/04/2024	13:37:57	00400952047TRLO0.1.1
8	3.994	AQXE	25/04/2024	13:38:43	00400952248TRLO0.1.1
137	3.990	XLON	25/04/2024	13:38:43	00400952249TRLO0.1.1
65	3.996	BATE	25/04/2024	13:39:00	00400952303TRLO0.1.1
20	3.994	CHIX	25/04/2024	13:39:02	00400952305TRLO0.1.1
137	3.996	BATE	25/04/2024	13:39:04	00400952312TRLO0.1.1
23	3.994	CHIX	25/04/2024	13:39:09	00400952326TRLO0.1.1
137	3.990	XLON	25/04/2024	13:39:26	00400952387TRLO0.1.1
7	3.994	AQXE	25/04/2024	13:39:37	00400952438TRLO0.1.1
58	3.996	BATE	25/04/2024	13:39:44	00400952450TRLO0.1.1
26	3.994	CHIX	25/04/2024	13:39:58	00400952519TRLO0.1.1
95	3.994	CHIX	25/04/2024	13:40:02	00400952546TRLO0.1.1
6	3.994	AQXE	25/04/2024	13:40:35	00400952896TRLO0.1.1
33	3.990	XLON	25/04/2024	13:41:05	00400953102TRLO0.1.1
53	3.990	XLON	25/04/2024	13:41:05	00400953103TRLO0.1.1
14	3.990	XLON	25/04/2024	13:41:05	00400953105TRLO0.1.1
61	3.990	XLON	25/04/2024	13:41:05	00400953106TRLO0.1.1
137	3.990	XLON	25/04/2024	13:41:05	00400953104TRLO0.1.1
137	3.996	BATE	25/04/2024	13:41:06	00400953162TRLO0.1.1
97	3.990	XLON	25/04/2024	13:41:07	00400953177TRLO0.1.1
50	3.986	BATE	25/04/2024	13:42:03	00400953438TRLO0.1.1
20	3.988	CHIX	25/04/2024	13:43:30	00400953844TRLO0.1.1
5	3.988	CHIX	25/04/2024	13:43:32	00400953854TRLO0.1.1
18	3.988	CHIX	25/04/2024	13:43:32	00400953855TRLO0.1.1
137	3.990	XLON	25/04/2024	13:44:01	00400954022TRLO0.1.1
91	3.990	XLON	25/04/2024	13:44:35	00400954169TRLO0.1.1
26	3.988	CHIX	25/04/2024	13:44:52	00400954211TRLO0.1.1
95	3.988	CHIX	25/04/2024	13:44:52	00400954212TRLO0.1.1
58	3.986	BATE	25/04/2024	13:45:00	00400954260TRLO0.1.1
65	3.986	BATE	25/04/2024	13:45:00	00400954259TRLO0.1.1
137	3.986	BATE	25/04/2024	13:45:00	00400954258TRLO0.1.1
137	3.984	XLON	25/04/2024	13:45:13	00400954290TRLO0.1.1
86	3.984	XLON	25/04/2024	13:45:19	00400954346TRLO0.1.1
75	3.984	XLON	25/04/2024	13:45:44	00400954474TRLO0.1.1
8	3.984	AQXE	25/04/2024	13:45:46	00400954481TRLO0.1.1
29	3.984	AQXE	25/04/2024	13:45:46	00400954480TRLO0.1.1
6	3.984	AQXE	25/04/2024	13:45:46	00400954483TRLO0.1.1
7	3.984	AQXE	25/04/2024	13:45:46	00400954482TRLO0.1.1
50	3.986	BATE	25/04/2024	13:46:45	00400955134TRLO0.1.1
137	3.980	XLON	25/04/2024	13:46:58	00400955308TRLO0.1.1
29	3.980	AQXE	25/04/2024	13:46:58	00400955309TRLO0.1.1
107	3.976	BATE	25/04/2024	13:47:15	00400955442TRLO0.1.1
28	3.980	BATE	25/04/2024	13:47:15	00400955443TRLO0.1.1
2	3.984	BATE	25/04/2024	13:47:15	00400955444TRLO0.1.1
6	3.976	AQXE	25/04/2024	13:47:45	00400955553TRLO0.1.1
2	3.976	AQXE	25/04/2024	13:47:45	00400955554TRLO0.1.1
20	3.976	CHIX	25/04/2024	13:48:00	00400955611TRLO0.1.1
29	3.976	BATE	25/04/2024	13:48:03	00400955621TRLO0.1.1
36	3.976	BATE	25/04/2024	13:48:03	00400955622TRLO0.1.1
23	3.976	CHIX	25/04/2024	13:48:07	00400955650TRLO0.1.1
7	3.976	AQXE	25/04/2024	13:48:43	00400955831TRLO0.1.1
58	3.976	BATE	25/04/2024	13:48:52	00400955897TRLO0.1.1
137	3.972	XLON	25/04/2024	13:49:07	00400955957TRLO0.1.1
16	3.970	BATE	25/04/2024	13:49:07	00400955964TRLO0.1.1
121	3.970	BATE	25/04/2024	13:49:07	00400955965TRLO0.1.1
6	3.974	AQXE	25/04/2024	13:49:38	00400956203TRLO0.1.1
137	3.970	XLON	25/04/2024	13:50:31	00400956671TRLO0.1.1
91	3.970	XLON	25/04/2024	13:50:31	00400956669TRLO0.1.1
86	3.970	XLON	25/04/2024	13:50:31	00400956670TRLO0.1.1
75	3.970	XLON	25/04/2024	13:50:31	00400956672TRLO0.1.1
29	3.974	AQXE	25/04/2024	13:50:41	00400956697TRLO0.1.1
26	3.972	CHIX	25/04/2024	13:52:15	00400957173TRLO0.1.1
50	3.972	BATE	25/04/2024	13:52:16	00400957182TRLO0.1.1
95	3.972	CHIX	25/04/2024	13:52:17	00400957188TRLO0.1.1
71	3.972	BATE	25/04/2024	13:52:31	00400957260TRLO0.1.1
66	3.972	BATE	25/04/2024	13:52:31	00400957261TRLO0.1.1
137	3.972	XLON	25/04/2024	13:52:34	00400957277TRLO0.1.1
20	3.972	CHIX	25/04/2024	13:52:41	00400957293TRLO0.1.1
8	3.974	AQXE	25/04/2024	13:52:47	00400957314TRLO0.1.1
20	3.972	CHIX	25/04/2024	13:52:56	00400957335TRLO0.1.1
65	3.972	BATE	25/04/2024	13:53:01	00400957343TRLO0.1.1
80	3.970	XLON	25/04/2024	13:53:46	00400957663TRLO0.1.1
7	3.974	AQXE	25/04/2024	13:53:46	00400957662TRLO0.1.1
58	3.970	BATE	25/04/2024	13:54:07	00400957834TRLO0.1.1
137	3.970	XLON	25/04/2024	13:54:11	00400957847TRLO0.1.1
7	3.958	CHIX	25/04/2024	13:54:32	00400957955TRLO0.1.1
19	3.960	CHIX	25/04/2024	13:54:32	00400957956TRLO0.1.1
50	3.958	CHIX	25/04/2024	13:54:40	00400958002TRLO0.1.1
45	3.960	CHIX	25/04/2024	13:54:40	00400958003TRLO0.1.1
137	3.958	BATE	25/04/2024	13:55:02	00400958107TRLO0.1.1
6	3.954	AQXE	25/04/2024	13:55:06	00400958121TRLO0.1.1
46	3.954	BATE	25/04/2024	13:56:43	00400958487TRLO0.1.1
86	3.952	XLON	25/04/2024	13:56:47	00400958518TRLO0.1.1
75	3.952	XLON	25/04/2024	13:56:47	00400958519TRLO0.1.1
137	3.952	XLON	25/04/2024	13:56:47	00400958520TRLO0.1.1
26	3.960	CHIX	25/04/2024	13:58:29	00400959124TRLO0.1.1
65	3.962	BATE	25/04/2024	13:59:13	00400959311TRLO0.1.1
107	3.962	BATE	25/04/2024	13:59:13	00400959309TRLO0.1.1
30	3.962	BATE	25/04/2024	13:59:13	00400959310TRLO0.1.1
29	3.960	AQXE	25/04/2024	13:59:13	00400959314TRLO0.1.1
8	3.960	AQXE	25/04/2024	13:59:13	00400959313TRLO0.1.1
137	3.962	XLON	25/04/2024	13:59:13	00400959312TRLO0.1.1
7	3.960	AQXE	25/04/2024	13:59:13	00400959315TRLO0.1.1
20	3.960	CHIX	25/04/2024	13:59:13	00400959316TRLO0.1.1
19	3.962	BATE	25/04/2024	13:59:25	00400959340TRLO0.1.1
39	3.962	BATE	25/04/2024	13:59:25	00400959341TRLO0.1.1
26	3.960	CHIX	25/04/2024	13:59:55	00400959434TRLO0.1.1
95	3.960	CHIX	25/04/2024	13:59:57	00400959437TRLO0.1.1
86	3.960	XLON	25/04/2024	14:00:20	00400959565TRLO0.1.1
117	3.960	XLON	25/04/2024	14:00:26	00400959597TRLO0.1.1
75	3.960	XLON	25/04/2024	14:00:35	00400959683TRLO0.1.1
54	3.962	BATE	25/04/2024	14:01:11	00400959825TRLO0.1.1
137	3.962	BATE	25/04/2024	14:01:11	00400959826TRLO0.1.1
29	3.960	AQXE	25/04/2024	14:01:33	00400959918TRLO0.1.1
6	3.960	AQXE	25/04/2024	14:01:33	00400959919TRLO0.1.1
274	3.960	XLON	25/04/2024	14:01:33	00400959920TRLO0.1.1
8	3.960	AQXE	25/04/2024	14:01:56	00400959970TRLO0.1.1
65	3.962	BATE	25/04/2024	14:02:05	00400960010TRLO0.1.1
23	3.960	CHIX	25/04/2024	14:02:15	00400960053TRLO0.1.1
20	3.960	CHIX	25/04/2024	14:02:15	00400960052TRLO0.1.1
7	3.960	AQXE	25/04/2024	14:02:30	00400960089TRLO0.1.1
58	3.962	BATE	25/04/2024	14:02:47	00400960156TRLO0.1.1
6	3.954	AQXE	25/04/2024	14:02:58	00400960191TRLO0.1.1
21	3.950	XLON	25/04/2024	14:02:58	00400960192TRLO0.1.1
100	3.960	BATE	25/04/2024	14:03:10	00400960236TRLO0.1.1
37	3.962	BATE	25/04/2024	14:03:10	00400960237TRLO0.1.1
4	3.956	CHIX	25/04/2024	14:04:03	00400960562TRLO0.1.1
1	3.956	CHIX	25/04/2024	14:04:03	00400960563TRLO0.1.1
50	3.962	BATE	25/04/2024	14:04:17	00400960599TRLO0.1.1
45	3.956	CHIX	25/04/2024	14:05:04	00400960796TRLO0.1.1
21	3.956	CHIX	25/04/2024	14:05:04	00400960795TRLO0.1.1
137	3.962	BATE	25/04/2024	14:05:04	00400960794TRLO0.1.1
34	3.956	CHIX	25/04/2024	14:05:04	00400960797TRLO0.1.1
65	3.962	BATE	25/04/2024	14:05:29	00400960896TRLO0.1.1
23	3.956	CHIX	25/04/2024	14:05:54	00400961001TRLO0.1.1
16	3.956	CHIX	25/04/2024	14:05:54	00400961000TRLO0.1.1
20	3.956	CHIX	25/04/2024	14:05:54	00400961002TRLO0.1.1
58	3.960	BATE	25/04/2024	14:06:14	00400961084TRLO0.1.1
26	3.956	CHIX	25/04/2024	14:06:57	00400961218TRLO0.1.1
95	3.956	CHIX	25/04/2024	14:06:57	00400961217TRLO0.1.1
137	3.960	BATE	25/04/2024	14:07:21	00400961293TRLO0.1.1
7	3.954	AQXE	25/04/2024	14:07:22	00400961306TRLO0.1.1
29	3.954	AQXE	25/04/2024	14:07:22	00400961307TRLO0.1.1
8	3.954	AQXE	25/04/2024	14:07:22	00400961308TRLO0.1.1
6	3.954	AQXE	25/04/2024	14:07:22	00400961309TRLO0.1.1
9	3.954	AQXE	25/04/2024	14:07:22	00400961310TRLO0.1.1
184	3.952	XLON	25/04/2024	14:07:22	00400961317TRLO0.1.1
86	3.952	XLON	25/04/2024	14:07:22	00400961318TRLO0.1.1
75	3.952	XLON	25/04/2024	14:07:22	00400961319TRLO0.1.1
97	3.952	XLON	25/04/2024	14:07:22	00400961320TRLO0.1.1
116	3.952	XLON	25/04/2024	14:07:22	00400961321TRLO0.1.1
137	3.952	XLON	25/04/2024	14:07:22	00400961322TRLO0.1.1
8	3.954	AQXE	25/04/2024	14:11:18	00400962891TRLO0.1.1
14	3.954	AQXE	25/04/2024	14:11:18	00400962890TRLO0.1.1
7	3.954	AQXE	25/04/2024	14:11:18	00400962892TRLO0.1.1
35	3.954	AQXE	25/04/2024	14:11:18	00400962894TRLO0.1.1
6	3.954	AQXE	25/04/2024	14:11:18	00400962893TRLO0.1.1
128	3.954	XLON	25/04/2024	14:11:20	00400962911TRLO0.1.1
227	3.954	XLON	25/04/2024	14:11:20	00400962912TRLO0.1.1
86	3.954	XLON	25/04/2024	14:12:12	00400963374TRLO0.1.1
274	3.954	XLON	25/04/2024	14:12:12	00400963376TRLO0.1.1
97	3.954	XLON	25/04/2024	14:12:12	00400963375TRLO0.1.1
86	3.954	XLON	25/04/2024	14:12:12	00400963377TRLO0.1.1
137	3.954	XLON	25/04/2024	14:12:12	00400963378TRLO0.1.1
75	3.954	XLON	25/04/2024	14:12:12	00400963379TRLO0.1.1
75	3.954	XLON	25/04/2024	14:12:12	00400963380TRLO0.1.1
20	3.952	CHIX	25/04/2024	14:12:15	00400963449TRLO0.1.1
23	3.952	CHIX	25/04/2024	14:12:15	00400963451TRLO0.1.1
26	3.952	CHIX	25/04/2024	14:12:15	00400963453TRLO0.1.1
95	3.952	CHIX	25/04/2024	14:12:15	00400963455TRLO0.1.1
8	3.952	AQXE	25/04/2024	14:12:16	00400963545TRLO0.1.1
7	3.952	AQXE	25/04/2024	14:12:16	00400963546TRLO0.1.1
137	3.950	XLON	25/04/2024	14:13:03	00400963808TRLO0.1.1
86	3.950	XLON	25/04/2024	14:13:10	00400963921TRLO0.1.1
29	3.952	AQXE	25/04/2024	14:13:14	00400963996TRLO0.1.1
6	3.952	AQXE	25/04/2024	14:13:18	00400964138TRLO0.1.1
95	3.952	CHIX	25/04/2024	14:13:55	00400964490TRLO0.1.1
26	3.952	CHIX	25/04/2024	14:13:56	00400964497TRLO0.1.1
25	3.952	CHIX	25/04/2024	14:14:12	00400964625TRLO0.1.1
8	3.952	AQXE	25/04/2024	14:14:14	00400964633TRLO0.1.1
46	3.952	CHIX	25/04/2024	14:14:25	00400964760TRLO0.1.1
65	3.956	BATE	25/04/2024	14:17:11	00400965639TRLO0.1.1
8	3.956	BATE	25/04/2024	14:17:11	00400965641TRLO0.1.1
100	3.956	BATE	25/04/2024	14:17:11	00400965640TRLO0.1.1
331	3.956	BATE	25/04/2024	14:17:11	00400965642TRLO0.1.1
209	3.956	BATE	25/04/2024	14:17:11	00400965643TRLO0.1.1
274	3.956	BATE	25/04/2024	14:17:11	00400965644TRLO0.1.1
58	3.956	BATE	25/04/2024	14:17:11	00400965645TRLO0.1.1
130	3.956	BATE	25/04/2024	14:17:11	00400965646TRLO0.1.1
50	3.956	BATE	25/04/2024	14:17:11	00400965649TRLO0.1.1
116	3.956	BATE	25/04/2024	14:17:11	00400965647TRLO0.1.1
50	3.956	BATE	25/04/2024	14:17:11	00400965648TRLO0.1.1
137	3.954	XLON	25/04/2024	14:17:11	00400965652TRLO0.1.1
137	3.956	BATE	25/04/2024	14:17:11	00400965651TRLO0.1.1
97	3.954	XLON	25/04/2024	14:17:11	00400965656TRLO0.1.1
75	3.954	XLON	25/04/2024	14:17:11	00400965654TRLO0.1.1
86	3.954	XLON	25/04/2024	14:17:11	00400965657TRLO0.1.1
97	3.954	XLON	25/04/2024	14:17:11	00400965659TRLO0.1.1
137	3.954	XLON	25/04/2024	14:17:11	00400965658TRLO0.1.1
75	3.954	XLON	25/04/2024	14:17:11	00400965661TRLO0.1.1
137	3.954	XLON	25/04/2024	14:17:11	00400965660TRLO0.1.1
23	3.954	CHIX	25/04/2024	14:17:11	00400965662TRLO0.1.1
95	3.954	CHIX	25/04/2024	14:17:11	00400965664TRLO0.1.1
24	3.954	CHIX	25/04/2024	14:17:11	00400965663TRLO0.1.1
23	3.954	CHIX	25/04/2024	14:17:11	00400965665TRLO0.1.1
29	3.956	AQXE	25/04/2024	14:17:20	00400965700TRLO0.1.1
8	3.956	AQXE	25/04/2024	14:17:20	00400965701TRLO0.1.1
14	3.956	AQXE	25/04/2024	14:17:20	00400965702TRLO0.1.1
12	3.956	AQXE	25/04/2024	14:17:23	00400965709TRLO0.1.1
58	3.956	BATE	25/04/2024	14:18:56	00400966250TRLO0.1.1
86	3.954	XLON	25/04/2024	14:19:14	00400966349TRLO0.1.1
137	3.954	XLON	25/04/2024	14:19:14	00400966350TRLO0.1.1
95	3.954	CHIX	25/04/2024	14:19:16	00400966377TRLO0.1.1
96	3.950	XLON	25/04/2024	14:19:17	00400966380TRLO0.1.1
50	3.956	BATE	25/04/2024	14:19:19	00400966385TRLO0.1.1
29	3.956	AQXE	25/04/2024	14:19:21	00400966394TRLO0.1.1
137	3.956	BATE	25/04/2024	14:19:27	00400966458TRLO0.1.1
8	3.956	AQXE	25/04/2024	14:19:40	00400966521TRLO0.1.1
65	3.956	BATE	25/04/2024	14:19:43	00400966529TRLO0.1.1
6	3.956	AQXE	25/04/2024	14:20:37	00400966988TRLO0.1.1
58	3.956	BATE	25/04/2024	14:20:37	00400966986TRLO0.1.1
7	3.956	AQXE	25/04/2024	14:20:37	00400966987TRLO0.1.1
65	3.956	BATE	25/04/2024	14:21:35	00400967288TRLO0.1.1
137	3.956	BATE	25/04/2024	14:21:56	00400967349TRLO0.1.1
50	3.954	BATE	25/04/2024	14:22:10	00400967398TRLO0.1.1
29	3.952	AQXE	25/04/2024	14:23:09	00400967630TRLO0.1.1
23	3.950	CHIX	25/04/2024	14:23:09	00400967633TRLO0.1.1
26	3.950	CHIX	25/04/2024	14:23:09	00400967632TRLO0.1.1
31	3.950	CHIX	25/04/2024	14:23:09	00400967631TRLO0.1.1
29	3.950	CHIX	25/04/2024	14:23:09	00400967634TRLO0.1.1
75	3.950	XLON	25/04/2024	14:23:09	00400967637TRLO0.1.1
95	3.950	CHIX	25/04/2024	14:23:09	00400967635TRLO0.1.1
27	3.950	CHIX	25/04/2024	14:23:09	00400967636TRLO0.1.1
33	3.950	XLON	25/04/2024	14:23:09	00400967639TRLO0.1.1
241	3.950	XLON	25/04/2024	14:23:09	00400967638TRLO0.1.1
137	3.950	XLON	25/04/2024	14:23:09	00400967640TRLO0.1.1
86	3.950	XLON	25/04/2024	14:23:09	00400967642TRLO0.1.1
137	3.950	XLON	25/04/2024	14:23:09	00400967641TRLO0.1.1
87	3.950	XLON	25/04/2024	14:23:09	00400967643TRLO0.1.1
75	3.950	XLON	25/04/2024	14:23:09	00400967645TRLO0.1.1
137	3.950	XLON	25/04/2024	14:23:09	00400967644TRLO0.1.1
8	3.948	AQXE	25/04/2024	14:23:13	00400967657TRLO0.1.1
137	3.950	XLON	25/04/2024	14:24:33	00400968032TRLO0.1.1
6	3.950	AQXE	25/04/2024	14:24:39	00400968094TRLO0.1.1
7	3.950	AQXE	25/04/2024	14:24:39	00400968095TRLO0.1.1
137	3.948	BATE	25/04/2024	14:24:40	00400968102TRLO0.1.1
65	3.948	BATE	25/04/2024	14:24:40	00400968101TRLO0.1.1
48	3.948	BATE	25/04/2024	14:24:40	00400968103TRLO0.1.1
10	3.948	BATE	25/04/2024	14:24:40	00400968104TRLO0.1.1
23	3.950	CHIX	25/04/2024	14:25:11	00400968345TRLO0.1.1
95	3.950	CHIX	25/04/2024	14:25:17	00400968363TRLO0.1.1
29	3.950	AQXE	25/04/2024	14:25:18	00400968373TRLO0.1.1
86	3.946	XLON	25/04/2024	14:25:25	00400968435TRLO0.1.1
26	3.946	CHIX	25/04/2024	14:25:45	00400968518TRLO0.1.1
75	3.946	XLON	25/04/2024	14:25:45	00400968519TRLO0.1.1
97	3.948	XLON	25/04/2024	14:26:26	00400968677TRLO0.1.1
4	3.946	XLON	25/04/2024	14:26:31	00400968703TRLO0.1.1
50	3.946	BATE	25/04/2024	14:26:31	00400968701TRLO0.1.1
137	3.946	BATE	25/04/2024	14:26:31	00400968700TRLO0.1.1
133	3.946	XLON	25/04/2024	14:26:31	00400968702TRLO0.1.1
8	3.948	AQXE	25/04/2024	14:27:08	00400968842TRLO0.1.1
23	3.948	CHIX	25/04/2024	14:28:22	00400969258TRLO0.1.1
137	3.948	XLON	25/04/2024	14:28:22	00400969261TRLO0.1.1
6	3.948	AQXE	25/04/2024	14:28:22	00400969259TRLO0.1.1
7	3.948	AQXE	25/04/2024	14:28:22	00400969260TRLO0.1.1
26	3.948	CHIX	25/04/2024	14:29:26	00400969571TRLO0.1.1
29	3.948	AQXE	25/04/2024	14:29:26	00400969570TRLO0.1.1
86	3.948	XLON	25/04/2024	14:29:26	00400969573TRLO0.1.1
95	3.948	CHIX	25/04/2024	14:29:26	00400969572TRLO0.1.1
50	3.948	XLON	25/04/2024	14:29:26	00400969575TRLO0.1.1
87	3.948	XLON	25/04/2024	14:29:26	00400969574TRLO0.1.1
13	3.950	BATE	25/04/2024	14:30:28	00400971359TRLO0.1.1
26	3.950	BATE	25/04/2024	14:30:28	00400971360TRLO0.1.1
235	3.950	BATE	25/04/2024	14:30:28	00400971361TRLO0.1.1
50	3.950	BATE	25/04/2024	14:30:32	00400971434TRLO0.1.1
58	3.950	BATE	25/04/2024	14:30:33	00400971452TRLO0.1.1
53	3.950	BATE	25/04/2024	14:30:34	00400971469TRLO0.1.1
22	3.950	CHIX	25/04/2024	14:30:53	00400972126TRLO0.1.1
7	3.948	AQXE	25/04/2024	14:31:37	00400973026TRLO0.1.1
6	3.948	AQXE	25/04/2024	14:31:37	00400973028TRLO0.1.1
8	3.948	AQXE	25/04/2024	14:31:37	00400973027TRLO0.1.1
23	3.950	CHIX	25/04/2024	14:31:37	00400973025TRLO0.1.1
97	3.946	XLON	25/04/2024	14:32:38	00400974276TRLO0.1.1
21	3.946	XLON	25/04/2024	14:32:38	00400974277TRLO0.1.1
65	3.950	BATE	25/04/2024	14:32:42	00400974338TRLO0.1.1
58	3.950	BATE	25/04/2024	14:32:56	00400974586TRLO0.1.1
26	3.950	CHIX	25/04/2024	14:32:58	00400974641TRLO0.1.1
137	3.950	BATE	25/04/2024	14:32:59	00400974669TRLO0.1.1
95	3.950	CHIX	25/04/2024	14:33:06	00400974781TRLO0.1.1
19	3.950	CHIX	25/04/2024	14:33:12	00400974868TRLO0.1.1
1	3.948	AQXE	25/04/2024	14:33:30	00400975162TRLO0.1.1
28	3.948	AQXE	25/04/2024	14:33:43	00400975366TRLO0.1.1
54	3.946	XLON	25/04/2024	14:34:09	00400975910TRLO0.1.1
137	3.946	XLON	25/04/2024	14:34:09	00400975913TRLO0.1.1
137	3.946	XLON	25/04/2024	14:34:09	00400975912TRLO0.1.1
86	3.946	XLON	25/04/2024	14:34:09	00400975914TRLO0.1.1
50	3.944	BATE	25/04/2024	14:34:13	00400975959TRLO0.1.1
97	3.944	XLON	25/04/2024	14:34:47	00400976507TRLO0.1.1
137	3.944	BATE	25/04/2024	14:35:20	00400977012TRLO0.1.1
6	3.946	AQXE	25/04/2024	14:35:23	00400977064TRLO0.1.1
8	3.946	AQXE	25/04/2024	14:35:30	00400977206TRLO0.1.1
7	3.946	AQXE	25/04/2024	14:35:30	00400977207TRLO0.1.1
77	3.944	BATE	25/04/2024	14:35:37	00400977312TRLO0.1.1
23	3.944	CHIX	25/04/2024	14:35:42	00400977406TRLO0.1.1
21	3.944	XLON	25/04/2024	14:36:04	00400977736TRLO0.1.1
116	3.944	XLON	25/04/2024	14:36:04	00400977735TRLO0.1.1
274	3.940	XLON	25/04/2024	14:36:24	00400978027TRLO0.1.1
58	3.942	BATE	25/04/2024	14:36:28	00400978056TRLO0.1.1
26	3.942	CHIX	25/04/2024	14:36:48	00400978359TRLO0.1.1
75	3.942	XLON	25/04/2024	14:36:53	00400978436TRLO0.1.1
95	3.942	CHIX	25/04/2024	14:36:54	00400978451TRLO0.1.1
29	3.942	AQXE	25/04/2024	14:37:15	00400978790TRLO0.1.1
86	3.942	XLON	25/04/2024	14:37:24	00400978934TRLO0.1.1
50	3.942	BATE	25/04/2024	14:38:01	00400979435TRLO0.1.1
97	3.942	XLON	25/04/2024	14:38:01	00400979437TRLO0.1.1
137	3.942	BATE	25/04/2024	14:38:01	00400979436TRLO0.1.1
137	3.942	XLON	25/04/2024	14:38:40	00400980138TRLO0.1.1
32	3.942	CHIX	25/04/2024	14:39:03	00400980471TRLO0.1.1
66	3.942	BATE	25/04/2024	14:39:06	00400980531TRLO0.1.1
75	3.942	XLON	25/04/2024	14:39:08	00400980579TRLO0.1.1
23	3.942	CHIX	25/04/2024	14:39:24	00400980857TRLO0.1.1
58	3.942	BATE	25/04/2024	14:39:53	00400981371TRLO0.1.1
137	3.942	BATE	25/04/2024	14:40:04	00400981620TRLO0.1.1
7	3.942	AQXE	25/04/2024	14:40:09	00400981851TRLO0.1.1
137	3.940	XLON	25/04/2024	14:40:09	00400981854TRLO0.1.1
6	3.942	AQXE	25/04/2024	14:40:09	00400981852TRLO0.1.1
8	3.942	AQXE	25/04/2024	14:40:09	00400981853TRLO0.1.1
26	3.940	CHIX	25/04/2024	14:40:38	00400982453TRLO0.1.1
95	3.940	CHIX	25/04/2024	14:40:38	00400982454TRLO0.1.1
29	3.942	AQXE	25/04/2024	14:40:43	00400982561TRLO0.1.1
137	3.940	XLON	25/04/2024	14:41:08	00400983088TRLO0.1.1
86	3.940	XLON	25/04/2024	14:41:08	00400983087TRLO0.1.1
50	3.936	BATE	25/04/2024	14:41:23	00400983280TRLO0.1.1
25	3.934	XLON	25/04/2024	14:41:42	00400983653TRLO0.1.1
76	3.934	XLON	25/04/2024	14:41:42	00400983654TRLO0.1.1
75	3.934	XLON	25/04/2024	14:41:42	00400983652TRLO0.1.1
10	3.936	BATE	25/04/2024	14:42:11	00400984127TRLO0.1.1
15	3.936	BATE	25/04/2024	14:42:11	00400984132TRLO0.1.1
52	3.936	BATE	25/04/2024	14:42:11	00400984130TRLO0.1.1
60	3.936	BATE	25/04/2024	14:42:11	00400984129TRLO0.1.1
64	3.950	BATE	25/04/2024	14:43:31	00400985668TRLO0.1.1
58	3.950	BATE	25/04/2024	14:44:04	00400986463TRLO0.1.1
137	3.950	BATE	25/04/2024	14:44:15	00400986721TRLO0.1.1
50	3.950	BATE	25/04/2024	14:46:20	00400989422TRLO0.1.1
137	3.950	BATE	25/04/2024	14:46:20	00400989423TRLO0.1.1
63	3.950	BATE	25/04/2024	14:47:02	00400990486TRLO0.1.1
20	3.948	CHIX	25/04/2024	14:47:06	00400990578TRLO0.1.1
23	3.948	CHIX	25/04/2024	14:47:06	00400990579TRLO0.1.1
26	3.948	CHIX	25/04/2024	14:47:06	00400990580TRLO0.1.1
53	3.948	CHIX	25/04/2024	14:47:06	00400990582TRLO0.1.1
42	3.948	CHIX	25/04/2024	14:47:06	00400990581TRLO0.1.1
274	3.946	XLON	25/04/2024	14:48:04	00400991617TRLO0.1.1
137	3.946	XLON	25/04/2024	14:48:04	00400991618TRLO0.1.1
76	3.946	XLON	25/04/2024	14:48:05	00400991619TRLO0.1.1
75	3.946	XLON	25/04/2024	14:48:05	00400991621TRLO0.1.1
46	3.946	XLON	25/04/2024	14:48:05	00400991625TRLO0.1.1
91	3.946	XLON	25/04/2024	14:48:05	00400991624TRLO0.1.1
97	3.946	XLON	25/04/2024	14:48:05	00400991623TRLO0.1.1
58	3.948	BATE	25/04/2024	14:48:05	00400991655TRLO0.1.1
7	3.944	AQXE	25/04/2024	14:48:37	00400992260TRLO0.1.1
8	3.944	AQXE	25/04/2024	14:48:37	00400992261TRLO0.1.1
6	3.944	AQXE	25/04/2024	14:48:37	00400992262TRLO0.1.1
7	3.944	AQXE	25/04/2024	14:48:37	00400992263TRLO0.1.1
8	3.944	AQXE	25/04/2024	14:48:37	00400992266TRLO0.1.1
6	3.944	AQXE	25/04/2024	14:48:37	00400992265TRLO0.1.1
29	3.944	AQXE	25/04/2024	14:48:37	00400992264TRLO0.1.1
20	3.944	CHIX	25/04/2024	14:49:09	00400992754TRLO0.1.1
26	3.944	CHIX	25/04/2024	14:49:13	00400992846TRLO0.1.1
23	3.944	CHIX	25/04/2024	14:49:17	00400992944TRLO0.1.1
62	3.944	CHIX	25/04/2024	14:49:19	00400992975TRLO0.1.1
33	3.944	CHIX	25/04/2024	14:49:19	00400992974TRLO0.1.1
29	3.944	AQXE	25/04/2024	14:50:38	00400994569TRLO0.1.1
6	3.944	AQXE	25/04/2024	14:50:38	00400994573TRLO0.1.1
20	3.944	CHIX	25/04/2024	14:50:50	00400994749TRLO0.1.1
7	3.944	AQXE	25/04/2024	14:50:58	00400994847TRLO0.1.1
8	3.944	AQXE	25/04/2024	14:50:59	00400994869TRLO0.1.1
23	3.944	CHIX	25/04/2024	14:51:16	00400995165TRLO0.1.1
26	3.944	CHIX	25/04/2024	14:52:07	00400995927TRLO0.1.1
95	3.944	CHIX	25/04/2024	14:52:12	00400996027TRLO0.1.1
29	3.944	AQXE	25/04/2024	14:52:48	00400996513TRLO0.1.1
6	3.944	AQXE	25/04/2024	14:53:27	00400997056TRLO0.1.1
104	3.944	XLON	25/04/2024	14:53:29	00400997094TRLO0.1.1
96	3.944	XLON	25/04/2024	14:53:30	00400997097TRLO0.1.1
248	3.944	XLON	25/04/2024	14:53:31	00400997118TRLO0.1.1
163	3.944	XLON	25/04/2024	14:53:31	00400997119TRLO0.1.1
75	3.944	XLON	25/04/2024	14:53:33	00400997131TRLO0.1.1
39	3.944	XLON	25/04/2024	14:53:33	00400997130TRLO0.1.1
67	3.940	BATE	25/04/2024	14:53:33	00400997133TRLO0.1.1
137	3.940	BATE	25/04/2024	14:53:33	00400997132TRLO0.1.1
50	3.940	BATE	25/04/2024	14:53:33	00400997134TRLO0.1.1
58	3.940	BATE	25/04/2024	14:53:33	00400997135TRLO0.1.1
137	3.940	BATE	25/04/2024	14:53:33	00400997136TRLO0.1.1
50	3.940	BATE	25/04/2024	14:53:33	00400997138TRLO0.1.1
137	3.940	BATE	25/04/2024	14:53:33	00400997137TRLO0.1.1
36	3.944	XLON	25/04/2024	14:53:33	00400997139TRLO0.1.1
7	3.944	AQXE	25/04/2024	14:53:45	00400997243TRLO0.1.1
8	3.944	AQXE	25/04/2024	14:53:53	00400997337TRLO0.1.1
20	3.942	CHIX	25/04/2024	14:54:03	00400997453TRLO0.1.1
23	3.942	CHIX	25/04/2024	14:54:16	00400997674TRLO0.1.1
97	3.940	XLON	25/04/2024	14:55:05	00400998552TRLO0.1.1
99	3.940	XLON	25/04/2024	14:55:05	00400998551TRLO0.1.1
137	3.940	XLON	25/04/2024	14:55:05	00400998553TRLO0.1.1
137	3.940	XLON	25/04/2024	14:55:05	00400998554TRLO0.1.1
26	3.942	CHIX	25/04/2024	14:56:23	00401000033TRLO0.1.1
58	3.942	BATE	25/04/2024	14:56:23	00401000034TRLO0.1.1
73	3.942	BATE	25/04/2024	14:56:26	00401000079TRLO0.1.1
137	3.942	BATE	25/04/2024	14:56:26	00401000078TRLO0.1.1
95	3.942	CHIX	25/04/2024	14:56:27	00401000090TRLO0.1.1
30	3.942	XLON	25/04/2024	14:56:30	00401000145TRLO0.1.1
137	3.950	BATE	25/04/2024	14:58:46	00401002334TRLO0.1.1
6	3.948	AQXE	25/04/2024	14:58:46	00401002337TRLO0.1.1
58	3.950	BATE	25/04/2024	14:58:46	00401002336TRLO0.1.1
50	3.950	BATE	25/04/2024	14:58:46	00401002335TRLO0.1.1
8	3.948	AQXE	25/04/2024	14:58:46	00401002339TRLO0.1.1
29	3.948	AQXE	25/04/2024	14:58:46	00401002340TRLO0.1.1
7	3.948	AQXE	25/04/2024	14:58:46	00401002338TRLO0.1.1
20	3.948	CHIX	25/04/2024	14:58:46	00401002342TRLO0.1.1
23	3.948	CHIX	25/04/2024	14:58:46	00401002341TRLO0.1.1
73	3.948	XLON	25/04/2024	14:58:46	00401002344TRLO0.1.1
137	3.948	XLON	25/04/2024	14:58:46	00401002343TRLO0.1.1
97	3.948	XLON	25/04/2024	14:58:46	00401002345TRLO0.1.1
274	3.948	XLON	25/04/2024	14:58:46	00401002346TRLO0.1.1
57	3.950	BATE	25/04/2024	14:59:05	00401002689TRLO0.1.1
50	3.950	BATE	25/04/2024	15:00:55	00401004615TRLO0.1.1
137	3.950	BATE	25/04/2024	15:00:55	00401004616TRLO0.1.1
26	3.948	CHIX	25/04/2024	15:01:05	00401004823TRLO0.1.1
79	3.948	CHIX	25/04/2024	15:01:05	00401004824TRLO0.1.1
16	3.948	CHIX	25/04/2024	15:01:05	00401004825TRLO0.1.1
137	3.948	XLON	25/04/2024	15:01:05	00401004827TRLO0.1.1
120	3.948	XLON	25/04/2024	15:01:05	00401004826TRLO0.1.1
86	3.948	XLON	25/04/2024	15:01:05	00401004828TRLO0.1.1
97	3.948	XLON	25/04/2024	15:01:05	00401004829TRLO0.1.1
6	3.948	AQXE	25/04/2024	15:01:05	00401004831TRLO0.1.1
29	3.948	AQXE	25/04/2024	15:01:05	00401004830TRLO0.1.1
7	3.948	AQXE	25/04/2024	15:01:05	00401004832TRLO0.1.1
8	3.948	AQXE	25/04/2024	15:01:17	00401005049TRLO0.1.1
65	3.950	BATE	25/04/2024	15:01:34	00401005459TRLO0.1.1
58	3.950	BATE	25/04/2024	15:02:36	00401006758TRLO0.1.1
23	3.946	CHIX	25/04/2024	15:02:53	00401006935TRLO0.1.1
20	3.946	CHIX	25/04/2024	15:02:53	00401006936TRLO0.1.1
137	3.944	BATE	25/04/2024	15:02:54	00401006958TRLO0.1.1
29	3.948	AQXE	25/04/2024	15:03:09	00401007201TRLO0.1.1
61	3.948	XLON	25/04/2024	15:03:11	00401007226TRLO0.1.1
103	3.948	XLON	25/04/2024	15:03:11	00401007225TRLO0.1.1
86	3.948	XLON	25/04/2024	15:03:47	00401007782TRLO0.1.1
75	3.948	XLON	25/04/2024	15:04:17	00401008299TRLO0.1.1
23	3.950	CHIX	25/04/2024	15:06:09	00401009982TRLO0.1.1
95	3.950	CHIX	25/04/2024	15:06:09	00401009983TRLO0.1.1
26	3.950	CHIX	25/04/2024	15:06:09	00401009984TRLO0.1.1
137	3.950	BATE	25/04/2024	15:06:09	00401009986TRLO0.1.1
137	3.950	BATE	25/04/2024	15:06:09	00401009987TRLO0.1.1
20	3.950	CHIX	25/04/2024	15:06:09	00401009985TRLO0.1.1
50	3.950	BATE	25/04/2024	15:06:09	00401009988TRLO0.1.1
58	3.950	BATE	25/04/2024	15:06:09	00401009989TRLO0.1.1
70	3.950	BATE	25/04/2024	15:06:09	00401009990TRLO0.1.1
108	3.950	XLON	25/04/2024	15:06:09	00401009992TRLO0.1.1
274	3.950	XLON	25/04/2024	15:06:09	00401009991TRLO0.1.1
247	3.950	XLON	25/04/2024	15:06:09	00401009993TRLO0.1.1
75	3.950	XLON	25/04/2024	15:07:11	00401011085TRLO0.1.1
86	3.950	XLON	25/04/2024	15:07:11	00401011084TRLO0.1.1
6	3.954	AQXE	25/04/2024	15:08:04	00401011734TRLO0.1.1
23	3.954	CHIX	25/04/2024	15:08:08	00401011795TRLO0.1.1
29	3.954	AQXE	25/04/2024	15:08:09	00401011812TRLO0.1.1
3	3.954	AQXE	25/04/2024	15:08:09	00401011814TRLO0.1.1
4	3.954	AQXE	25/04/2024	15:08:09	00401011817TRLO0.1.1
8	3.954	AQXE	25/04/2024	15:08:11	00401011830TRLO0.1.1
45	3.954	BATE	25/04/2024	15:08:15	00401011899TRLO0.1.1
5	3.954	BATE	25/04/2024	15:08:15	00401011898TRLO0.1.1
60	3.954	BATE	25/04/2024	15:08:17	00401011935TRLO0.1.1
95	3.958	CHIX	25/04/2024	15:08:34	00401012257TRLO0.1.1
20	3.958	CHIX	25/04/2024	15:08:54	00401012579TRLO0.1.1
26	3.958	CHIX	25/04/2024	15:08:54	00401012580TRLO0.1.1
21	3.962	BATE	25/04/2024	15:09:05	00401012722TRLO0.1.1
116	3.962	BATE	25/04/2024	15:09:05	00401012723TRLO0.1.1
58	3.962	BATE	25/04/2024	15:09:12	00401012834TRLO0.1.1
137	3.962	BATE	25/04/2024	15:09:12	00401012835TRLO0.1.1
137	3.962	XLON	25/04/2024	15:09:12	00401012836TRLO0.1.1
104	3.974	XLON	25/04/2024	15:11:04	00401014411TRLO0.1.1
33	3.974	XLON	25/04/2024	15:11:04	00401014412TRLO0.1.1
97	3.974	XLON	25/04/2024	15:11:07	00401014475TRLO0.1.1
274	3.974	XLON	25/04/2024	15:11:07	00401014478TRLO0.1.1
86	3.974	XLON	25/04/2024	15:11:07	00401014476TRLO0.1.1
86	3.974	XLON	25/04/2024	15:11:07	00401014477TRLO0.1.1
75	3.976	XLON	25/04/2024	15:11:34	00401014807TRLO0.1.1
26	3.974	CHIX	25/04/2024	15:11:47	00401014978TRLO0.1.1
65	3.974	BATE	25/04/2024	15:11:47	00401014976TRLO0.1.1
23	3.974	CHIX	25/04/2024	15:11:47	00401014977TRLO0.1.1
50	3.974	BATE	25/04/2024	15:11:47	00401014979TRLO0.1.1
95	3.974	CHIX	25/04/2024	15:11:47	00401014981TRLO0.1.1
125	3.974	BATE	25/04/2024	15:11:47	00401014980TRLO0.1.1
8	3.972	AQXE	25/04/2024	15:11:47	00401014984TRLO0.1.1
58	3.974	BATE	25/04/2024	15:11:47	00401014983TRLO0.1.1
20	3.974	CHIX	25/04/2024	15:11:47	00401014982TRLO0.1.1
8	3.972	AQXE	25/04/2024	15:11:47	00401014987TRLO0.1.1
6	3.972	AQXE	25/04/2024	15:11:47	00401014986TRLO0.1.1
29	3.972	AQXE	25/04/2024	15:11:47	00401014985TRLO0.1.1
6	3.972	AQXE	25/04/2024	15:11:47	00401014990TRLO0.1.1
8	3.972	AQXE	25/04/2024	15:11:47	00401014988TRLO0.1.1
6	3.972	AQXE	25/04/2024	15:11:47	00401014989TRLO0.1.1
86	3.970	XLON	25/04/2024	15:13:05	00401016189TRLO0.1.1
137	3.970	XLON	25/04/2024	15:13:05	00401016188TRLO0.1.1
75	3.970	XLON	25/04/2024	15:13:28	00401016597TRLO0.1.1
26	3.972	CHIX	25/04/2024	15:13:55	00401016948TRLO0.1.1
95	3.972	CHIX	25/04/2024	15:14:06	00401017138TRLO0.1.1
29	3.970	AQXE	25/04/2024	15:15:06	00401018492TRLO0.1.1
20	3.972	CHIX	25/04/2024	15:15:06	00401018490TRLO0.1.1
23	3.972	CHIX	25/04/2024	15:15:06	00401018491TRLO0.1.1
7	3.970	AQXE	25/04/2024	15:15:06	00401018493TRLO0.1.1
6	3.970	AQXE	25/04/2024	15:15:06	00401018494TRLO0.1.1
50	3.970	BATE	25/04/2024	15:15:06	00401018497TRLO0.1.1
274	3.970	BATE	25/04/2024	15:15:06	00401018496TRLO0.1.1
8	3.970	AQXE	25/04/2024	15:15:06	00401018495TRLO0.1.1
97	3.970	XLON	25/04/2024	15:15:06	00401018500TRLO0.1.1
65	3.970	BATE	25/04/2024	15:15:06	00401018499TRLO0.1.1
149	3.970	BATE	25/04/2024	15:15:06	00401018498TRLO0.1.1
137	3.970	XLON	25/04/2024	15:15:06	00401018502TRLO0.1.1
38	3.964	BATE	25/04/2024	15:15:35	00401019089TRLO0.1.1
20	3.964	BATE	25/04/2024	15:15:35	00401019090TRLO0.1.1
14	3.964	CHIX	25/04/2024	15:16:00	00401019394TRLO0.1.1
12	3.966	CHIX	25/04/2024	15:16:00	00401019395TRLO0.1.1
95	3.966	CHIX	25/04/2024	15:17:05	00401020504TRLO0.1.1
86	3.966	XLON	25/04/2024	15:17:05	00401020505TRLO0.1.1
137	3.966	XLON	25/04/2024	15:17:05	00401020506TRLO0.1.1
29	3.974	XLON	25/04/2024	15:19:27	00401022825TRLO0.1.1
46	3.974	XLON	25/04/2024	15:19:27	00401022832TRLO0.1.1
97	3.974	XLON	25/04/2024	15:19:27	00401022833TRLO0.1.1
178	3.976	XLON	25/04/2024	15:19:47	00401023136TRLO0.1.1
65	3.978	BATE	25/04/2024	15:20:12	00401023565TRLO0.1.1
137	3.978	BATE	25/04/2024	15:20:12	00401023583TRLO0.1.1
23	3.978	CHIX	25/04/2024	15:20:14	00401023604TRLO0.1.1
50	3.978	BATE	25/04/2024	15:20:15	00401023618TRLO0.1.1
95	3.976	CHIX	25/04/2024	15:20:19	00401023741TRLO0.1.1
233	3.976	XLON	25/04/2024	15:20:19	00401023742TRLO0.1.1
86	3.976	XLON	25/04/2024	15:21:00	00401024341TRLO0.1.1
75	3.976	XLON	25/04/2024	15:21:00	00401024342TRLO0.1.1
26	3.980	CHIX	25/04/2024	15:21:24	00401024878TRLO0.1.1
58	3.980	BATE	25/04/2024	15:21:24	00401024880TRLO0.1.1
97	3.982	XLON	25/04/2024	15:21:24	00401024879TRLO0.1.1
20	3.980	CHIX	25/04/2024	15:21:24	00401024882TRLO0.1.1
137	3.980	BATE	25/04/2024	15:21:24	00401024881TRLO0.1.1
6	3.980	AQXE	25/04/2024	15:21:24	00401024883TRLO0.1.1
8	3.980	AQXE	25/04/2024	15:21:24	00401024885TRLO0.1.1
29	3.980	AQXE	25/04/2024	15:21:24	00401024884TRLO0.1.1
7	3.980	AQXE	25/04/2024	15:21:24	00401024886TRLO0.1.1
50	3.980	BATE	25/04/2024	15:21:58	00401025423TRLO0.1.1
65	3.980	BATE	25/04/2024	15:22:01	00401025456TRLO0.1.1
58	3.980	BATE	25/04/2024	15:22:57	00401026504TRLO0.1.1
26	3.978	CHIX	25/04/2024	15:23:04	00401026693TRLO0.1.1
23	3.978	CHIX	25/04/2024	15:23:04	00401026692TRLO0.1.1
20	3.978	CHIX	25/04/2024	15:23:04	00401026694TRLO0.1.1
95	3.978	CHIX	25/04/2024	15:23:04	00401026695TRLO0.1.1
66	3.980	XLON	25/04/2024	15:23:06	00401026725TRLO0.1.1
71	3.980	XLON	25/04/2024	15:23:06	00401026726TRLO0.1.1
86	3.980	XLON	25/04/2024	15:23:22	00401027009TRLO0.1.1
137	3.980	BATE	25/04/2024	15:23:39	00401027260TRLO0.1.1
26	3.980	XLON	25/04/2024	15:23:47	00401027415TRLO0.1.1
49	3.980	XLON	25/04/2024	15:23:47	00401027414TRLO0.1.1
50	3.980	BATE	25/04/2024	15:23:51	00401027466TRLO0.1.1
67	3.980	XLON	25/04/2024	15:23:59	00401027575TRLO0.1.1
30	3.980	XLON	25/04/2024	15:23:59	00401027576TRLO0.1.1
29	3.978	AQXE	25/04/2024	15:24:12	00401027770TRLO0.1.1
7	3.978	AQXE	25/04/2024	15:24:12	00401027768TRLO0.1.1
7	3.978	AQXE	25/04/2024	15:24:12	00401027769TRLO0.1.1
6	3.978	AQXE	25/04/2024	15:24:12	00401027772TRLO0.1.1
29	3.978	AQXE	25/04/2024	15:24:12	00401027771TRLO0.1.1
8	3.978	AQXE	25/04/2024	15:24:12	00401027773TRLO0.1.1
137	3.976	XLON	25/04/2024	15:24:12	00401027776TRLO0.1.1
137	3.976	XLON	25/04/2024	15:24:12	00401027775TRLO0.1.1
6	3.978	AQXE	25/04/2024	15:24:12	00401027774TRLO0.1.1
23	3.978	CHIX	25/04/2024	15:24:54	00401028535TRLO0.1.1
13	3.988	CHIX	25/04/2024	15:25:09	00401028818TRLO0.1.1
7	3.988	CHIX	25/04/2024	15:25:09	00401028819TRLO0.1.1
26	3.988	CHIX	25/04/2024	15:25:52	00401029582TRLO0.1.1
274	3.992	XLON	25/04/2024	15:28:03	00401031707TRLO0.1.1
274	3.992	BATE	25/04/2024	15:28:07	00401031789TRLO0.1.1
104	3.992	XLON	25/04/2024	15:28:08	00401031810TRLO0.1.1
105	3.992	CHIX	25/04/2024	15:28:09	00401031829TRLO0.1.1
23	3.992	CHIX	25/04/2024	15:28:55	00401033154TRLO0.1.1
50	3.992	BATE	25/04/2024	15:28:55	00401033155TRLO0.1.1
137	3.992	BATE	25/04/2024	15:28:55	00401033157TRLO0.1.1
58	3.992	BATE	25/04/2024	15:28:55	00401033159TRLO0.1.1
20	3.992	CHIX	25/04/2024	15:28:55	00401033156TRLO0.1.1
130	3.992	BATE	25/04/2024	15:28:55	00401033158TRLO0.1.1
6	3.992	AQXE	25/04/2024	15:28:55	00401033163TRLO0.1.1
8	3.992	AQXE	25/04/2024	15:28:55	00401033162TRLO0.1.1
29	3.992	AQXE	25/04/2024	15:28:55	00401033161TRLO0.1.1
65	3.992	BATE	25/04/2024	15:28:55	00401033160TRLO0.1.1
7	3.992	AQXE	25/04/2024	15:28:55	00401033165TRLO0.1.1
8	3.992	AQXE	25/04/2024	15:28:55	00401033164TRLO0.1.1
75	3.992	XLON	25/04/2024	15:28:55	00401033166TRLO0.1.1
86	3.992	XLON	25/04/2024	15:28:55	00401033167TRLO0.1.1
234	3.992	XLON	25/04/2024	15:28:55	00401033168TRLO0.1.1
75	3.994	XLON	25/04/2024	15:31:04	00401036635TRLO0.1.1
26	4.000	CHIX	25/04/2024	15:32:19	00401039492TRLO0.1.1
20	4.000	CHIX	25/04/2024	15:32:19	00401039493TRLO0.1.1
85	4.000	CHIX	25/04/2024	15:32:19	00401039494TRLO0.1.1
58	4.000	BATE	25/04/2024	15:32:19	00401039496TRLO0.1.1
137	4.000	BATE	25/04/2024	15:32:19	00401039497TRLO0.1.1
50	4.000	BATE	25/04/2024	15:32:19	00401039495TRLO0.1.1
90	4.000	XLON	25/04/2024	15:32:19	00401039500TRLO0.1.1
137	4.000	XLON	25/04/2024	15:32:19	00401039499TRLO0.1.1
86	4.000	XLON	25/04/2024	15:32:19	00401039498TRLO0.1.1
6	3.998	AQXE	25/04/2024	15:32:20	00401039533TRLO0.1.1
29	3.998	AQXE	25/04/2024	15:32:20	00401039535TRLO0.1.1
7	3.998	AQXE	25/04/2024	15:32:20	00401039536TRLO0.1.1
8	3.998	AQXE	25/04/2024	15:32:20	00401039534TRLO0.1.1
23	4.000	CHIX	25/04/2024	15:32:32	00401039971TRLO0.1.1
137	4.000	XLON	25/04/2024	15:33:22	00401041171TRLO0.1.1
137	3.996	BATE	25/04/2024	15:33:22	00401041172TRLO0.1.1
58	3.996	BATE	25/04/2024	15:34:01	00401042064TRLO0.1.1
29	3.996	AQXE	25/04/2024	15:34:01	00401042065TRLO0.1.1
6	3.994	AQXE	25/04/2024	15:34:17	00401042580TRLO0.1.1
177	3.994	XLON	25/04/2024	15:34:17	00401042581TRLO0.1.1
26	3.994	CHIX	25/04/2024	15:34:25	00401042852TRLO0.1.1
95	3.994	CHIX	25/04/2024	15:34:38	00401043371TRLO0.1.1
50	3.992	BATE	25/04/2024	15:34:56	00401043869TRLO0.1.1
86	3.990	XLON	25/04/2024	15:35:26	00401044547TRLO0.1.1
137	3.992	BATE	25/04/2024	15:35:34	00401044697TRLO0.1.1
16	3.992	CHIX	25/04/2024	15:36:03	00401045480TRLO0.1.1
75	3.992	XLON	25/04/2024	15:36:28	00401046046TRLO0.1.1
84	3.992	XLON	25/04/2024	15:36:31	00401046103TRLO0.1.1
13	3.992	XLON	25/04/2024	15:36:31	00401046104TRLO0.1.1
137	3.992	XLON	25/04/2024	15:36:38	00401046284TRLO0.1.1
14	3.992	BATE	25/04/2024	15:36:54	00401046602TRLO0.1.1
51	3.992	BATE	25/04/2024	15:36:54	00401046603TRLO0.1.1
2	3.992	CHIX	25/04/2024	15:37:15	00401047054TRLO0.1.1
21	3.992	CHIX	25/04/2024	15:37:15	00401047055TRLO0.1.1
7	3.988	AQXE	25/04/2024	15:37:15	00401047056TRLO0.1.1
8	3.988	AQXE	25/04/2024	15:37:15	00401047057TRLO0.1.1
137	3.990	BATE	25/04/2024	15:37:55	00401047833TRLO0.1.1
58	3.990	BATE	25/04/2024	15:38:01	00401047899TRLO0.1.1
29	3.988	AQXE	25/04/2024	15:38:35	00401048484TRLO0.1.1
6	3.988	AQXE	25/04/2024	15:38:35	00401048485TRLO0.1.1
72	3.988	XLON	25/04/2024	15:38:35	00401048487TRLO0.1.1
65	3.988	XLON	25/04/2024	15:38:35	00401048486TRLO0.1.1
30	3.990	BATE	25/04/2024	15:38:57	00401048809TRLO0.1.1
20	3.990	BATE	25/04/2024	15:38:57	00401048810TRLO0.1.1
95	3.986	CHIX	25/04/2024	15:39:56	00401050118TRLO0.1.1
26	3.986	CHIX	25/04/2024	15:39:56	00401050116TRLO0.1.1
139	3.988	XLON	25/04/2024	15:39:56	00401050120TRLO0.1.1
86	3.988	XLON	25/04/2024	15:39:56	00401050119TRLO0.1.1
7	3.988	AQXE	25/04/2024	15:39:56	00401050123TRLO0.1.1
75	3.984	XLON	25/04/2024	15:39:58	00401050159TRLO0.1.1
137	3.984	BATE	25/04/2024	15:40:04	00401050263TRLO0.1.1
19	3.984	XLON	25/04/2024	15:40:12	00401050391TRLO0.1.1
20	3.984	XLON	25/04/2024	15:40:12	00401050392TRLO0.1.1
58	3.984	XLON	25/04/2024	15:40:12	00401050393TRLO0.1.1
23	3.986	CHIX	25/04/2024	15:41:17	00401051749TRLO0.1.1
65	3.986	BATE	25/04/2024	15:41:17	00401051748TRLO0.1.1
24	3.986	CHIX	25/04/2024	15:41:17	00401051746TRLO0.1.1
135	3.986	XLON	25/04/2024	15:41:17	00401051750TRLO0.1.1
58	3.986	BATE	25/04/2024	15:41:40	00401052223TRLO0.1.1
137	3.986	BATE	25/04/2024	15:41:58	00401052711TRLO0.1.1
26	3.992	CHIX	25/04/2024	15:42:17	00401053114TRLO0.1.1
95	3.992	CHIX	25/04/2024	15:42:23	00401053236TRLO0.1.1
137	3.990	XLON	25/04/2024	15:42:29	00401053353TRLO0.1.1
50	3.992	BATE	25/04/2024	15:42:29	00401053352TRLO0.1.1
86	3.992	XLON	25/04/2024	15:42:49	00401053777TRLO0.1.1
75	3.992	XLON	25/04/2024	15:43:25	00401054409TRLO0.1.1
20	3.992	CHIX	25/04/2024	15:44:00	00401055040TRLO0.1.1
89	3.992	XLON	25/04/2024	15:44:00	00401055042TRLO0.1.1
137	3.992	BATE	25/04/2024	15:44:00	00401055041TRLO0.1.1
8	3.992	XLON	25/04/2024	15:44:11	00401055268TRLO0.1.1
137	3.992	XLON	25/04/2024	15:44:11	00401055269TRLO0.1.1
65	3.992	BATE	25/04/2024	15:44:11	00401055267TRLO0.1.1
58	3.992	BATE	25/04/2024	15:45:10	00401056529TRLO0.1.1
23	3.992	CHIX	25/04/2024	15:45:10	00401056532TRLO0.1.1
26	3.992	CHIX	25/04/2024	15:45:40	00401057240TRLO0.1.1
95	3.992	CHIX	25/04/2024	15:45:49	00401057427TRLO0.1.1
137	3.992	BATE	25/04/2024	15:46:12	00401057983TRLO0.1.1
137	3.990	XLON	25/04/2024	15:46:12	00401057985TRLO0.1.1
50	3.992	BATE	25/04/2024	15:46:12	00401057984TRLO0.1.1
11	3.994	XLON	25/04/2024	15:46:32	00401058463TRLO0.1.1
37	3.994	XLON	25/04/2024	15:46:32	00401058464TRLO0.1.1
14	3.994	XLON	25/04/2024	15:46:32	00401058465TRLO0.1.1
24	3.994	XLON	25/04/2024	15:46:32	00401058466TRLO0.1.1
75	3.994	XLON	25/04/2024	15:47:00	00401058946TRLO0.1.1
72	3.994	XLON	25/04/2024	15:47:00	00401058948TRLO0.1.1
25	3.994	XLON	25/04/2024	15:47:00	00401058947TRLO0.1.1
65	3.994	BATE	25/04/2024	15:48:09	00401060036TRLO0.1.1
137	3.994	BATE	25/04/2024	15:48:09	00401060038TRLO0.1.1
13	3.994	BATE	25/04/2024	15:48:43	00401060477TRLO0.1.1
20	3.994	CHIX	25/04/2024	15:48:43	00401060479TRLO0.1.1
23	3.994	CHIX	25/04/2024	15:48:43	00401060478TRLO0.1.1
45	3.994	BATE	25/04/2024	15:48:43	00401060480TRLO0.1.1
10	3.994	XLON	25/04/2024	15:48:43	00401060481TRLO0.1.1
137	3.994	XLON	25/04/2024	15:48:43	00401060483TRLO0.1.1
137	3.994	XLON	25/04/2024	15:48:43	00401060484TRLO0.1.1
127	3.994	XLON	25/04/2024	15:48:43	00401060482TRLO0.1.1
26	3.994	CHIX	25/04/2024	15:48:55	00401060788TRLO0.1.1
95	3.994	CHIX	25/04/2024	15:49:05	00401061019TRLO0.1.1
15	3.994	BATE	25/04/2024	15:49:08	00401061075TRLO0.1.1
35	3.994	BATE	25/04/2024	15:49:21	00401061332TRLO0.1.1
86	3.994	XLON	25/04/2024	15:49:44	00401061824TRLO0.1.1
137	3.994	BATE	25/04/2024	15:49:53	00401061955TRLO0.1.1
74	3.994	XLON	25/04/2024	15:50:14	00401062493TRLO0.1.1
1	3.994	XLON	25/04/2024	15:50:14	00401062492TRLO0.1.1
44	3.994	XLON	25/04/2024	15:50:34	00401062756TRLO0.1.1
53	3.994	XLON	25/04/2024	15:50:34	00401062757TRLO0.1.1
137	3.994	XLON	25/04/2024	15:50:36	00401062794TRLO0.1.1
19	3.994	CHIX	25/04/2024	15:50:52	00401063050TRLO0.1.1
65	3.994	BATE	25/04/2024	15:51:11	00401063264TRLO0.1.1
23	3.994	CHIX	25/04/2024	15:51:24	00401063434TRLO0.1.1
21	3.994	BATE	25/04/2024	15:52:24	00401064439TRLO0.1.1
116	3.994	BATE	25/04/2024	15:52:24	00401064440TRLO0.1.1
6	3.992	AQXE	25/04/2024	15:52:31	00401064511TRLO0.1.1
8	3.992	AQXE	25/04/2024	15:52:31	00401064510TRLO0.1.1
7	3.992	AQXE	25/04/2024	15:52:31	00401064512TRLO0.1.1
9	3.992	AQXE	25/04/2024	15:52:31	00401064514TRLO0.1.1
29	3.992	AQXE	25/04/2024	15:52:31	00401064513TRLO0.1.1
8	3.992	AQXE	25/04/2024	15:52:31	00401064516TRLO0.1.1
29	3.992	AQXE	25/04/2024	15:52:31	00401064517TRLO0.1.1
8	3.992	AQXE	25/04/2024	15:52:31	00401064515TRLO0.1.1
6	3.992	AQXE	25/04/2024	15:52:31	00401064520TRLO0.1.1
7	3.992	AQXE	25/04/2024	15:52:31	00401064518TRLO0.1.1
6	3.992	AQXE	25/04/2024	15:52:31	00401064519TRLO0.1.1
7	3.992	AQXE	25/04/2024	15:52:31	00401064522TRLO0.1.1
29	3.992	AQXE	25/04/2024	15:52:31	00401064521TRLO0.1.1
6	3.992	AQXE	25/04/2024	15:52:31	00401064523TRLO0.1.1
137	3.990	XLON	25/04/2024	15:52:32	00401064529TRLO0.1.1
58	3.986	BATE	25/04/2024	15:52:45	00401064696TRLO0.1.1
26	3.988	CHIX	25/04/2024	15:53:12	00401065209TRLO0.1.1
92	3.988	CHIX	25/04/2024	15:53:23	00401065536TRLO0.1.1
50	3.986	BATE	25/04/2024	15:54:10	00401066276TRLO0.1.1
86	3.988	XLON	25/04/2024	15:54:13	00401066302TRLO0.1.1
137	3.984	XLON	25/04/2024	15:54:22	00401066424TRLO0.1.1
29	3.986	AQXE	25/04/2024	15:54:33	00401066576TRLO0.1.1
7	3.986	AQXE	25/04/2024	15:54:36	00401066628TRLO0.1.1
75	3.984	XLON	25/04/2024	15:54:53	00401066784TRLO0.1.1
117	3.986	BATE	25/04/2024	15:55:00	00401066919TRLO0.1.1
20	3.986	BATE	25/04/2024	15:55:00	00401066920TRLO0.1.1
137	3.980	XLON	25/04/2024	15:55:06	00401067018TRLO0.1.1
20	3.984	CHIX	25/04/2024	15:55:20	00401067320TRLO0.1.1
7	3.986	AQXE	25/04/2024	15:55:21	00401067339TRLO0.1.1
50	3.984	BATE	25/04/2024	15:55:30	00401067435TRLO0.1.1
15	3.986	BATE	25/04/2024	15:55:30	00401067436TRLO0.1.1
23	3.984	CHIX	25/04/2024	15:55:37	00401067531TRLO0.1.1
6	3.986	AQXE	25/04/2024	15:56:08	00401068136TRLO0.1.1
29	3.986	AQXE	25/04/2024	15:56:23	00401068319TRLO0.1.1
58	3.986	BATE	25/04/2024	15:56:31	00401068417TRLO0.1.1
26	3.984	CHIX	25/04/2024	15:56:58	00401068757TRLO0.1.1
98	3.984	CHIX	25/04/2024	15:57:08	00401068903TRLO0.1.1
19	3.986	BATE	25/04/2024	15:57:08	00401068904TRLO0.1.1
31	3.986	BATE	25/04/2024	15:57:08	00401068905TRLO0.1.1
20	3.986	BATE	25/04/2024	15:57:11	00401068974TRLO0.1.1
117	3.986	BATE	25/04/2024	15:57:11	00401068975TRLO0.1.1
97	3.980	XLON	25/04/2024	15:57:12	00401068994TRLO0.1.1
137	3.980	XLON	25/04/2024	15:57:12	00401068995TRLO0.1.1
7	3.982	AQXE	25/04/2024	15:57:19	00401069158TRLO0.1.1
86	3.978	XLON	25/04/2024	15:57:46	00401069601TRLO0.1.1
137	3.972	XLON	25/04/2024	15:58:11	00401070039TRLO0.1.1
8	3.972	AQXE	25/04/2024	15:58:38	00401070650TRLO0.1.1
75	3.972	XLON	25/04/2024	15:58:38	00401070651TRLO0.1.1
85	3.970	XLON	25/04/2024	15:58:38	00401070652TRLO0.1.1
20	3.974	CHIX	25/04/2024	15:58:38	00401070653TRLO0.1.1
65	3.974	BATE	25/04/2024	15:58:46	00401070793TRLO0.1.1
8	3.974	CHIX	25/04/2024	15:59:06	00401071253TRLO0.1.1
15	3.974	CHIX	25/04/2024	15:59:06	00401071254TRLO0.1.1
6	3.974	AQXE	25/04/2024	15:59:31	00401071633TRLO0.1.1
137	3.974	BATE	25/04/2024	15:59:32	00401071651TRLO0.1.1
29	3.974	AQXE	25/04/2024	15:59:39	00401071724TRLO0.1.1
58	3.974	BATE	25/04/2024	16:00:02	00401072097TRLO0.1.1
137	3.976	XLON	25/04/2024	16:00:08	00401072220TRLO0.1.1
59	3.976	XLON	25/04/2024	16:00:08	00401072221TRLO0.1.1
78	3.976	XLON	25/04/2024	16:00:08	00401072222TRLO0.1.1
20	3.974	BATE	25/04/2024	16:00:17	00401072363TRLO0.1.1
26	3.974	CHIX	25/04/2024	16:00:17	00401072364TRLO0.1.1
30	3.974	BATE	25/04/2024	16:00:17	00401072362TRLO0.1.1
95	3.974	CHIX	25/04/2024	16:00:21	00401072425TRLO0.1.1
7	3.974	AQXE	25/04/2024	16:00:24	00401072465TRLO0.1.1
86	3.972	XLON	25/04/2024	16:00:50	00401073009TRLO0.1.1
8	3.974	AQXE	25/04/2024	16:01:13	00401073367TRLO0.1.1
20	3.974	CHIX	25/04/2024	16:01:20	00401073454TRLO0.1.1
97	3.972	XLON	25/04/2024	16:01:26	00401073547TRLO0.1.1
75	3.972	XLON	25/04/2024	16:01:26	00401073546TRLO0.1.1
152	3.972	XLON	25/04/2024	16:01:26	00401073548TRLO0.1.1
21	3.972	XLON	25/04/2024	16:01:26	00401073549TRLO0.1.1
65	3.974	BATE	25/04/2024	16:01:31	00401073621TRLO0.1.1
23	3.974	CHIX	25/04/2024	16:01:31	00401073623TRLO0.1.1
137	3.974	BATE	25/04/2024	16:01:40	00401073721TRLO0.1.1
6	3.974	AQXE	25/04/2024	16:01:49	00401073825TRLO0.1.1
29	3.974	AQXE	25/04/2024	16:02:02	00401074017TRLO0.1.1
58	3.972	BATE	25/04/2024	16:02:12	00401074139TRLO0.1.1
26	3.972	CHIX	25/04/2024	16:02:38	00401074521TRLO0.1.1
7	3.974	AQXE	25/04/2024	16:02:41	00401074617TRLO0.1.1
50	3.972	BATE	25/04/2024	16:02:41	00401074619TRLO0.1.1
95	3.972	CHIX	25/04/2024	16:02:44	00401074674TRLO0.1.1
238	3.970	XLON	25/04/2024	16:03:00	00401074943TRLO0.1.1
137	3.966	BATE	25/04/2024	16:03:01	00401074953TRLO0.1.1
86	3.974	XLON	25/04/2024	16:03:35	00401075392TRLO0.1.1
75	3.974	XLON	25/04/2024	16:03:36	00401075398TRLO0.1.1
97	3.974	XLON	25/04/2024	16:03:48	00401075530TRLO0.1.1
37	3.974	BATE	25/04/2024	16:03:50	00401075560TRLO0.1.1
28	3.974	BATE	25/04/2024	16:03:50	00401075561TRLO0.1.1
20	3.972	CHIX	25/04/2024	16:04:26	00401076072TRLO0.1.1
23	3.972	CHIX	25/04/2024	16:04:26	00401076071TRLO0.1.1
137	3.970	XLON	25/04/2024	16:04:26	00401076073TRLO0.1.1
8	3.970	AQXE	25/04/2024	16:04:29	00401076109TRLO0.1.1
29	3.970	AQXE	25/04/2024	16:04:29	00401076111TRLO0.1.1
6	3.970	AQXE	25/04/2024	16:04:29	00401076110TRLO0.1.1
58	3.972	BATE	25/04/2024	16:04:44	00401076296TRLO0.1.1
137	3.972	BATE	25/04/2024	16:04:45	00401076313TRLO0.1.1
23	3.972	BATE	25/04/2024	16:04:45	00401076315TRLO0.1.1
66	3.972	BATE	25/04/2024	16:04:45	00401076314TRLO0.1.1
48	3.972	BATE	25/04/2024	16:04:45	00401076316TRLO0.1.1
26	3.972	CHIX	25/04/2024	16:04:52	00401076421TRLO0.1.1
50	3.972	BATE	25/04/2024	16:04:54	00401076436TRLO0.1.1
95	3.972	CHIX	25/04/2024	16:05:00	00401076499TRLO0.1.1
7	3.970	AQXE	25/04/2024	16:05:08	00401076588TRLO0.1.1
86	3.970	XLON	25/04/2024	16:05:27	00401076935TRLO0.1.1
122	3.966	XLON	25/04/2024	16:05:28	00401076936TRLO0.1.1
15	3.966	XLON	25/04/2024	16:05:28	00401076937TRLO0.1.1
75	3.966	XLON	25/04/2024	16:05:50	00401077150TRLO0.1.1
85	3.966	XLON	25/04/2024	16:05:51	00401077170TRLO0.1.1
20	3.968	CHIX	25/04/2024	16:06:04	00401077392TRLO0.1.1
65	3.968	BATE	25/04/2024	16:06:12	00401077578TRLO0.1.1
23	3.968	CHIX	25/04/2024	16:06:23	00401077733TRLO0.1.1
6	3.970	AQXE	25/04/2024	16:06:43	00401077957TRLO0.1.1
29	3.970	AQXE	25/04/2024	16:06:51	00401078046TRLO0.1.1
137	3.968	BATE	25/04/2024	16:06:53	00401078065TRLO0.1.1
8	3.970	AQXE	25/04/2024	16:07:03	00401078212TRLO0.1.1
58	3.968	BATE	25/04/2024	16:07:07	00401078271TRLO0.1.1
137	3.966	XLON	25/04/2024	16:07:18	00401078469TRLO0.1.1
26	3.968	CHIX	25/04/2024	16:07:23	00401078511TRLO0.1.1
7	3.970	AQXE	25/04/2024	16:07:25	00401078524TRLO0.1.1
50	3.968	BATE	25/04/2024	16:07:29	00401078571TRLO0.1.1
95	3.968	CHIX	25/04/2024	16:07:29	00401078573TRLO0.1.1
86	3.966	XLON	25/04/2024	16:08:00	00401079093TRLO0.1.1
137	3.962	BATE	25/04/2024	16:08:21	00401079412TRLO0.1.1
56	3.962	XLON	25/04/2024	16:08:21	00401079414TRLO0.1.1
81	3.962	XLON	25/04/2024	16:08:21	00401079413TRLO0.1.1
137	3.962	XLON	25/04/2024	16:08:21	00401079415TRLO0.1.1
75	3.962	XLON	25/04/2024	16:08:26	00401079447TRLO0.1.1
97	3.960	XLON	25/04/2024	16:08:36	00401079622TRLO0.1.1
20	3.962	CHIX	25/04/2024	16:08:38	00401079700TRLO0.1.1
65	3.962	BATE	25/04/2024	16:08:43	00401079882TRLO0.1.1
23	3.962	CHIX	25/04/2024	16:08:53	00401079974TRLO0.1.1
6	3.960	AQXE	25/04/2024	16:09:06	00401080104TRLO0.1.1
8	3.960	AQXE	25/04/2024	16:09:08	00401080118TRLO0.1.1
29	3.960	AQXE	25/04/2024	16:09:20	00401080276TRLO0.1.1
58	3.960	BATE	25/04/2024	16:09:34	00401080520TRLO0.1.1
50	3.962	BATE	25/04/2024	16:09:56	00401080793TRLO0.1.1
26	3.962	CHIX	25/04/2024	16:10:00	00401080867TRLO0.1.1
92	3.962	CHIX	25/04/2024	16:10:00	00401080894TRLO0.1.1
7	3.962	AQXE	25/04/2024	16:10:01	00401080924TRLO0.1.1
81	3.960	XLON	25/04/2024	16:10:01	00401080926TRLO0.1.1
134	3.962	BATE	25/04/2024	16:10:28	00401081297TRLO0.1.1
86	3.962	XLON	25/04/2024	16:10:29	00401081306TRLO0.1.1
8	3.962	XLON	25/04/2024	16:10:51	00401081545TRLO0.1.1
16	3.962	XLON	25/04/2024	16:10:51	00401081546TRLO0.1.1
51	3.962	XLON	25/04/2024	16:10:58	00401081630TRLO0.1.1
138	3.962	XLON	25/04/2024	16:10:58	00401081631TRLO0.1.1
7	3.962	AQXE	25/04/2024	16:12:18	00401082693TRLO0.1.1
6	3.962	AQXE	25/04/2024	16:12:18	00401082694TRLO0.1.1
29	3.962	AQXE	25/04/2024	16:12:18	00401082696TRLO0.1.1
65	3.962	BATE	25/04/2024	16:12:18	00401082697TRLO0.1.1
8	3.962	AQXE	25/04/2024	16:12:18	00401082695TRLO0.1.1
64	3.962	BATE	25/04/2024	16:12:18	00401082698TRLO0.1.1
20	3.962	CHIX	25/04/2024	16:12:31	00401082924TRLO0.1.1
82	3.962	BATE	25/04/2024	16:12:31	00401082925TRLO0.1.1
23	3.962	CHIX	25/04/2024	16:12:31	00401082926TRLO0.1.1
26	3.962	CHIX	25/04/2024	16:12:31	00401082928TRLO0.1.1
95	3.962	CHIX	25/04/2024	16:12:31	00401082927TRLO0.1.1
50	3.962	BATE	25/04/2024	16:12:31	00401082931TRLO0.1.1
55	3.962	XLON	25/04/2024	16:12:31	00401082932TRLO0.1.1
58	3.962	BATE	25/04/2024	16:12:31	00401082930TRLO0.1.1
140	3.962	BATE	25/04/2024	16:12:31	00401082929TRLO0.1.1
97	3.962	XLON	25/04/2024	16:12:31	00401082934TRLO0.1.1
137	3.962	XLON	25/04/2024	16:12:31	00401082933TRLO0.1.1
137	3.962	XLON	25/04/2024	16:12:31	00401082935TRLO0.1.1
137	3.962	XLON	25/04/2024	16:12:31	00401082936TRLO0.1.1
86	3.962	XLON	25/04/2024	16:12:42	00401083040TRLO0.1.1
65	3.962	BATE	25/04/2024	16:14:12	00401084263TRLO0.1.1
29	3.962	AQXE	25/04/2024	16:14:12	00401084262TRLO0.1.1
58	3.962	BATE	25/04/2024	16:14:12	00401084264TRLO0.1.1
50	3.962	BATE	25/04/2024	16:14:13	00401084288TRLO0.1.1
137	3.962	XLON	25/04/2024	16:14:14	00401084341TRLO0.1.1
97	3.962	XLON	25/04/2024	16:14:14	00401084340TRLO0.1.1
75	3.962	XLON	25/04/2024	16:14:14	00401084342TRLO0.1.1
137	3.962	XLON	25/04/2024	16:14:14	00401084343TRLO0.1.1
20	3.964	CHIX	25/04/2024	16:14:16	00401084400TRLO0.1.1
128	3.962	BATE	25/04/2024	16:14:17	00401084428TRLO0.1.1
137	3.962	BATE	25/04/2024	16:14:17	00401084427TRLO0.1.1
2	3.964	CHIX	25/04/2024	16:14:22	00401084470TRLO0.1.1
21	3.964	CHIX	25/04/2024	16:14:22	00401084471TRLO0.1.1
26	3.964	CHIX	25/04/2024	16:14:24	00401084510TRLO0.1.1
95	3.964	CHIX	25/04/2024	16:14:37	00401084718TRLO0.1.1
7	3.962	AQXE	25/04/2024	16:14:55	00401085017TRLO0.1.1
6	3.962	AQXE	25/04/2024	16:14:55	00401085018TRLO0.1.1
8	3.962	AQXE	25/04/2024	16:14:55	00401085019TRLO0.1.1
73	3.960	XLON	25/04/2024	16:14:58	00401085038TRLO0.1.1
280	3.962	XLON	25/04/2024	16:15:21	00401085378TRLO0.1.1
125	3.958	BATE	25/04/2024	16:15:49	00401085887TRLO0.1.1
65	3.958	CHIX	25/04/2024	16:15:49	00401085888TRLO0.1.1
64	3.960	XLON	25/04/2024	16:15:49	00401085886TRLO0.1.1
530	3.958	BATE	25/04/2024	16:15:49	00401085891TRLO0.1.1
67	3.958	CHIX	25/04/2024	16:15:49	00401085889TRLO0.1.1
236	3.958	CHIX	25/04/2024	16:15:49	00401085890TRLO0.1.1
300	3.960	XLON	25/04/2024	16:15:49	00401085892TRLO0.1.1
202	3.958	BATE	25/04/2024	16:15:49	00401085894TRLO0.1.1
154	3.958	BATE	25/04/2024	16:15:49	00401085893TRLO0.1.1
223	3.960	XLON	25/04/2024	16:15:49	00401085896TRLO0.1.1
558	3.960	XLON	25/04/2024	16:15:49	00401085895TRLO0.1.1
46	3.962	CHIX	25/04/2024	16:16:40	00401086667TRLO0.1.1
28	3.962	CHIX	25/04/2024	16:16:40	00401086666TRLO0.1.1
95	3.982	CHIX	25/04/2024	16:17:23	00401087303TRLO0.1.1
8	3.980	XLON	25/04/2024	16:17:34	00401087458TRLO0.1.1
106	3.982	XLON	25/04/2024	16:17:34	00401087459TRLO0.1.1
178	3.982	XLON	25/04/2024	16:17:47	00401087706TRLO0.1.1
301	3.982	XLON	25/04/2024	16:17:47	00401087705TRLO0.1.1
29	3.976	AQXE	25/04/2024	16:17:48	00401087727TRLO0.1.1
56	3.976	BATE	25/04/2024	16:17:48	00401087730TRLO0.1.1
58	3.976	BATE	25/04/2024	16:17:48	00401087729TRLO0.1.1
220	3.976	BATE	25/04/2024	16:17:48	00401087728TRLO0.1.1
96	3.976	XLON	25/04/2024	16:17:48	00401087731TRLO0.1.1
32	3.976	CHIX	25/04/2024	16:17:52	00401087770TRLO0.1.1
18	3.974	AQXE	25/04/2024	16:17:54	00401087799TRLO0.1.1
31	3.974	AQXE	25/04/2024	16:17:54	00401087800TRLO0.1.1
24	3.974	AQXE	25/04/2024	16:17:54	00401087801TRLO0.1.1
89	3.974	AQXE	25/04/2024	16:17:54	00401087802TRLO0.1.1
137	3.974	XLON	25/04/2024	16:17:54	00401087809TRLO0.1.1
31	3.976	CHIX	25/04/2024	16:18:01	00401087901TRLO0.1.1
70	3.976	BATE	25/04/2024	16:18:03	00401087959TRLO0.1.1
72	3.976	CHIX	25/04/2024	16:18:57	00401088820TRLO0.1.1
23	3.976	CHIX	25/04/2024	16:18:58	00401088827TRLO0.1.1
62	3.976	BATE	25/04/2024	16:19:36	00401089348TRLO0.1.1
21	3.976	CHIX	25/04/2024	16:19:36	00401089349TRLO0.1.1
84	3.976	XLON	25/04/2024	16:19:47	00401089519TRLO0.1.1
74	3.976	XLON	25/04/2024	16:19:52	00401089572TRLO0.1.1
15	3.976	CHIX	25/04/2024	16:19:58	00401089703TRLO0.1.1
6	3.976	CHIX	25/04/2024	16:19:58	00401089704TRLO0.1.1
80	3.976	BATE	25/04/2024	16:19:58	00401089705TRLO0.1.1
34	3.976	BATE	25/04/2024	16:20:04	00401089760TRLO0.1.1
87	3.976	BATE	25/04/2024	16:20:04	00401089761TRLO0.1.1
200	3.976	BATE	25/04/2024	16:20:04	00401089762TRLO0.1.1
48	3.976	BATE	25/04/2024	16:20:07	00401089788TRLO0.1.1
83	3.976	XLON	25/04/2024	16:20:09	00401089810TRLO0.1.1
30	3.974	AQXE	25/04/2024	16:20:09	00401089822TRLO0.1.1
100	3.976	XLON	25/04/2024	16:20:09	00401089823TRLO0.1.1
289	3.976	XLON	25/04/2024	16:20:09	00401089824TRLO0.1.1
11	3.974	AQXE	25/04/2024	16:20:16	00401089963TRLO0.1.1
15	3.974	AQXE	25/04/2024	16:20:17	00401089992TRLO0.1.1
74	3.974	CHIX	25/04/2024	16:20:39	00401090360TRLO0.1.1
16	3.974	CHIX	25/04/2024	16:20:41	00401090373TRLO0.1.1
7	3.968	AQXE	25/04/2024	16:20:48	00401090438TRLO0.1.1
106	3.968	XLON	25/04/2024	16:21:13	00401090975TRLO0.1.1
48	3.974	BATE	25/04/2024	16:21:22	00401091055TRLO0.1.1
75	3.972	XLON	25/04/2024	16:21:49	00401091470TRLO0.1.1
105	3.972	XLON	25/04/2024	16:21:49	00401091471TRLO0.1.1
62	3.972	XLON	25/04/2024	16:21:49	00401091472TRLO0.1.1
65	3.972	XLON	25/04/2024	16:21:49	00401091473TRLO0.1.1
20	3.972	CHIX	25/04/2024	16:21:52	00401091498TRLO0.1.1
219	3.974	BATE	25/04/2024	16:22:04	00401091696TRLO0.1.1
31	3.972	CHIX	25/04/2024	16:22:09	00401091739TRLO0.1.1
76	3.974	BATE	25/04/2024	16:22:29	00401091997TRLO0.1.1
33	3.972	AQXE	25/04/2024	16:22:30	00401092014TRLO0.1.1
6	3.972	AQXE	25/04/2024	16:22:35	00401092060TRLO0.1.1
86	3.972	CHIX	25/04/2024	16:22:36	00401092072TRLO0.1.1
62	3.974	BATE	25/04/2024	16:22:45	00401092194TRLO0.1.1
60	3.974	BATE	25/04/2024	16:23:26	00401092880TRLO0.1.1
108	3.974	XLON	25/04/2024	16:23:35	00401093019TRLO0.1.1
86	3.974	XLON	25/04/2024	16:23:47	00401093193TRLO0.1.1
18	3.972	AQXE	25/04/2024	16:23:47	00401093194TRLO0.1.1
18	3.970	CHIX	25/04/2024	16:23:47	00401093197TRLO0.1.1
26	3.970	CHIX	25/04/2024	16:23:47	00401093196TRLO0.1.1
11	3.972	AQXE	25/04/2024	16:23:47	00401093195TRLO0.1.1
20	3.970	CHIX	25/04/2024	16:23:47	00401093198TRLO0.1.1
429	3.970	XLON	25/04/2024	16:23:47	00401093199TRLO0.1.1
97	3.968	XLON	25/04/2024	16:23:50	00401093230TRLO0.1.1
21	3.970	BATE	25/04/2024	16:23:57	00401093914TRLO0.1.1
251	3.970	BATE	25/04/2024	16:23:57	00401093915TRLO0.1.1
31	3.968	AQXE	25/04/2024	16:24:17	00401094346TRLO0.1.1
13	3.970	BATE	25/04/2024	16:24:20	00401094447TRLO0.1.1
40	3.970	BATE	25/04/2024	16:24:20	00401094449TRLO0.1.1
20	3.970	BATE	25/04/2024	16:24:20	00401094448TRLO0.1.1
64	3.970	BATE	25/04/2024	16:24:43	00401094772TRLO0.1.1
10	3.968	AQXE	25/04/2024	16:24:59	00401094980TRLO0.1.1
7	3.968	AQXE	25/04/2024	16:24:59	00401094981TRLO0.1.1
144	3.968	CHIX	25/04/2024	16:25:00	00401094993TRLO0.1.1
19	3.970	BATE	25/04/2024	16:25:28	00401095579TRLO0.1.1
25	3.970	BATE	25/04/2024	16:25:28	00401095581TRLO0.1.1
35	3.970	BATE	25/04/2024	16:25:28	00401095580TRLO0.1.1
16	3.964	CHIX	25/04/2024	16:25:28	00401095584TRLO0.1.1
31	3.964	CHIX	25/04/2024	16:25:28	00401095585TRLO0.1.1
7	3.964	AQXE	25/04/2024	16:25:28	00401095587TRLO0.1.1
29	3.964	CHIX	25/04/2024	16:25:28	00401095586TRLO0.1.1
113	3.964	XLON	25/04/2024	16:25:28	00401095588TRLO0.1.1
66	3.964	XLON	25/04/2024	16:25:28	00401095591TRLO0.1.1
77	3.964	XLON	25/04/2024	16:25:28	00401095589TRLO0.1.1
229	3.964	XLON	25/04/2024	16:25:28	00401095592TRLO0.1.1
76	3.964	XLON	25/04/2024	16:25:28	00401095590TRLO0.1.1
33	3.958	CHIX	25/04/2024	16:25:31	00401095644TRLO0.1.1
43	3.960	BATE	25/04/2024	16:25:48	00401095876TRLO0.1.1
232	3.960	BATE	25/04/2024	16:25:48	00401095877TRLO0.1.1
14	3.956	XLON	25/04/2024	16:26:11	00401096165TRLO0.1.1
85	3.956	XLON	25/04/2024	16:26:11	00401096167TRLO0.1.1
104	3.956	XLON	25/04/2024	16:26:11	00401096166TRLO0.1.1
34	3.960	BATE	25/04/2024	16:26:22	00401096355TRLO0.1.1
21	3.960	BATE	25/04/2024	16:26:22	00401096354TRLO0.1.1
67	3.960	BATE	25/04/2024	16:26:23	00401096370TRLO0.1.1
23	3.960	BATE	25/04/2024	16:26:23	00401096369TRLO0.1.1
45	3.962	AQXE	25/04/2024	16:26:37	00401096596TRLO0.1.1
8	3.962	AQXE	25/04/2024	16:26:44	00401096665TRLO0.1.1
41	3.960	BATE	25/04/2024	16:27:04	00401096942TRLO0.1.1
215	3.960	BATE	25/04/2024	16:27:06	00401096989TRLO0.1.1
27	3.960	CHIX	25/04/2024	16:27:06	00401096991TRLO0.1.1
18	3.960	CHIX	25/04/2024	16:27:07	00401097004TRLO0.1.1
6	3.960	BATE	25/04/2024	16:27:08	00401097006TRLO0.1.1
6	3.960	BATE	25/04/2024	16:27:08	00401097007TRLO0.1.1
15	3.960	CHIX	25/04/2024	16:27:08	00401097013TRLO0.1.1
18	3.960	CHIX	25/04/2024	16:27:08	00401097011TRLO0.1.1
51	3.960	CHIX	25/04/2024	16:27:08	00401097012TRLO0.1.1
7	3.962	AQXE	25/04/2024	16:27:36	00401097446TRLO0.1.1
30	3.956	XLON	25/04/2024	16:27:36	00401097454TRLO0.1.1
25	3.956	XLON	25/04/2024	16:27:36	00401097452TRLO0.1.1
45	3.956	XLON	25/04/2024	16:27:36	00401097450TRLO0.1.1
269	3.956	XLON	25/04/2024	16:27:36	00401097453TRLO0.1.1
7	3.962	AQXE	25/04/2024	16:28:11	00401098145TRLO0.1.1
3	3.962	AQXE	25/04/2024	16:28:12	00401098155TRLO0.1.1
16	3.960	XLON	25/04/2024	16:28:18	00401098247TRLO0.1.1
40	3.960	XLON	25/04/2024	16:28:18	00401098273TRLO0.1.1
87	3.960	XLON	25/04/2024	16:28:32	00401098470TRLO0.1.1
57	3.960	XLON	25/04/2024	16:28:32	00401098471TRLO0.1.1

Date		Source	Headline
3rd May 2024	7:00 am	GNW	Transaction in own shares
2nd May 2024	4:11 pm	GNW	Director/PDMR Shareholding
2nd May 2024	7:00 am	GNW	Transaction in own shares
1st May 2024	5:40 pm	GNW	Director/PDMR Shareholding
1st May 2024	7:00 am	GNW	Transaction in own shares and Total Voting Rights
30th Apr 2024	7:00 am	GNW	Transaction in own shares
29th Apr 2024	7:00 am	GNW	Transaction in own shares
26th Apr 2024	12:20 pm	GNW	Correction: Director / PDMR Shareholding
26th Apr 2024	7:00 am	GNW	Transaction in own shares
25th Apr 2024	7:00 am	GNW	Transaction in own shares
24th Apr 2024	2:57 pm	GNW	Director/PDMR Shareholding
24th Apr 2024	7:00 am	GNW	Transaction in own shares
23rd Apr 2024	7:00 am	GNW	Transaction in own shares
22nd Apr 2024	7:00 am	GNW	Transaction in own shares
19th Apr 2024	7:00 am	GNW	Transaction in own shares
18th Apr 2024	7:00 am	GNW	Transaction in own shares
18th Apr 2024	7:00 am	GNW	Directorate change
17th Apr 2024	7:00 am	GNW	Transaction in own shares
16th Apr 2024	12:47 pm	GNW	Director/PDMR Shareholding
16th Apr 2024	7:00 am	GNW	Transaction in own shares
15th Apr 2024	7:00 am	GNW	Transaction in own shares
11th Apr 2024	7:00 am	GNW	Transaction in own shares
10th Apr 2024	7:45 am	GNW	OneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 2024	7:00 am	GNW	Transaction in own shares
9th Apr 2024	7:00 am	GNW	Transaction in own shares
8th Apr 2024	7:00 am	GNW	Transaction in own shares
5th Apr 2024	7:00 am	GNW	Transaction in own shares
5th Apr 2024	7:00 am	GNW	Directorate change
4th Apr 2024	8:00 am	GNW	Director/PDMR Shareholding
4th Apr 2024	7:30 am	GNW	OSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 2024	7:00 am	GNW	Transaction in own shares
3rd Apr 2024	7:00 am	GNW	Transaction in own shares
2nd Apr 2024	7:30 am	GNW	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	GNW	Transaction in Own Shares and Total Voting Rights
28th Mar 2024	7:00 am	GNW	Transaction in own shares
27th Mar 2024	5:35 pm	GNW	Director/PDMR Shareholding
27th Mar 2024	7:00 am	GNW	Transaction in own shares
26th Mar 2024	3:49 pm	GNW	Director/PDMR Shareholding
26th Mar 2024	3:42 pm	GNW	Director/PDMR Shareholding
26th Mar 2024	7:00 am	GNW	Transaction in own shares
25th Mar 2024	7:00 am	GNW	Transaction in own shares
22nd Mar 2024	8:00 am	GNW	Director/ PDMR shareholding
22nd Mar 2024	7:00 am	GNW	Transaction in own shares
21st Mar 2024	5:34 pm	GNW	Director/PDMR Shareholding
21st Mar 2024	7:00 am	GNW	Transaction in own shares
20th Mar 2024	7:00 am	GNW	Transaction in own shares
19th Mar 2024	7:00 am	GNW	Transaction in own shares
18th Mar 2024	3:53 pm	GNW	Block Listing
18th Mar 2024	3:46 pm	GNW	Director/PDMR Shareholding
18th Mar 2024	7:00 am	GNW	Transaction in own shares

Latest Share Chat

OneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in own shares

Login to your account

Quickpicks are a member only feature

Login to your account