Last checked at 20 Mar 2024 07:00
Transaction in own sharesOSB GROUP PLC ISIN: GB00BLDRH36020 March 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”) Transaction in Own Shares
The Company announces that on 19 March 2024 it had purchased a total of 240,778 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 125,621 | 74,448 | 30,725 | 9,984 |
| Highest price paid (per ordinary share) | £3.9400 | £3.9300 | £3.9220 | £3.9240 |
| Lowest price paid (per ordinary share) | £3.7980 | £3.7980 | £3.8000 | £3.7980 |
| Volume weighted average price paid (per ordinary share) | £3.8402 | £3.8399 | £3.8399 | £3.8398 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,229,301 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,229,301.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 20 | 3.922 | CHIX | 19/03/2024 | 08:15:21 | 00395252009TRLO0.1.1 |
| 19 | 3.922 | CHIX | 19/03/2024 | 08:15:21 | 00395252010TRLO0.1.1 |
| 131 | 3.922 | CHIX | 19/03/2024 | 08:15:21 | 00395252011TRLO0.1.1 |
| 16 | 3.922 | CHIX | 19/03/2024 | 08:15:21 | 00395252012TRLO0.1.1 |
| 20 | 3.922 | CHIX | 19/03/2024 | 08:15:21 | 00395252013TRLO0.1.1 |
| 18 | 3.922 | CHIX | 19/03/2024 | 08:15:21 | 00395252015TRLO0.1.1 |
| 15 | 3.922 | CHIX | 19/03/2024 | 08:15:21 | 00395252014TRLO0.1.1 |
| 18 | 3.922 | CHIX | 19/03/2024 | 08:15:21 | 00395252016TRLO0.1.1 |
| 108 | 3.930 | BATE | 19/03/2024 | 08:15:21 | 00395252018TRLO0.1.1 |
| 324 | 3.930 | BATE | 19/03/2024 | 08:15:21 | 00395252020TRLO0.1.1 |
| 49 | 3.930 | BATE | 19/03/2024 | 08:15:21 | 00395252021TRLO0.1.1 |
| 45 | 3.930 | BATE | 19/03/2024 | 08:15:21 | 00395252022TRLO0.1.1 |
| 15 | 3.930 | BATE | 19/03/2024 | 08:15:21 | 00395252023TRLO0.1.1 |
| 40 | 3.930 | BATE | 19/03/2024 | 08:15:21 | 00395252024TRLO0.1.1 |
| 48 | 3.930 | BATE | 19/03/2024 | 08:15:21 | 00395252025TRLO0.1.1 |
| 28 | 3.930 | BATE | 19/03/2024 | 08:15:21 | 00395252026TRLO0.1.1 |
| 38 | 3.930 | BATE | 19/03/2024 | 08:15:21 | 00395252027TRLO0.1.1 |
| 49 | 3.930 | BATE | 19/03/2024 | 08:15:21 | 00395252028TRLO0.1.1 |
| 47 | 3.930 | BATE | 19/03/2024 | 08:15:21 | 00395252029TRLO0.1.1 |
| 720 | 3.940 | XLON | 19/03/2024 | 08:15:21 | 00395252034TRLO0.1.1 |
| 83 | 3.922 | XLON | 19/03/2024 | 08:15:26 | 00395252072TRLO0.1.1 |
| 2 | 3.922 | CHIX | 19/03/2024 | 08:15:26 | 00395252073TRLO0.1.1 |
| 17 | 3.922 | CHIX | 19/03/2024 | 08:15:26 | 00395252075TRLO0.1.1 |
| 6 | 3.922 | AQXE | 19/03/2024 | 08:15:26 | 00395252080TRLO0.1.1 |
| 5 | 3.922 | AQXE | 19/03/2024 | 08:15:26 | 00395252082TRLO0.1.1 |
| 6 | 3.922 | AQXE | 19/03/2024 | 08:15:26 | 00395252084TRLO0.1.1 |
| 6 | 3.922 | AQXE | 19/03/2024 | 08:15:26 | 00395252086TRLO0.1.1 |
| 64 | 3.924 | XLON | 19/03/2024 | 08:15:26 | 00395252088TRLO0.1.1 |
| 83 | 3.932 | XLON | 19/03/2024 | 08:15:27 | 00395252090TRLO0.1.1 |
| 68 | 3.932 | XLON | 19/03/2024 | 08:15:29 | 00395252093TRLO0.1.1 |
| 73 | 3.932 | XLON | 19/03/2024 | 08:15:30 | 00395252096TRLO0.1.1 |
| 6 | 3.924 | AQXE | 19/03/2024 | 08:15:30 | 00395252098TRLO0.1.1 |
| 50 | 3.924 | AQXE | 19/03/2024 | 08:15:30 | 00395252100TRLO0.1.1 |
| 5 | 3.924 | AQXE | 19/03/2024 | 08:15:30 | 00395252099TRLO0.1.1 |
| 80 | 3.932 | XLON | 19/03/2024 | 08:15:31 | 00395252103TRLO0.1.1 |
| 82 | 3.932 | XLON | 19/03/2024 | 08:15:32 | 00395252107TRLO0.1.1 |
| 76 | 3.932 | XLON | 19/03/2024 | 08:15:34 | 00395252129TRLO0.1.1 |
| 5 | 3.924 | AQXE | 19/03/2024 | 08:17:17 | 00395252843TRLO0.1.1 |
| 6 | 3.924 | AQXE | 19/03/2024 | 08:17:17 | 00395252844TRLO0.1.1 |
| 5 | 3.924 | AQXE | 19/03/2024 | 08:17:17 | 00395252845TRLO0.1.1 |
| 6 | 3.898 | AQXE | 19/03/2024 | 08:17:19 | 00395252855TRLO0.1.1 |
| 144 | 3.908 | XLON | 19/03/2024 | 08:17:19 | 00395252856TRLO0.1.1 |
| 27 | 3.904 | BATE | 19/03/2024 | 08:17:32 | 00395252934TRLO0.1.1 |
| 38 | 3.904 | BATE | 19/03/2024 | 08:17:32 | 00395252935TRLO0.1.1 |
| 79 | 3.926 | BATE | 19/03/2024 | 08:17:32 | 00395252936TRLO0.1.1 |
| 5 | 3.896 | AQXE | 19/03/2024 | 08:17:56 | 00395253061TRLO0.1.1 |
| 6 | 3.896 | AQXE | 19/03/2024 | 08:17:56 | 00395253062TRLO0.1.1 |
| 6 | 3.896 | AQXE | 19/03/2024 | 08:18:04 | 00395253087TRLO0.1.1 |
| 16 | 3.898 | CHIX | 19/03/2024 | 08:18:14 | 00395253166TRLO0.1.1 |
| 17 | 3.898 | CHIX | 19/03/2024 | 08:18:16 | 00395253167TRLO0.1.1 |
| 18 | 3.894 | CHIX | 19/03/2024 | 08:18:23 | 00395253195TRLO0.1.1 |
| 15 | 3.894 | CHIX | 19/03/2024 | 08:18:30 | 00395253239TRLO0.1.1 |
| 19 | 3.894 | CHIX | 19/03/2024 | 08:18:36 | 00395253318TRLO0.1.1 |
| 20 | 3.894 | CHIX | 19/03/2024 | 08:18:46 | 00395253375TRLO0.1.1 |
| 40 | 3.898 | BATE | 19/03/2024 | 08:18:48 | 00395253383TRLO0.1.1 |
| 144 | 3.880 | XLON | 19/03/2024 | 08:18:49 | 00395253395TRLO0.1.1 |
| 6 | 3.880 | AQXE | 19/03/2024 | 08:18:49 | 00395253396TRLO0.1.1 |
| 20 | 3.880 | CHIX | 19/03/2024 | 08:18:53 | 00395253415TRLO0.1.1 |
| 48 | 3.882 | BATE | 19/03/2024 | 08:18:54 | 00395253422TRLO0.1.1 |
| 49 | 3.882 | BATE | 19/03/2024 | 08:18:56 | 00395253427TRLO0.1.1 |
| 6 | 3.880 | AQXE | 19/03/2024 | 08:18:58 | 00395253429TRLO0.1.1 |
| 34 | 3.880 | AQXE | 19/03/2024 | 08:18:58 | 00395253428TRLO0.1.1 |
| 76 | 3.880 | XLON | 19/03/2024 | 08:18:58 | 00395253430TRLO0.1.1 |
| 45 | 3.882 | BATE | 19/03/2024 | 08:18:58 | 00395253431TRLO0.1.1 |
| 49 | 3.882 | BATE | 19/03/2024 | 08:18:58 | 00395253432TRLO0.1.1 |
| 83 | 3.880 | XLON | 19/03/2024 | 08:18:58 | 00395253433TRLO0.1.1 |
| 68 | 3.880 | XLON | 19/03/2024 | 08:18:59 | 00395253434TRLO0.1.1 |
| 47 | 3.882 | BATE | 19/03/2024 | 08:19:03 | 00395253445TRLO0.1.1 |
| 43 | 3.882 | BATE | 19/03/2024 | 08:19:07 | 00395253472TRLO0.1.1 |
| 83 | 3.880 | XLON | 19/03/2024 | 08:19:07 | 00395253473TRLO0.1.1 |
| 20 | 3.880 | CHIX | 19/03/2024 | 08:19:07 | 00395253474TRLO0.1.1 |
| 5 | 3.880 | AQXE | 19/03/2024 | 08:19:07 | 00395253476TRLO0.1.1 |
| 131 | 3.880 | CHIX | 19/03/2024 | 08:19:09 | 00395253485TRLO0.1.1 |
| 80 | 3.880 | XLON | 19/03/2024 | 08:19:11 | 00395253490TRLO0.1.1 |
| 38 | 3.882 | BATE | 19/03/2024 | 08:19:11 | 00395253502TRLO0.1.1 |
| 64 | 3.880 | XLON | 19/03/2024 | 08:19:12 | 00395253504TRLO0.1.1 |
| 73 | 3.880 | XLON | 19/03/2024 | 08:19:12 | 00395253511TRLO0.1.1 |
| 82 | 3.880 | XLON | 19/03/2024 | 08:19:17 | 00395253540TRLO0.1.1 |
| 144 | 3.866 | XLON | 19/03/2024 | 08:21:22 | 00395254109TRLO0.1.1 |
| 144 | 3.874 | BATE | 19/03/2024 | 08:21:59 | 00395254282TRLO0.1.1 |
| 144 | 3.862 | XLON | 19/03/2024 | 08:23:36 | 00395254585TRLO0.1.1 |
| 12 | 3.860 | AQXE | 19/03/2024 | 08:23:43 | 00395254600TRLO0.1.1 |
| 40 | 3.860 | CHIX | 19/03/2024 | 08:23:43 | 00395254601TRLO0.1.1 |
| 98 | 3.860 | BATE | 19/03/2024 | 08:23:44 | 00395254602TRLO0.1.1 |
| 164 | 3.860 | XLON | 19/03/2024 | 08:23:44 | 00395254603TRLO0.1.1 |
| 144 | 3.866 | BATE | 19/03/2024 | 08:26:11 | 00395255109TRLO0.1.1 |
| 1 | 3.866 | AQXE | 19/03/2024 | 08:26:16 | 00395255132TRLO0.1.1 |
| 144 | 3.866 | XLON | 19/03/2024 | 08:26:22 | 00395255161TRLO0.1.1 |
| 4 | 3.866 | AQXE | 19/03/2024 | 08:26:40 | 00395255224TRLO0.1.1 |
| 5 | 3.866 | AQXE | 19/03/2024 | 08:26:40 | 00395255225TRLO0.1.1 |
| 6 | 3.866 | AQXE | 19/03/2024 | 08:26:40 | 00395255226TRLO0.1.1 |
| 6 | 3.866 | AQXE | 19/03/2024 | 08:26:40 | 00395255227TRLO0.1.1 |
| 6 | 3.866 | AQXE | 19/03/2024 | 08:26:40 | 00395255228TRLO0.1.1 |
| 16 | 3.866 | CHIX | 19/03/2024 | 08:27:23 | 00395255507TRLO0.1.1 |
| 17 | 3.866 | CHIX | 19/03/2024 | 08:27:23 | 00395255508TRLO0.1.1 |
| 18 | 3.866 | CHIX | 19/03/2024 | 08:27:44 | 00395255595TRLO0.1.1 |
| 15 | 3.866 | CHIX | 19/03/2024 | 08:27:44 | 00395255596TRLO0.1.1 |
| 19 | 3.866 | CHIX | 19/03/2024 | 08:28:06 | 00395255682TRLO0.1.1 |
| 20 | 3.866 | CHIX | 19/03/2024 | 08:28:06 | 00395255683TRLO0.1.1 |
| 6 | 3.866 | AQXE | 19/03/2024 | 08:28:14 | 00395255709TRLO0.1.1 |
| 6 | 3.866 | AQXE | 19/03/2024 | 08:28:14 | 00395255710TRLO0.1.1 |
| 40 | 3.868 | BATE | 19/03/2024 | 08:28:15 | 00395255712TRLO0.1.1 |
| 144 | 3.866 | XLON | 19/03/2024 | 08:28:19 | 00395255729TRLO0.1.1 |
| 20 | 3.866 | CHIX | 19/03/2024 | 08:28:19 | 00395255730TRLO0.1.1 |
| 5 | 3.866 | AQXE | 19/03/2024 | 08:28:19 | 00395255731TRLO0.1.1 |
| 48 | 3.864 | BATE | 19/03/2024 | 08:28:20 | 00395255735TRLO0.1.1 |
| 42 | 3.866 | AQXE | 19/03/2024 | 08:28:22 | 00395255739TRLO0.1.1 |
| 49 | 3.864 | BATE | 19/03/2024 | 08:28:23 | 00395255743TRLO0.1.1 |
| 45 | 3.864 | BATE | 19/03/2024 | 08:28:23 | 00395255744TRLO0.1.1 |
| 27 | 3.866 | XLON | 19/03/2024 | 08:28:25 | 00395255753TRLO0.1.1 |
| 24 | 3.866 | XLON | 19/03/2024 | 08:28:25 | 00395255754TRLO0.1.1 |
| 17 | 3.866 | XLON | 19/03/2024 | 08:28:25 | 00395255755TRLO0.1.1 |
| 76 | 3.866 | XLON | 19/03/2024 | 08:28:27 | 00395255766TRLO0.1.1 |
| 36 | 3.866 | XLON | 19/03/2024 | 08:28:30 | 00395255785TRLO0.1.1 |
| 38 | 3.866 | XLON | 19/03/2024 | 08:28:30 | 00395255786TRLO0.1.1 |
| 9 | 3.866 | XLON | 19/03/2024 | 08:28:30 | 00395255787TRLO0.1.1 |
| 49 | 3.866 | BATE | 19/03/2024 | 08:28:39 | 00395255819TRLO0.1.1 |
| 43 | 3.866 | BATE | 19/03/2024 | 08:28:40 | 00395255820TRLO0.1.1 |
| 29 | 3.866 | XLON | 19/03/2024 | 08:28:42 | 00395255830TRLO0.1.1 |
| 44 | 3.866 | XLON | 19/03/2024 | 08:28:42 | 00395255831TRLO0.1.1 |
| 64 | 3.866 | XLON | 19/03/2024 | 08:28:43 | 00395255846TRLO0.1.1 |
| 83 | 3.866 | XLON | 19/03/2024 | 08:28:43 | 00395255849TRLO0.1.1 |
| 47 | 3.866 | BATE | 19/03/2024 | 08:28:45 | 00395255854TRLO0.1.1 |
| 80 | 3.866 | XLON | 19/03/2024 | 08:28:46 | 00395255857TRLO0.1.1 |
| 82 | 3.866 | XLON | 19/03/2024 | 08:28:47 | 00395255866TRLO0.1.1 |
| 20 | 3.864 | CHIX | 19/03/2024 | 08:28:50 | 00395255886TRLO0.1.1 |
| 131 | 3.864 | CHIX | 19/03/2024 | 08:28:50 | 00395255887TRLO0.1.1 |
| 38 | 3.864 | BATE | 19/03/2024 | 08:29:17 | 00395256001TRLO0.1.1 |
| 49 | 3.860 | BATE | 19/03/2024 | 08:29:17 | 00395256002TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 08:29:17 | 00395256003TRLO0.1.1 |
| 82 | 3.860 | XLON | 19/03/2024 | 08:29:17 | 00395256004TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 08:29:18 | 00395256012TRLO0.1.1 |
| 11 | 3.856 | XLON | 19/03/2024 | 08:31:36 | 00395256658TRLO0.1.1 |
| 2 | 3.856 | XLON | 19/03/2024 | 08:32:22 | 00395256870TRLO0.1.1 |
| 131 | 3.856 | XLON | 19/03/2024 | 08:32:22 | 00395256871TRLO0.1.1 |
| 4 | 3.854 | BATE | 19/03/2024 | 08:33:42 | 00395257256TRLO0.1.1 |
| 140 | 3.854 | BATE | 19/03/2024 | 08:33:42 | 00395257257TRLO0.1.1 |
| 144 | 3.854 | XLON | 19/03/2024 | 08:34:40 | 00395257504TRLO0.1.1 |
| 17 | 3.856 | CHIX | 19/03/2024 | 08:37:40 | 00395258171TRLO0.1.1 |
| 144 | 3.856 | BATE | 19/03/2024 | 08:37:40 | 00395258172TRLO0.1.1 |
| 18 | 3.856 | CHIX | 19/03/2024 | 08:37:40 | 00395258173TRLO0.1.1 |
| 15 | 3.856 | CHIX | 19/03/2024 | 08:37:40 | 00395258175TRLO0.1.1 |
| 16 | 3.856 | CHIX | 19/03/2024 | 08:37:40 | 00395258174TRLO0.1.1 |
| 144 | 3.856 | XLON | 19/03/2024 | 08:37:40 | 00395258176TRLO0.1.1 |
| 41 | 3.864 | XLON | 19/03/2024 | 08:39:02 | 00395258519TRLO0.1.1 |
| 32 | 3.864 | XLON | 19/03/2024 | 08:39:02 | 00395258520TRLO0.1.1 |
| 40 | 3.864 | BATE | 19/03/2024 | 08:39:09 | 00395258529TRLO0.1.1 |
| 49 | 3.864 | BATE | 19/03/2024 | 08:39:09 | 00395258530TRLO0.1.1 |
| 20 | 3.866 | CHIX | 19/03/2024 | 08:39:11 | 00395258536TRLO0.1.1 |
| 131 | 3.866 | CHIX | 19/03/2024 | 08:39:11 | 00395258537TRLO0.1.1 |
| 20 | 3.866 | CHIX | 19/03/2024 | 08:39:34 | 00395258618TRLO0.1.1 |
| 20 | 3.866 | CHIX | 19/03/2024 | 08:39:34 | 00395258619TRLO0.1.1 |
| 19 | 3.866 | CHIX | 19/03/2024 | 08:39:34 | 00395258620TRLO0.1.1 |
| 49 | 3.864 | BATE | 19/03/2024 | 08:39:50 | 00395258659TRLO0.1.1 |
| 48 | 3.864 | BATE | 19/03/2024 | 08:39:50 | 00395258660TRLO0.1.1 |
| 47 | 3.864 | BATE | 19/03/2024 | 08:39:50 | 00395258661TRLO0.1.1 |
| 43 | 3.864 | BATE | 19/03/2024 | 08:39:50 | 00395258663TRLO0.1.1 |
| 45 | 3.864 | BATE | 19/03/2024 | 08:39:50 | 00395258662TRLO0.1.1 |
| 38 | 3.864 | BATE | 19/03/2024 | 08:39:50 | 00395258664TRLO0.1.1 |
| 111 | 3.864 | BATE | 19/03/2024 | 08:41:36 | 00395259095TRLO0.1.1 |
| 33 | 3.864 | BATE | 19/03/2024 | 08:42:19 | 00395259321TRLO0.1.1 |
| 80 | 3.862 | XLON | 19/03/2024 | 08:42:53 | 00395259442TRLO0.1.1 |
| 76 | 3.862 | XLON | 19/03/2024 | 08:42:53 | 00395259443TRLO0.1.1 |
| 68 | 3.862 | XLON | 19/03/2024 | 08:42:53 | 00395259444TRLO0.1.1 |
| 83 | 3.862 | XLON | 19/03/2024 | 08:42:53 | 00395259445TRLO0.1.1 |
| 82 | 3.862 | XLON | 19/03/2024 | 08:42:53 | 00395259446TRLO0.1.1 |
| 83 | 3.862 | XLON | 19/03/2024 | 08:42:53 | 00395259447TRLO0.1.1 |
| 64 | 3.862 | XLON | 19/03/2024 | 08:42:53 | 00395259448TRLO0.1.1 |
| 144 | 3.862 | XLON | 19/03/2024 | 08:42:53 | 00395259449TRLO0.1.1 |
| 34 | 3.860 | BATE | 19/03/2024 | 08:42:53 | 00395259451TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 08:42:53 | 00395259452TRLO0.1.1 |
| 15 | 3.860 | BATE | 19/03/2024 | 08:42:53 | 00395259453TRLO0.1.1 |
| 82 | 3.860 | XLON | 19/03/2024 | 08:42:53 | 00395259454TRLO0.1.1 |
| 5 | 3.856 | XLON | 19/03/2024 | 08:44:40 | 00395259903TRLO0.1.1 |
| 139 | 3.856 | XLON | 19/03/2024 | 08:44:40 | 00395259904TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:44:40 | 00395259908TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:44:40 | 00395259909TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:44:40 | 00395259910TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:44:40 | 00395259911TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 08:44:40 | 00395259912TRLO0.1.1 |
| 28 | 3.850 | AQXE | 19/03/2024 | 08:44:40 | 00395259913TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:44:40 | 00395259914TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 08:44:40 | 00395259915TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 08:44:40 | 00395259917TRLO0.1.1 |
| 14 | 3.850 | AQXE | 19/03/2024 | 08:44:40 | 00395259916TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:44:40 | 00395259918TRLO0.1.1 |
| 144 | 3.860 | BATE | 19/03/2024 | 08:44:52 | 00395259989TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 08:46:34 | 00395260409TRLO0.1.1 |
| 144 | 3.850 | XLON | 19/03/2024 | 08:46:47 | 00395260465TRLO0.1.1 |
| 2 | 3.850 | AQXE | 19/03/2024 | 08:47:10 | 00395260576TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:48:26 | 00395260834TRLO0.1.1 |
| 4 | 3.850 | AQXE | 19/03/2024 | 08:48:26 | 00395260835TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 08:48:26 | 00395260836TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:48:26 | 00395260837TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:48:26 | 00395260838TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:48:26 | 00395260839TRLO0.1.1 |
| 40 | 3.850 | AQXE | 19/03/2024 | 08:48:26 | 00395260840TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 08:48:27 | 00395260841TRLO0.1.1 |
| 76 | 3.850 | XLON | 19/03/2024 | 08:48:31 | 00395260867TRLO0.1.1 |
| 19 | 3.850 | CHIX | 19/03/2024 | 08:48:33 | 00395260879TRLO0.1.1 |
| 40 | 3.860 | BATE | 19/03/2024 | 08:48:37 | 00395260888TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:48:37 | 00395260889TRLO0.1.1 |
| 16 | 3.852 | CHIX | 19/03/2024 | 08:48:37 | 00395260891TRLO0.1.1 |
| 17 | 3.852 | CHIX | 19/03/2024 | 08:48:38 | 00395260892TRLO0.1.1 |
| 15 | 3.852 | CHIX | 19/03/2024 | 08:48:38 | 00395260894TRLO0.1.1 |
| 20 | 3.852 | CHIX | 19/03/2024 | 08:48:42 | 00395260904TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 08:48:42 | 00395260905TRLO0.1.1 |
| 18 | 3.850 | CHIX | 19/03/2024 | 08:48:42 | 00395260906TRLO0.1.1 |
| 144 | 3.846 | XLON | 19/03/2024 | 08:48:42 | 00395260907TRLO0.1.1 |
| 2 | 3.850 | BATE | 19/03/2024 | 08:48:43 | 00395260915TRLO0.1.1 |
| 46 | 3.860 | BATE | 19/03/2024 | 08:48:43 | 00395260916TRLO0.1.1 |
| 45 | 3.860 | BATE | 19/03/2024 | 08:48:54 | 00395260945TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 08:49:05 | 00395260974TRLO0.1.1 |
| 43 | 3.846 | BATE | 19/03/2024 | 08:49:07 | 00395260996TRLO0.1.1 |
| 6 | 3.846 | BATE | 19/03/2024 | 08:49:07 | 00395260997TRLO0.1.1 |
| 43 | 3.846 | BATE | 19/03/2024 | 08:49:07 | 00395260998TRLO0.1.1 |
| 49 | 3.846 | BATE | 19/03/2024 | 08:49:07 | 00395260999TRLO0.1.1 |
| 47 | 3.846 | BATE | 19/03/2024 | 08:49:07 | 00395261000TRLO0.1.1 |
| 76 | 3.846 | XLON | 19/03/2024 | 08:49:07 | 00395261001TRLO0.1.1 |
| 82 | 3.854 | XLON | 19/03/2024 | 08:49:46 | 00395261262TRLO0.1.1 |
| 73 | 3.854 | XLON | 19/03/2024 | 08:49:46 | 00395261263TRLO0.1.1 |
| 70 | 3.854 | XLON | 19/03/2024 | 08:49:46 | 00395261267TRLO0.1.1 |
| 20 | 3.856 | CHIX | 19/03/2024 | 08:50:05 | 00395261399TRLO0.1.1 |
| 31 | 3.856 | CHIX | 19/03/2024 | 08:50:08 | 00395261429TRLO0.1.1 |
| 100 | 3.856 | CHIX | 19/03/2024 | 08:50:08 | 00395261428TRLO0.1.1 |
| 80 | 3.854 | XLON | 19/03/2024 | 08:50:42 | 00395261545TRLO0.1.1 |
| 68 | 3.854 | XLON | 19/03/2024 | 08:50:42 | 00395261546TRLO0.1.1 |
| 83 | 3.854 | XLON | 19/03/2024 | 08:50:42 | 00395261547TRLO0.1.1 |
| 64 | 3.854 | XLON | 19/03/2024 | 08:50:42 | 00395261548TRLO0.1.1 |
| 144 | 3.852 | XLON | 19/03/2024 | 08:51:25 | 00395261684TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 08:51:54 | 00395261776TRLO0.1.1 |
| 132 | 3.852 | XLON | 19/03/2024 | 08:53:27 | 00395262108TRLO0.1.1 |
| 12 | 3.852 | XLON | 19/03/2024 | 08:53:27 | 00395262109TRLO0.1.1 |
| 38 | 3.850 | BATE | 19/03/2024 | 08:54:37 | 00395262354TRLO0.1.1 |
| 144 | 3.850 | BATE | 19/03/2024 | 08:54:37 | 00395262355TRLO0.1.1 |
| 54 | 3.850 | BATE | 19/03/2024 | 08:54:37 | 00395262356TRLO0.1.1 |
| 2 | 3.850 | AQXE | 19/03/2024 | 08:54:54 | 00395262408TRLO0.1.1 |
| 4 | 3.850 | AQXE | 19/03/2024 | 08:55:39 | 00395262557TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:55:39 | 00395262558TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 08:55:39 | 00395262560TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:55:39 | 00395262559TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:55:39 | 00395262561TRLO0.1.1 |
| 144 | 3.850 | XLON | 19/03/2024 | 08:56:17 | 00395262712TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 08:56:26 | 00395262752TRLO0.1.1 |
| 144 | 3.850 | BATE | 19/03/2024 | 08:56:42 | 00395262830TRLO0.1.1 |
| 2 | 3.846 | CHIX | 19/03/2024 | 08:57:05 | 00395262912TRLO0.1.1 |
| 16 | 3.846 | CHIX | 19/03/2024 | 08:58:02 | 00395263075TRLO0.1.1 |
| 18 | 3.846 | CHIX | 19/03/2024 | 08:58:02 | 00395263076TRLO0.1.1 |
| 15 | 3.846 | CHIX | 19/03/2024 | 08:58:02 | 00395263077TRLO0.1.1 |
| 15 | 3.846 | CHIX | 19/03/2024 | 08:58:02 | 00395263078TRLO0.1.1 |
| 19 | 3.846 | CHIX | 19/03/2024 | 08:58:34 | 00395263184TRLO0.1.1 |
| 20 | 3.846 | CHIX | 19/03/2024 | 08:58:34 | 00395263185TRLO0.1.1 |
| 20 | 3.846 | CHIX | 19/03/2024 | 08:58:44 | 00395263208TRLO0.1.1 |
| 40 | 3.848 | BATE | 19/03/2024 | 08:58:46 | 00395263210TRLO0.1.1 |
| 37 | 3.850 | AQXE | 19/03/2024 | 08:58:47 | 00395263211TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 08:58:47 | 00395263212TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 08:58:56 | 00395263278TRLO0.1.1 |
| 48 | 3.844 | BATE | 19/03/2024 | 08:59:01 | 00395263322TRLO0.1.1 |
| 144 | 3.844 | BATE | 19/03/2024 | 08:59:08 | 00395263358TRLO0.1.1 |
| 45 | 3.844 | BATE | 19/03/2024 | 08:59:10 | 00395263361TRLO0.1.1 |
| 144 | 3.842 | XLON | 19/03/2024 | 08:59:13 | 00395263374TRLO0.1.1 |
| 88 | 3.842 | XLON | 19/03/2024 | 08:59:14 | 00395263375TRLO0.1.1 |
| 68 | 3.842 | XLON | 19/03/2024 | 08:59:15 | 00395263378TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 08:59:17 | 00395263380TRLO0.1.1 |
| 76 | 3.842 | XLON | 19/03/2024 | 08:59:17 | 00395263381TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 08:59:18 | 00395263389TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 08:59:19 | 00395263390TRLO0.1.1 |
| 96 | 3.838 | XLON | 19/03/2024 | 08:59:26 | 00395263415TRLO0.1.1 |
| 47 | 3.838 | BATE | 19/03/2024 | 08:59:28 | 00395263424TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 09:00:18 | 00395263602TRLO0.1.1 |
| 13 | 3.838 | BATE | 19/03/2024 | 09:00:54 | 00395263787TRLO0.1.1 |
| 30 | 3.838 | BATE | 19/03/2024 | 09:00:54 | 00395263788TRLO0.1.1 |
| 44 | 3.838 | BATE | 19/03/2024 | 09:00:54 | 00395263789TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 09:00:54 | 00395263791TRLO0.1.1 |
| 131 | 3.838 | CHIX | 19/03/2024 | 09:00:54 | 00395263790TRLO0.1.1 |
| 83 | 3.838 | XLON | 19/03/2024 | 09:00:54 | 00395263793TRLO0.1.1 |
| 38 | 3.838 | BATE | 19/03/2024 | 09:00:54 | 00395263792TRLO0.1.1 |
| 82 | 3.838 | XLON | 19/03/2024 | 09:00:54 | 00395263794TRLO0.1.1 |
| 73 | 3.838 | XLON | 19/03/2024 | 09:00:54 | 00395263795TRLO0.1.1 |
| 80 | 3.838 | XLON | 19/03/2024 | 09:00:54 | 00395263797TRLO0.1.1 |
| 64 | 3.838 | XLON | 19/03/2024 | 09:00:54 | 00395263796TRLO0.1.1 |
| 60 | 3.838 | XLON | 19/03/2024 | 09:01:36 | 00395264024TRLO0.1.1 |
| 84 | 3.838 | XLON | 19/03/2024 | 09:01:36 | 00395264025TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 09:02:46 | 00395264375TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 09:02:55 | 00395264424TRLO0.1.1 |
| 144 | 3.838 | BATE | 19/03/2024 | 09:03:05 | 00395264504TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 09:03:10 | 00395264539TRLO0.1.1 |
| 5 | 3.838 | AQXE | 19/03/2024 | 09:03:29 | 00395264587TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 09:03:43 | 00395264634TRLO0.1.1 |
| 144 | 3.824 | XLON | 19/03/2024 | 09:04:04 | 00395264766TRLO0.1.1 |
| 4 | 3.812 | AQXE | 19/03/2024 | 09:05:21 | 00395265098TRLO0.1.1 |
| 17 | 3.812 | CHIX | 19/03/2024 | 09:05:55 | 00395265319TRLO0.1.1 |
| 16 | 3.812 | CHIX | 19/03/2024 | 09:05:55 | 00395265320TRLO0.1.1 |
| 2 | 3.812 | AQXE | 19/03/2024 | 09:05:57 | 00395265328TRLO0.1.1 |
| 18 | 3.812 | CHIX | 19/03/2024 | 09:06:32 | 00395265569TRLO0.1.1 |
| 15 | 3.812 | CHIX | 19/03/2024 | 09:06:32 | 00395265570TRLO0.1.1 |
| 144 | 3.812 | XLON | 19/03/2024 | 09:06:32 | 00395265571TRLO0.1.1 |
| 19 | 3.814 | CHIX | 19/03/2024 | 09:06:49 | 00395265650TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 09:07:08 | 00395265723TRLO0.1.1 |
| 76 | 3.818 | BATE | 19/03/2024 | 09:07:10 | 00395265734TRLO0.1.1 |
| 68 | 3.818 | BATE | 19/03/2024 | 09:07:10 | 00395265735TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 09:07:18 | 00395265769TRLO0.1.1 |
| 40 | 3.818 | BATE | 19/03/2024 | 09:07:26 | 00395265813TRLO0.1.1 |
| 37 | 3.818 | AQXE | 19/03/2024 | 09:07:30 | 00395265828TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 09:07:32 | 00395265835TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 09:07:34 | 00395265839TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 09:07:36 | 00395265859TRLO0.1.1 |
| 36 | 3.818 | BATE | 19/03/2024 | 09:07:41 | 00395265874TRLO0.1.1 |
| 12 | 3.818 | BATE | 19/03/2024 | 09:07:41 | 00395265875TRLO0.1.1 |
| 3 | 3.818 | CHIX | 19/03/2024 | 09:07:42 | 00395265877TRLO0.1.1 |
| 17 | 3.818 | CHIX | 19/03/2024 | 09:07:42 | 00395265878TRLO0.1.1 |
| 42 | 3.818 | BATE | 19/03/2024 | 09:07:45 | 00395265895TRLO0.1.1 |
| 49 | 3.818 | BATE | 19/03/2024 | 09:07:47 | 00395265916TRLO0.1.1 |
| 76 | 3.816 | XLON | 19/03/2024 | 09:07:50 | 00395265936TRLO0.1.1 |
| 45 | 3.818 | BATE | 19/03/2024 | 09:07:51 | 00395265942TRLO0.1.1 |
| 82 | 3.816 | XLON | 19/03/2024 | 09:07:52 | 00395265948TRLO0.1.1 |
| 49 | 3.818 | BATE | 19/03/2024 | 09:07:58 | 00395265965TRLO0.1.1 |
| 68 | 3.816 | XLON | 19/03/2024 | 09:07:58 | 00395265967TRLO0.1.1 |
| 83 | 3.816 | XLON | 19/03/2024 | 09:08:01 | 00395265984TRLO0.1.1 |
| 29 | 3.818 | BATE | 19/03/2024 | 09:08:04 | 00395265993TRLO0.1.1 |
| 14 | 3.818 | BATE | 19/03/2024 | 09:08:04 | 00395265994TRLO0.1.1 |
| 83 | 3.816 | XLON | 19/03/2024 | 09:08:10 | 00395266015TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 09:08:15 | 00395266034TRLO0.1.1 |
| 17 | 3.816 | XLON | 19/03/2024 | 09:08:17 | 00395266039TRLO0.1.1 |
| 49 | 3.816 | XLON | 19/03/2024 | 09:08:17 | 00395266040TRLO0.1.1 |
| 82 | 3.816 | XLON | 19/03/2024 | 09:08:22 | 00395266055TRLO0.1.1 |
| 49 | 3.816 | BATE | 19/03/2024 | 09:08:24 | 00395266058TRLO0.1.1 |
| 144 | 3.816 | XLON | 19/03/2024 | 09:08:31 | 00395266089TRLO0.1.1 |
| 80 | 3.816 | XLON | 19/03/2024 | 09:08:32 | 00395266093TRLO0.1.1 |
| 64 | 3.816 | XLON | 19/03/2024 | 09:08:34 | 00395266099TRLO0.1.1 |
| 131 | 3.816 | CHIX | 19/03/2024 | 09:08:36 | 00395266113TRLO0.1.1 |
| 38 | 3.812 | BATE | 19/03/2024 | 09:08:48 | 00395266156TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 09:10:32 | 00395266569TRLO0.1.1 |
| 3 | 3.828 | AQXE | 19/03/2024 | 09:10:36 | 00395266577TRLO0.1.1 |
| 11 | 3.830 | XLON | 19/03/2024 | 09:10:49 | 00395266611TRLO0.1.1 |
| 133 | 3.830 | XLON | 19/03/2024 | 09:10:49 | 00395266612TRLO0.1.1 |
| 144 | 3.828 | BATE | 19/03/2024 | 09:10:53 | 00395266621TRLO0.1.1 |
| 3 | 3.828 | AQXE | 19/03/2024 | 09:10:53 | 00395266622TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 09:11:30 | 00395266810TRLO0.1.1 |
| 5 | 3.828 | AQXE | 19/03/2024 | 09:11:30 | 00395266811TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 09:11:30 | 00395266812TRLO0.1.1 |
| 144 | 3.820 | XLON | 19/03/2024 | 09:13:07 | 00395267325TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 09:13:18 | 00395267366TRLO0.1.1 |
| 16 | 3.822 | CHIX | 19/03/2024 | 09:13:45 | 00395267469TRLO0.1.1 |
| 144 | 3.828 | BATE | 19/03/2024 | 09:15:44 | 00395268048TRLO0.1.1 |
| 15 | 3.828 | CHIX | 19/03/2024 | 09:15:44 | 00395268049TRLO0.1.1 |
| 18 | 3.828 | CHIX | 19/03/2024 | 09:15:44 | 00395268050TRLO0.1.1 |
| 17 | 3.828 | CHIX | 19/03/2024 | 09:15:44 | 00395268051TRLO0.1.1 |
| 19 | 3.828 | CHIX | 19/03/2024 | 09:15:44 | 00395268052TRLO0.1.1 |
| 20 | 3.828 | CHIX | 19/03/2024 | 09:15:44 | 00395268054TRLO0.1.1 |
| 20 | 3.828 | CHIX | 19/03/2024 | 09:15:44 | 00395268053TRLO0.1.1 |
| 82 | 3.836 | XLON | 19/03/2024 | 09:17:05 | 00395268313TRLO0.1.1 |
| 64 | 3.836 | XLON | 19/03/2024 | 09:17:06 | 00395268349TRLO0.1.1 |
| 20 | 3.834 | CHIX | 19/03/2024 | 09:17:09 | 00395268357TRLO0.1.1 |
| 17 | 3.836 | XLON | 19/03/2024 | 09:17:10 | 00395268359TRLO0.1.1 |
| 66 | 3.836 | XLON | 19/03/2024 | 09:17:10 | 00395268360TRLO0.1.1 |
| 49 | 3.834 | BATE | 19/03/2024 | 09:17:11 | 00395268362TRLO0.1.1 |
| 48 | 3.834 | BATE | 19/03/2024 | 09:17:11 | 00395268363TRLO0.1.1 |
| 144 | 3.836 | XLON | 19/03/2024 | 09:17:11 | 00395268364TRLO0.1.1 |
| 82 | 3.836 | XLON | 19/03/2024 | 09:17:11 | 00395268365TRLO0.1.1 |
| 80 | 3.836 | XLON | 19/03/2024 | 09:17:13 | 00395268371TRLO0.1.1 |
| 76 | 3.836 | XLON | 19/03/2024 | 09:17:14 | 00395268376TRLO0.1.1 |
| 2 | 3.834 | CHIX | 19/03/2024 | 09:17:19 | 00395268450TRLO0.1.1 |
| 83 | 3.836 | XLON | 19/03/2024 | 09:17:19 | 00395268452TRLO0.1.1 |
| 35 | 3.834 | BATE | 19/03/2024 | 09:17:20 | 00395268461TRLO0.1.1 |
| 129 | 3.834 | CHIX | 19/03/2024 | 09:17:20 | 00395268460TRLO0.1.1 |
| 45 | 3.834 | BATE | 19/03/2024 | 09:17:20 | 00395268462TRLO0.1.1 |
| 49 | 3.834 | BATE | 19/03/2024 | 09:17:20 | 00395268463TRLO0.1.1 |
| 43 | 3.834 | BATE | 19/03/2024 | 09:17:20 | 00395268464TRLO0.1.1 |
| 49 | 3.834 | BATE | 19/03/2024 | 09:17:20 | 00395268465TRLO0.1.1 |
| 38 | 3.834 | BATE | 19/03/2024 | 09:17:20 | 00395268466TRLO0.1.1 |
| 20 | 3.834 | CHIX | 19/03/2024 | 09:17:20 | 00395268467TRLO0.1.1 |
| 52 | 3.834 | BATE | 19/03/2024 | 09:17:20 | 00395268468TRLO0.1.1 |
| 80 | 3.836 | XLON | 19/03/2024 | 09:17:21 | 00395268472TRLO0.1.1 |
| 68 | 3.836 | XLON | 19/03/2024 | 09:17:24 | 00395268492TRLO0.1.1 |
| 144 | 3.834 | BATE | 19/03/2024 | 09:18:42 | 00395268809TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 09:18:42 | 00395268810TRLO0.1.1 |
| 5 | 3.832 | AQXE | 19/03/2024 | 09:18:42 | 00395268811TRLO0.1.1 |
| 5 | 3.832 | AQXE | 19/03/2024 | 09:18:42 | 00395268812TRLO0.1.1 |
| 54 | 3.832 | AQXE | 19/03/2024 | 09:18:42 | 00395268813TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 09:18:42 | 00395268814TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 09:18:42 | 00395268815TRLO0.1.1 |
| 4 | 3.832 | AQXE | 19/03/2024 | 09:19:23 | 00395269058TRLO0.1.1 |
| 144 | 3.836 | XLON | 19/03/2024 | 09:19:33 | 00395269099TRLO0.1.1 |
| 2 | 3.832 | AQXE | 19/03/2024 | 09:20:58 | 00395269568TRLO0.1.1 |
| 5 | 3.832 | AQXE | 19/03/2024 | 09:20:58 | 00395269569TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 09:20:58 | 00395269570TRLO0.1.1 |
| 134 | 3.828 | XLON | 19/03/2024 | 09:21:00 | 00395269576TRLO0.1.1 |
| 10 | 3.828 | XLON | 19/03/2024 | 09:21:00 | 00395269577TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 09:21:25 | 00395269712TRLO0.1.1 |
| 16 | 3.826 | CHIX | 19/03/2024 | 09:21:56 | 00395269836TRLO0.1.1 |
| 17 | 3.826 | CHIX | 19/03/2024 | 09:21:56 | 00395269837TRLO0.1.1 |
| 5 | 3.832 | AQXE | 19/03/2024 | 09:22:18 | 00395269916TRLO0.1.1 |
| 116 | 3.824 | XLON | 19/03/2024 | 09:22:23 | 00395269935TRLO0.1.1 |
| 28 | 3.824 | XLON | 19/03/2024 | 09:22:23 | 00395269936TRLO0.1.1 |
| 40 | 3.832 | BATE | 19/03/2024 | 09:22:36 | 00395269979TRLO0.1.1 |
| 33 | 3.834 | BATE | 19/03/2024 | 09:22:36 | 00395269980TRLO0.1.1 |
| 71 | 3.834 | BATE | 19/03/2024 | 09:22:36 | 00395269981TRLO0.1.1 |
| 15 | 3.826 | CHIX | 19/03/2024 | 09:22:37 | 00395269985TRLO0.1.1 |
| 18 | 3.826 | CHIX | 19/03/2024 | 09:22:37 | 00395269984TRLO0.1.1 |
| 28 | 3.832 | BATE | 19/03/2024 | 09:24:17 | 00395270487TRLO0.1.1 |
| 17 | 3.834 | BATE | 19/03/2024 | 09:24:17 | 00395270488TRLO0.1.1 |
| 19 | 3.828 | CHIX | 19/03/2024 | 09:24:24 | 00395270551TRLO0.1.1 |
| 11 | 3.834 | BATE | 19/03/2024 | 09:24:26 | 00395270562TRLO0.1.1 |
| 21 | 3.834 | BATE | 19/03/2024 | 09:24:26 | 00395270563TRLO0.1.1 |
| 12 | 3.820 | CHIX | 19/03/2024 | 09:24:27 | 00395270565TRLO0.1.1 |
| 48 | 3.830 | BATE | 19/03/2024 | 09:24:32 | 00395270608TRLO0.1.1 |
| 114 | 3.830 | XLON | 19/03/2024 | 09:24:42 | 00395270627TRLO0.1.1 |
| 30 | 3.830 | XLON | 19/03/2024 | 09:24:42 | 00395270628TRLO0.1.1 |
| 45 | 3.830 | BATE | 19/03/2024 | 09:24:43 | 00395270630TRLO0.1.1 |
| 49 | 3.830 | BATE | 19/03/2024 | 09:24:45 | 00395270632TRLO0.1.1 |
| 64 | 3.830 | XLON | 19/03/2024 | 09:24:45 | 00395270635TRLO0.1.1 |
| 72 | 3.830 | XLON | 19/03/2024 | 09:24:50 | 00395270648TRLO0.1.1 |
| 68 | 3.830 | XLON | 19/03/2024 | 09:24:51 | 00395270650TRLO0.1.1 |
| 82 | 3.830 | XLON | 19/03/2024 | 09:24:53 | 00395270656TRLO0.1.1 |
| 49 | 3.830 | BATE | 19/03/2024 | 09:24:57 | 00395270681TRLO0.1.1 |
| 47 | 3.830 | BATE | 19/03/2024 | 09:25:00 | 00395270686TRLO0.1.1 |
| 83 | 3.830 | XLON | 19/03/2024 | 09:25:01 | 00395270687TRLO0.1.1 |
| 43 | 3.830 | BATE | 19/03/2024 | 09:25:05 | 00395270713TRLO0.1.1 |
| 83 | 3.830 | XLON | 19/03/2024 | 09:25:14 | 00395270718TRLO0.1.1 |
| 49 | 3.830 | BATE | 19/03/2024 | 09:25:28 | 00395270814TRLO0.1.1 |
| 73 | 3.830 | XLON | 19/03/2024 | 09:25:35 | 00395270840TRLO0.1.1 |
| 64 | 3.830 | XLON | 19/03/2024 | 09:25:38 | 00395270850TRLO0.1.1 |
| 80 | 3.830 | XLON | 19/03/2024 | 09:25:46 | 00395270872TRLO0.1.1 |
| 144 | 3.830 | BATE | 19/03/2024 | 09:26:30 | 00395270980TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 09:26:45 | 00395271067TRLO0.1.1 |
| 5 | 3.824 | AQXE | 19/03/2024 | 09:26:45 | 00395271068TRLO0.1.1 |
| 38 | 3.824 | AQXE | 19/03/2024 | 09:26:45 | 00395271069TRLO0.1.1 |
| 144 | 3.828 | XLON | 19/03/2024 | 09:27:06 | 00395271139TRLO0.1.1 |
| 20 | 3.824 | CHIX | 19/03/2024 | 09:27:56 | 00395271294TRLO0.1.1 |
| 20 | 3.824 | CHIX | 19/03/2024 | 09:27:56 | 00395271295TRLO0.1.1 |
| 20 | 3.824 | CHIX | 19/03/2024 | 09:27:56 | 00395271296TRLO0.1.1 |
| 131 | 3.824 | CHIX | 19/03/2024 | 09:27:56 | 00395271297TRLO0.1.1 |
| 29 | 3.828 | XLON | 19/03/2024 | 09:29:14 | 00395271594TRLO0.1.1 |
| 115 | 3.828 | XLON | 19/03/2024 | 09:29:14 | 00395271595TRLO0.1.1 |
| 17 | 3.828 | CHIX | 19/03/2024 | 09:30:05 | 00395271862TRLO0.1.1 |
| 16 | 3.828 | CHIX | 19/03/2024 | 09:30:08 | 00395271883TRLO0.1.1 |
| 18 | 3.828 | CHIX | 19/03/2024 | 09:30:41 | 00395272072TRLO0.1.1 |
| 15 | 3.828 | CHIX | 19/03/2024 | 09:30:41 | 00395272073TRLO0.1.1 |
| 17 | 3.828 | CHIX | 19/03/2024 | 09:30:55 | 00395272115TRLO0.1.1 |
| 66 | 3.828 | XLON | 19/03/2024 | 09:31:09 | 00395272232TRLO0.1.1 |
| 18 | 3.828 | CHIX | 19/03/2024 | 09:31:29 | 00395272329TRLO0.1.1 |
| 144 | 3.828 | XLON | 19/03/2024 | 09:31:31 | 00395272340TRLO0.1.1 |
| 19 | 3.828 | CHIX | 19/03/2024 | 09:31:48 | 00395272399TRLO0.1.1 |
| 2 | 3.824 | BATE | 19/03/2024 | 09:32:19 | 00395272512TRLO0.1.1 |
| 142 | 3.824 | BATE | 19/03/2024 | 09:32:19 | 00395272513TRLO0.1.1 |
| 33 | 3.824 | BATE | 19/03/2024 | 09:32:19 | 00395272514TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 09:32:23 | 00395272522TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 09:32:23 | 00395272523TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 09:32:23 | 00395272524TRLO0.1.1 |
| 5 | 3.824 | AQXE | 19/03/2024 | 09:32:23 | 00395272526TRLO0.1.1 |
| 5 | 3.824 | AQXE | 19/03/2024 | 09:32:23 | 00395272525TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 09:32:23 | 00395272527TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 09:32:23 | 00395272528TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 09:32:40 | 00395272587TRLO0.1.1 |
| 5 | 3.824 | AQXE | 19/03/2024 | 09:32:47 | 00395272636TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 09:33:01 | 00395272705TRLO0.1.1 |
| 8 | 3.822 | XLON | 19/03/2024 | 09:33:15 | 00395272751TRLO0.1.1 |
| 60 | 3.822 | XLON | 19/03/2024 | 09:33:15 | 00395272752TRLO0.1.1 |
| 82 | 3.832 | XLON | 19/03/2024 | 09:33:45 | 00395272881TRLO0.1.1 |
| 47 | 3.832 | BATE | 19/03/2024 | 09:33:46 | 00395272882TRLO0.1.1 |
| 144 | 3.832 | XLON | 19/03/2024 | 09:33:46 | 00395272883TRLO0.1.1 |
| 45 | 3.832 | BATE | 19/03/2024 | 09:33:54 | 00395272902TRLO0.1.1 |
| 49 | 3.832 | BATE | 19/03/2024 | 09:33:54 | 00395272903TRLO0.1.1 |
| 49 | 3.832 | BATE | 19/03/2024 | 09:33:54 | 00395272904TRLO0.1.1 |
| 48 | 3.832 | BATE | 19/03/2024 | 09:33:54 | 00395272905TRLO0.1.1 |
| 49 | 3.832 | BATE | 19/03/2024 | 09:33:54 | 00395272906TRLO0.1.1 |
| 40 | 3.832 | BATE | 19/03/2024 | 09:33:54 | 00395272907TRLO0.1.1 |
| 46 | 3.832 | AQXE | 19/03/2024 | 09:33:54 | 00395272908TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 09:33:54 | 00395272909TRLO0.1.1 |
| 36 | 3.832 | BATE | 19/03/2024 | 09:33:56 | 00395272945TRLO0.1.1 |
| 83 | 3.832 | XLON | 19/03/2024 | 09:33:59 | 00395272960TRLO0.1.1 |
| 20 | 3.832 | CHIX | 19/03/2024 | 09:34:02 | 00395272980TRLO0.1.1 |
| 83 | 3.832 | XLON | 19/03/2024 | 09:34:02 | 00395272981TRLO0.1.1 |
| 64 | 3.832 | XLON | 19/03/2024 | 09:34:06 | 00395272992TRLO0.1.1 |
| 73 | 3.832 | XLON | 19/03/2024 | 09:34:06 | 00395272993TRLO0.1.1 |
| 92 | 3.832 | XLON | 19/03/2024 | 09:34:08 | 00395272998TRLO0.1.1 |
| 131 | 3.830 | CHIX | 19/03/2024 | 09:34:12 | 00395273008TRLO0.1.1 |
| 28 | 3.832 | XLON | 19/03/2024 | 09:34:13 | 00395273016TRLO0.1.1 |
| 34 | 3.832 | XLON | 19/03/2024 | 09:34:13 | 00395273017TRLO0.1.1 |
| 18 | 3.832 | XLON | 19/03/2024 | 09:34:13 | 00395273018TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 09:34:37 | 00395273092TRLO0.1.1 |
| 144 | 3.830 | BATE | 19/03/2024 | 09:34:42 | 00395273127TRLO0.1.1 |
| 5 | 3.832 | AQXE | 19/03/2024 | 09:34:46 | 00395273178TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 09:34:55 | 00395273250TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 09:35:33 | 00395273457TRLO0.1.1 |
| 144 | 3.832 | XLON | 19/03/2024 | 09:35:58 | 00395273540TRLO0.1.1 |
| 5 | 3.832 | AQXE | 19/03/2024 | 09:37:32 | 00395274008TRLO0.1.1 |
| 132 | 3.830 | BATE | 19/03/2024 | 09:37:49 | 00395274066TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 09:37:49 | 00395274067TRLO0.1.1 |
| 17 | 3.834 | CHIX | 19/03/2024 | 09:38:36 | 00395274220TRLO0.1.1 |
| 16 | 3.834 | CHIX | 19/03/2024 | 09:38:38 | 00395274231TRLO0.1.1 |
| 15 | 3.834 | CHIX | 19/03/2024 | 09:38:38 | 00395274233TRLO0.1.1 |
| 18 | 3.834 | CHIX | 19/03/2024 | 09:38:45 | 00395274242TRLO0.1.1 |
| 144 | 3.832 | XLON | 19/03/2024 | 09:38:53 | 00395274322TRLO0.1.1 |
| 19 | 3.832 | CHIX | 19/03/2024 | 09:39:50 | 00395274603TRLO0.1.1 |
| 36 | 3.826 | BATE | 19/03/2024 | 09:40:03 | 00395274639TRLO0.1.1 |
| 40 | 3.830 | BATE | 19/03/2024 | 09:40:49 | 00395274825TRLO0.1.1 |
| 5 | 3.830 | AQXE | 19/03/2024 | 09:40:58 | 00395274884TRLO0.1.1 |
| 6 | 3.830 | AQXE | 19/03/2024 | 09:40:58 | 00395274883TRLO0.1.1 |
| 22 | 3.830 | CHIX | 19/03/2024 | 09:40:58 | 00395274885TRLO0.1.1 |
| 31 | 3.830 | CHIX | 19/03/2024 | 09:40:58 | 00395274886TRLO0.1.1 |
| 48 | 3.836 | BATE | 19/03/2024 | 09:41:05 | 00395274992TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 09:41:05 | 00395274999TRLO0.1.1 |
| 144 | 3.838 | XLON | 19/03/2024 | 09:41:11 | 00395275034TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 09:41:16 | 00395275085TRLO0.1.1 |
| 49 | 3.838 | BATE | 19/03/2024 | 09:41:38 | 00395275196TRLO0.1.1 |
| 45 | 3.838 | BATE | 19/03/2024 | 09:41:38 | 00395275197TRLO0.1.1 |
| 49 | 3.838 | BATE | 19/03/2024 | 09:41:38 | 00395275198TRLO0.1.1 |
| 98 | 3.838 | XLON | 19/03/2024 | 09:41:38 | 00395275199TRLO0.1.1 |
| 68 | 3.838 | XLON | 19/03/2024 | 09:41:38 | 00395275200TRLO0.1.1 |
| 82 | 3.838 | XLON | 19/03/2024 | 09:41:38 | 00395275201TRLO0.1.1 |
| 131 | 3.838 | BATE | 19/03/2024 | 09:41:42 | 00395275220TRLO0.1.1 |
| 20 | 3.842 | CHIX | 19/03/2024 | 09:43:08 | 00395275621TRLO0.1.1 |
| 144 | 3.842 | XLON | 19/03/2024 | 09:43:08 | 00395275622TRLO0.1.1 |
| 50 | 3.842 | BATE | 19/03/2024 | 09:44:25 | 00395276004TRLO0.1.1 |
| 49 | 3.842 | BATE | 19/03/2024 | 09:44:25 | 00395276005TRLO0.1.1 |
| 47 | 3.842 | BATE | 19/03/2024 | 09:44:25 | 00395276006TRLO0.1.1 |
| 131 | 3.842 | CHIX | 19/03/2024 | 09:44:25 | 00395276007TRLO0.1.1 |
| 82 | 3.842 | XLON | 19/03/2024 | 09:44:25 | 00395276008TRLO0.1.1 |
| 17 | 3.842 | XLON | 19/03/2024 | 09:44:25 | 00395276010TRLO0.1.1 |
| 56 | 3.842 | XLON | 19/03/2024 | 09:44:25 | 00395276009TRLO0.1.1 |
| 64 | 3.842 | XLON | 19/03/2024 | 09:44:25 | 00395276011TRLO0.1.1 |
| 80 | 3.842 | XLON | 19/03/2024 | 09:44:25 | 00395276012TRLO0.1.1 |
| 83 | 3.842 | XLON | 19/03/2024 | 09:44:25 | 00395276013TRLO0.1.1 |
| 83 | 3.842 | XLON | 19/03/2024 | 09:44:25 | 00395276014TRLO0.1.1 |
| 42 | 3.842 | AQXE | 19/03/2024 | 09:44:32 | 00395276038TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 09:44:32 | 00395276039TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 09:44:32 | 00395276040TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 09:44:32 | 00395276041TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 09:44:32 | 00395276042TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 09:44:32 | 00395276043TRLO0.1.1 |
| 144 | 3.842 | XLON | 19/03/2024 | 09:45:03 | 00395276130TRLO0.1.1 |
| 169 | 3.842 | BATE | 19/03/2024 | 09:45:25 | 00395276271TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 09:45:25 | 00395276275TRLO0.1.1 |
| 16 | 3.842 | CHIX | 19/03/2024 | 09:46:38 | 00395276569TRLO0.1.1 |
| 17 | 3.842 | CHIX | 19/03/2024 | 09:46:38 | 00395276568TRLO0.1.1 |
| 15 | 3.842 | CHIX | 19/03/2024 | 09:46:38 | 00395276570TRLO0.1.1 |
| 18 | 3.842 | CHIX | 19/03/2024 | 09:46:38 | 00395276571TRLO0.1.1 |
| 56 | 3.842 | XLON | 19/03/2024 | 09:47:23 | 00395276860TRLO0.1.1 |
| 26 | 3.842 | XLON | 19/03/2024 | 09:47:23 | 00395276861TRLO0.1.1 |
| 62 | 3.842 | XLON | 19/03/2024 | 09:47:23 | 00395276862TRLO0.1.1 |
| 19 | 3.834 | CHIX | 19/03/2024 | 09:48:00 | 00395277060TRLO0.1.1 |
| 6 | 3.834 | AQXE | 19/03/2024 | 09:48:30 | 00395277173TRLO0.1.1 |
| 6 | 3.834 | CHIX | 19/03/2024 | 09:48:43 | 00395277262TRLO0.1.1 |
| 66 | 3.842 | XLON | 19/03/2024 | 09:49:22 | 00395277510TRLO0.1.1 |
| 17 | 3.842 | XLON | 19/03/2024 | 09:49:45 | 00395277586TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 09:52:13 | 00395278143TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 09:52:13 | 00395278144TRLO0.1.1 |
| 42 | 3.852 | AQXE | 19/03/2024 | 09:52:13 | 00395278145TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 09:52:13 | 00395278146TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 09:52:13 | 00395278148TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 09:52:13 | 00395278147TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 09:52:13 | 00395278149TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 09:52:13 | 00395278150TRLO0.1.1 |
| 45 | 3.850 | BATE | 19/03/2024 | 09:52:13 | 00395278151TRLO0.1.1 |
| 51 | 3.850 | BATE | 19/03/2024 | 09:52:13 | 00395278153TRLO0.1.1 |
| 49 | 3.850 | BATE | 19/03/2024 | 09:52:13 | 00395278152TRLO0.1.1 |
| 43 | 3.850 | BATE | 19/03/2024 | 09:52:13 | 00395278154TRLO0.1.1 |
| 144 | 3.850 | BATE | 19/03/2024 | 09:52:13 | 00395278155TRLO0.1.1 |
| 49 | 3.850 | BATE | 19/03/2024 | 09:52:13 | 00395278156TRLO0.1.1 |
| 47 | 3.850 | BATE | 19/03/2024 | 09:52:13 | 00395278157TRLO0.1.1 |
| 15 | 3.850 | BATE | 19/03/2024 | 09:52:13 | 00395278159TRLO0.1.1 |
| 25 | 3.850 | BATE | 19/03/2024 | 09:52:13 | 00395278158TRLO0.1.1 |
| 37 | 3.850 | BATE | 19/03/2024 | 09:52:13 | 00395278160TRLO0.1.1 |
| 12 | 3.850 | BATE | 19/03/2024 | 09:52:13 | 00395278161TRLO0.1.1 |
| 48 | 3.850 | BATE | 19/03/2024 | 09:52:13 | 00395278162TRLO0.1.1 |
| 20 | 3.848 | CHIX | 19/03/2024 | 09:52:52 | 00395278336TRLO0.1.1 |
| 20 | 3.848 | CHIX | 19/03/2024 | 09:52:52 | 00395278337TRLO0.1.1 |
| 20 | 3.848 | CHIX | 19/03/2024 | 09:52:52 | 00395278338TRLO0.1.1 |
| 131 | 3.848 | CHIX | 19/03/2024 | 09:52:52 | 00395278339TRLO0.1.1 |
| 80 | 3.848 | XLON | 19/03/2024 | 09:52:52 | 00395278340TRLO0.1.1 |
| 73 | 3.848 | XLON | 19/03/2024 | 09:52:52 | 00395278342TRLO0.1.1 |
| 83 | 3.848 | XLON | 19/03/2024 | 09:52:52 | 00395278341TRLO0.1.1 |
| 82 | 3.848 | XLON | 19/03/2024 | 09:52:52 | 00395278343TRLO0.1.1 |
| 83 | 3.848 | XLON | 19/03/2024 | 09:52:52 | 00395278344TRLO0.1.1 |
| 100 | 3.848 | XLON | 19/03/2024 | 09:52:52 | 00395278345TRLO0.1.1 |
| 44 | 3.848 | XLON | 19/03/2024 | 09:52:52 | 00395278346TRLO0.1.1 |
| 82 | 3.848 | XLON | 19/03/2024 | 09:52:52 | 00395278347TRLO0.1.1 |
| 64 | 3.848 | XLON | 19/03/2024 | 09:52:52 | 00395278348TRLO0.1.1 |
| 5 | 3.846 | AQXE | 19/03/2024 | 09:53:13 | 00395278430TRLO0.1.1 |
| 17 | 3.848 | CHIX | 19/03/2024 | 09:53:51 | 00395278537TRLO0.1.1 |
| 24 | 3.848 | CHIX | 19/03/2024 | 09:53:51 | 00395278538TRLO0.1.1 |
| 23 | 3.850 | BATE | 19/03/2024 | 09:54:31 | 00395278660TRLO0.1.1 |
| 121 | 3.850 | BATE | 19/03/2024 | 09:54:31 | 00395278661TRLO0.1.1 |
| 16 | 3.848 | CHIX | 19/03/2024 | 09:54:31 | 00395278662TRLO0.1.1 |
| 20 | 3.850 | XLON | 19/03/2024 | 09:54:39 | 00395278702TRLO0.1.1 |
| 268 | 3.850 | XLON | 19/03/2024 | 09:54:39 | 00395278703TRLO0.1.1 |
| 32 | 3.850 | XLON | 19/03/2024 | 09:54:52 | 00395278748TRLO0.1.1 |
| 35 | 3.850 | XLON | 19/03/2024 | 09:54:52 | 00395278749TRLO0.1.1 |
| 4 | 3.850 | XLON | 19/03/2024 | 09:54:52 | 00395278750TRLO0.1.1 |
| 5 | 3.848 | CHIX | 19/03/2024 | 09:54:57 | 00395278775TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 09:56:04 | 00395279147TRLO0.1.1 |
| 13 | 3.848 | CHIX | 19/03/2024 | 09:56:04 | 00395279148TRLO0.1.1 |
| 19 | 3.848 | CHIX | 19/03/2024 | 09:56:04 | 00395279149TRLO0.1.1 |
| 15 | 3.848 | CHIX | 19/03/2024 | 09:56:04 | 00395279150TRLO0.1.1 |
| 35 | 3.850 | XLON | 19/03/2024 | 09:56:23 | 00395279232TRLO0.1.1 |
| 109 | 3.850 | XLON | 19/03/2024 | 09:56:23 | 00395279233TRLO0.1.1 |
| 144 | 3.848 | BATE | 19/03/2024 | 09:56:48 | 00395279300TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 09:56:48 | 00395279301TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 09:57:02 | 00395279353TRLO0.1.1 |
| 40 | 3.848 | BATE | 19/03/2024 | 09:57:07 | 00395279374TRLO0.1.1 |
| 48 | 3.848 | BATE | 19/03/2024 | 09:57:32 | 00395279462TRLO0.1.1 |
| 2 | 3.848 | AQXE | 19/03/2024 | 09:57:32 | 00395279466TRLO0.1.1 |
| 4 | 3.848 | AQXE | 19/03/2024 | 09:57:32 | 00395279468TRLO0.1.1 |
| 5 | 3.848 | AQXE | 19/03/2024 | 09:57:32 | 00395279469TRLO0.1.1 |
| 36 | 3.848 | BATE | 19/03/2024 | 09:57:42 | 00395279501TRLO0.1.1 |
| 45 | 3.848 | BATE | 19/03/2024 | 09:57:48 | 00395279522TRLO0.1.1 |
| 48 | 3.848 | BATE | 19/03/2024 | 09:57:48 | 00395279523TRLO0.1.1 |
| 42 | 3.848 | AQXE | 19/03/2024 | 09:57:48 | 00395279524TRLO0.1.1 |
| 5 | 3.848 | AQXE | 19/03/2024 | 09:57:48 | 00395279525TRLO0.1.1 |
| 20 | 3.846 | CHIX | 19/03/2024 | 09:57:48 | 00395279526TRLO0.1.1 |
| 20 | 3.846 | CHIX | 19/03/2024 | 09:57:48 | 00395279527TRLO0.1.1 |
| 86 | 3.848 | XLON | 19/03/2024 | 09:57:50 | 00395279546TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 09:57:55 | 00395279563TRLO0.1.1 |
| 82 | 3.848 | XLON | 19/03/2024 | 09:57:55 | 00395279567TRLO0.1.1 |
| 49 | 3.848 | BATE | 19/03/2024 | 09:58:01 | 00395279586TRLO0.1.1 |
| 76 | 3.848 | XLON | 19/03/2024 | 09:58:11 | 00395279775TRLO0.1.1 |
| 7 | 3.848 | XLON | 19/03/2024 | 09:58:11 | 00395279776TRLO0.1.1 |
| 47 | 3.848 | BATE | 19/03/2024 | 09:58:16 | 00395279782TRLO0.1.1 |
| 144 | 3.848 | XLON | 19/03/2024 | 09:58:22 | 00395279791TRLO0.1.1 |
| 83 | 3.848 | XLON | 19/03/2024 | 09:58:28 | 00395279803TRLO0.1.1 |
| 82 | 3.848 | XLON | 19/03/2024 | 09:58:48 | 00395279870TRLO0.1.1 |
| 49 | 3.848 | BATE | 19/03/2024 | 09:58:50 | 00395279875TRLO0.1.1 |
| 73 | 3.848 | XLON | 19/03/2024 | 09:58:58 | 00395279909TRLO0.1.1 |
| 64 | 3.848 | XLON | 19/03/2024 | 09:59:03 | 00395279917TRLO0.1.1 |
| 39 | 3.848 | XLON | 19/03/2024 | 09:59:07 | 00395279932TRLO0.1.1 |
| 41 | 3.848 | XLON | 19/03/2024 | 09:59:07 | 00395279933TRLO0.1.1 |
| 38 | 3.848 | BATE | 19/03/2024 | 09:59:12 | 00395279954TRLO0.1.1 |
| 20 | 3.846 | CHIX | 19/03/2024 | 09:59:14 | 00395279977TRLO0.1.1 |
| 131 | 3.846 | CHIX | 19/03/2024 | 09:59:14 | 00395279978TRLO0.1.1 |
| 5 | 3.846 | AQXE | 19/03/2024 | 09:59:14 | 00395279979TRLO0.1.1 |
| 144 | 3.848 | BATE | 19/03/2024 | 10:00:35 | 00395280321TRLO0.1.1 |
| 144 | 3.848 | XLON | 19/03/2024 | 10:00:57 | 00395280393TRLO0.1.1 |
| 7 | 3.846 | AQXE | 19/03/2024 | 10:00:59 | 00395280407TRLO0.1.1 |
| 3 | 3.840 | CHIX | 19/03/2024 | 10:02:11 | 00395280728TRLO0.1.1 |
| 14 | 3.840 | CHIX | 19/03/2024 | 10:02:11 | 00395280729TRLO0.1.1 |
| 16 | 3.840 | CHIX | 19/03/2024 | 10:02:11 | 00395280730TRLO0.1.1 |
| 18 | 3.836 | CHIX | 19/03/2024 | 10:02:37 | 00395280833TRLO0.1.1 |
| 15 | 3.836 | CHIX | 19/03/2024 | 10:02:42 | 00395280867TRLO0.1.1 |
| 6 | 3.832 | XLON | 19/03/2024 | 10:03:44 | 00395281125TRLO0.1.1 |
| 21 | 3.836 | CHIX | 19/03/2024 | 10:03:53 | 00395281168TRLO0.1.1 |
| 5 | 3.838 | BATE | 19/03/2024 | 10:04:42 | 00395281389TRLO0.1.1 |
| 139 | 3.838 | BATE | 19/03/2024 | 10:04:42 | 00395281390TRLO0.1.1 |
| 39 | 3.838 | BATE | 19/03/2024 | 10:05:32 | 00395281570TRLO0.1.1 |
| 19 | 3.834 | CHIX | 19/03/2024 | 10:05:38 | 00395281595TRLO0.1.1 |
| 20 | 3.834 | CHIX | 19/03/2024 | 10:05:38 | 00395281596TRLO0.1.1 |
| 55 | 3.834 | XLON | 19/03/2024 | 10:05:38 | 00395281598TRLO0.1.1 |
| 144 | 3.834 | XLON | 19/03/2024 | 10:05:38 | 00395281597TRLO0.1.1 |
| 40 | 3.838 | BATE | 19/03/2024 | 10:05:38 | 00395281603TRLO0.1.1 |
| 39 | 3.838 | BATE | 19/03/2024 | 10:05:54 | 00395281737TRLO0.1.1 |
| 50 | 3.854 | BATE | 19/03/2024 | 10:11:53 | 00395283236TRLO0.1.1 |
| 47 | 3.854 | BATE | 19/03/2024 | 10:11:56 | 00395283261TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 10:11:56 | 00395283262TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 10:11:56 | 00395283263TRLO0.1.1 |
| 144 | 3.854 | BATE | 19/03/2024 | 10:11:56 | 00395283264TRLO0.1.1 |
| 131 | 3.854 | CHIX | 19/03/2024 | 10:11:56 | 00395283266TRLO0.1.1 |
| 50 | 3.854 | BATE | 19/03/2024 | 10:11:56 | 00395283267TRLO0.1.1 |
| 18 | 3.854 | CHIX | 19/03/2024 | 10:11:56 | 00395283271TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 10:11:59 | 00395283301TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 10:11:59 | 00395283303TRLO0.1.1 |
| 16 | 3.854 | CHIX | 19/03/2024 | 10:11:59 | 00395283302TRLO0.1.1 |
| 80 | 3.854 | XLON | 19/03/2024 | 10:11:59 | 00395283304TRLO0.1.1 |
| 82 | 3.854 | XLON | 19/03/2024 | 10:11:59 | 00395283306TRLO0.1.1 |
| 432 | 3.854 | XLON | 19/03/2024 | 10:11:59 | 00395283307TRLO0.1.1 |
| 38 | 3.854 | BATE | 19/03/2024 | 10:11:59 | 00395283308TRLO0.1.1 |
| 82 | 3.854 | XLON | 19/03/2024 | 10:12:00 | 00395283309TRLO0.1.1 |
| 76 | 3.854 | XLON | 19/03/2024 | 10:12:01 | 00395283313TRLO0.1.1 |
| 73 | 3.854 | XLON | 19/03/2024 | 10:12:01 | 00395283315TRLO0.1.1 |
| 97 | 3.854 | XLON | 19/03/2024 | 10:12:01 | 00395283314TRLO0.1.1 |
| 15 | 3.854 | CHIX | 19/03/2024 | 10:12:01 | 00395283316TRLO0.1.1 |
| 17 | 3.854 | CHIX | 19/03/2024 | 10:12:02 | 00395283323TRLO0.1.1 |
| 64 | 3.854 | XLON | 19/03/2024 | 10:12:03 | 00395283326TRLO0.1.1 |
| 55 | 3.854 | XLON | 19/03/2024 | 10:12:04 | 00395283328TRLO0.1.1 |
| 83 | 3.854 | XLON | 19/03/2024 | 10:12:04 | 00395283330TRLO0.1.1 |
| 19 | 3.854 | CHIX | 19/03/2024 | 10:13:09 | 00395283690TRLO0.1.1 |
| 144 | 3.854 | BATE | 19/03/2024 | 10:14:05 | 00395283905TRLO0.1.1 |
| 29 | 3.854 | CHIX | 19/03/2024 | 10:14:05 | 00395283906TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 10:14:19 | 00395283996TRLO0.1.1 |
| 144 | 3.854 | XLON | 19/03/2024 | 10:14:19 | 00395283997TRLO0.1.1 |
| 40 | 3.854 | BATE | 19/03/2024 | 10:14:31 | 00395284052TRLO0.1.1 |
| 57 | 3.854 | BATE | 19/03/2024 | 10:14:52 | 00395284135TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 10:15:09 | 00395284237TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 10:15:15 | 00395284290TRLO0.1.1 |
| 51 | 3.854 | BATE | 19/03/2024 | 10:15:19 | 00395284301TRLO0.1.1 |
| 76 | 3.854 | XLON | 19/03/2024 | 10:15:21 | 00395284303TRLO0.1.1 |
| 41 | 3.854 | XLON | 19/03/2024 | 10:15:30 | 00395284343TRLO0.1.1 |
| 27 | 3.854 | XLON | 19/03/2024 | 10:15:30 | 00395284344TRLO0.1.1 |
| 11 | 3.854 | XLON | 19/03/2024 | 10:15:30 | 00395284345TRLO0.1.1 |
| 33 | 3.854 | XLON | 19/03/2024 | 10:15:30 | 00395284347TRLO0.1.1 |
| 38 | 3.854 | XLON | 19/03/2024 | 10:15:30 | 00395284346TRLO0.1.1 |
| 49 | 3.850 | BATE | 19/03/2024 | 10:15:39 | 00395284377TRLO0.1.1 |
| 69 | 3.854 | XLON | 19/03/2024 | 10:15:51 | 00395284434TRLO0.1.1 |
| 47 | 3.850 | BATE | 19/03/2024 | 10:15:58 | 00395284447TRLO0.1.1 |
| 43 | 3.850 | BATE | 19/03/2024 | 10:16:09 | 00395284468TRLO0.1.1 |
| 83 | 3.854 | XLON | 19/03/2024 | 10:16:09 | 00395284469TRLO0.1.1 |
| 19 | 3.854 | CHIX | 19/03/2024 | 10:16:11 | 00395284471TRLO0.1.1 |
| 144 | 3.854 | XLON | 19/03/2024 | 10:16:12 | 00395284474TRLO0.1.1 |
| 82 | 3.854 | XLON | 19/03/2024 | 10:16:35 | 00395284554TRLO0.1.1 |
| 49 | 3.850 | BATE | 19/03/2024 | 10:16:37 | 00395284565TRLO0.1.1 |
| 12 | 3.846 | AQXE | 19/03/2024 | 10:16:46 | 00395284604TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 10:16:46 | 00395284605TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 10:16:46 | 00395284606TRLO0.1.1 |
| 12 | 3.846 | AQXE | 19/03/2024 | 10:16:46 | 00395284607TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 10:16:46 | 00395284608TRLO0.1.1 |
| 10 | 3.846 | AQXE | 19/03/2024 | 10:16:46 | 00395284609TRLO0.1.1 |
| 10 | 3.846 | AQXE | 19/03/2024 | 10:16:46 | 00395284610TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 10:16:46 | 00395284611TRLO0.1.1 |
| 42 | 3.846 | AQXE | 19/03/2024 | 10:16:46 | 00395284612TRLO0.1.1 |
| 5 | 3.846 | AQXE | 19/03/2024 | 10:16:46 | 00395284613TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 10:16:46 | 00395284614TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 10:16:46 | 00395284615TRLO0.1.1 |
| 144 | 3.850 | BATE | 19/03/2024 | 10:16:50 | 00395284642TRLO0.1.1 |
| 131 | 3.850 | CHIX | 19/03/2024 | 10:16:59 | 00395284665TRLO0.1.1 |
| 3 | 3.850 | BATE | 19/03/2024 | 10:17:15 | 00395284746TRLO0.1.1 |
| 35 | 3.850 | BATE | 19/03/2024 | 10:17:30 | 00395284802TRLO0.1.1 |
| 5 | 3.846 | AQXE | 19/03/2024 | 10:18:48 | 00395285116TRLO0.1.1 |
| 5 | 3.848 | CHIX | 19/03/2024 | 10:19:14 | 00395285229TRLO0.1.1 |
| 12 | 3.848 | CHIX | 19/03/2024 | 10:20:08 | 00395285431TRLO0.1.1 |
| 16 | 3.848 | CHIX | 19/03/2024 | 10:20:08 | 00395285432TRLO0.1.1 |
| 15 | 3.848 | CHIX | 19/03/2024 | 10:20:08 | 00395285433TRLO0.1.1 |
| 15 | 3.848 | CHIX | 19/03/2024 | 10:20:08 | 00395285434TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 10:20:44 | 00395285528TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 10:20:44 | 00395285529TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 10:20:44 | 00395285530TRLO0.1.1 |
| 42 | 3.846 | AQXE | 19/03/2024 | 10:20:44 | 00395285532TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 10:20:44 | 00395285531TRLO0.1.1 |
| 73 | 3.844 | XLON | 19/03/2024 | 10:20:44 | 00395285533TRLO0.1.1 |
| 64 | 3.844 | XLON | 19/03/2024 | 10:20:44 | 00395285534TRLO0.1.1 |
| 80 | 3.844 | XLON | 19/03/2024 | 10:20:44 | 00395285535TRLO0.1.1 |
| 144 | 3.844 | XLON | 19/03/2024 | 10:20:44 | 00395285536TRLO0.1.1 |
| 34 | 3.850 | BATE | 19/03/2024 | 10:20:52 | 00395285559TRLO0.1.1 |
| 110 | 3.850 | BATE | 19/03/2024 | 10:20:52 | 00395285560TRLO0.1.1 |
| 33 | 3.842 | XLON | 19/03/2024 | 10:21:02 | 00395285615TRLO0.1.1 |
| 5 | 3.846 | AQXE | 19/03/2024 | 10:21:24 | 00395285700TRLO0.1.1 |
| 19 | 3.848 | CHIX | 19/03/2024 | 10:21:47 | 00395285809TRLO0.1.1 |
| 3 | 3.850 | CHIX | 19/03/2024 | 10:24:57 | 00395286806TRLO0.1.1 |
| 64 | 3.850 | XLON | 19/03/2024 | 10:24:57 | 00395286807TRLO0.1.1 |
| 17 | 3.852 | XLON | 19/03/2024 | 10:25:08 | 00395286876TRLO0.1.1 |
| 4 | 3.852 | CHIX | 19/03/2024 | 10:25:49 | 00395287102TRLO0.1.1 |
| 42 | 3.852 | AQXE | 19/03/2024 | 10:27:12 | 00395287457TRLO0.1.1 |
| 16 | 3.852 | CHIX | 19/03/2024 | 10:27:12 | 00395287458TRLO0.1.1 |
| 18 | 3.852 | CHIX | 19/03/2024 | 10:27:12 | 00395287459TRLO0.1.1 |
| 20 | 3.852 | CHIX | 19/03/2024 | 10:27:12 | 00395287460TRLO0.1.1 |
| 20 | 3.852 | CHIX | 19/03/2024 | 10:27:12 | 00395287461TRLO0.1.1 |
| 40 | 3.850 | BATE | 19/03/2024 | 10:27:12 | 00395287462TRLO0.1.1 |
| 48 | 3.850 | BATE | 19/03/2024 | 10:27:12 | 00395287463TRLO0.1.1 |
| 49 | 3.850 | BATE | 19/03/2024 | 10:27:12 | 00395287464TRLO0.1.1 |
| 131 | 3.852 | CHIX | 19/03/2024 | 10:27:12 | 00395287465TRLO0.1.1 |
| 43 | 3.850 | BATE | 19/03/2024 | 10:27:12 | 00395287466TRLO0.1.1 |
| 49 | 3.850 | BATE | 19/03/2024 | 10:27:12 | 00395287467TRLO0.1.1 |
| 47 | 3.850 | BATE | 19/03/2024 | 10:27:12 | 00395287468TRLO0.1.1 |
| 135 | 3.850 | BATE | 19/03/2024 | 10:27:12 | 00395287469TRLO0.1.1 |
| 45 | 3.850 | BATE | 19/03/2024 | 10:27:12 | 00395287470TRLO0.1.1 |
| 9 | 3.850 | BATE | 19/03/2024 | 10:27:12 | 00395287471TRLO0.1.1 |
| 38 | 3.850 | BATE | 19/03/2024 | 10:27:12 | 00395287473TRLO0.1.1 |
| 49 | 3.850 | BATE | 19/03/2024 | 10:27:12 | 00395287472TRLO0.1.1 |
| 76 | 3.852 | XLON | 19/03/2024 | 10:27:12 | 00395287474TRLO0.1.1 |
| 68 | 3.852 | XLON | 19/03/2024 | 10:27:12 | 00395287475TRLO0.1.1 |
| 83 | 3.852 | XLON | 19/03/2024 | 10:27:12 | 00395287477TRLO0.1.1 |
| 82 | 3.852 | XLON | 19/03/2024 | 10:27:12 | 00395287476TRLO0.1.1 |
| 335 | 3.852 | XLON | 19/03/2024 | 10:27:12 | 00395287478TRLO0.1.1 |
| 82 | 3.852 | XLON | 19/03/2024 | 10:27:12 | 00395287479TRLO0.1.1 |
| 73 | 3.852 | XLON | 19/03/2024 | 10:27:12 | 00395287480TRLO0.1.1 |
| 60 | 3.852 | XLON | 19/03/2024 | 10:27:12 | 00395287481TRLO0.1.1 |
| 80 | 3.852 | XLON | 19/03/2024 | 10:27:12 | 00395287482TRLO0.1.1 |
| 66 | 3.852 | XLON | 19/03/2024 | 10:27:12 | 00395287483TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 10:27:13 | 00395287492TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 10:27:16 | 00395287520TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 10:27:16 | 00395287521TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 10:27:17 | 00395287536TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 10:27:17 | 00395287537TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 10:27:20 | 00395287569TRLO0.1.1 |
| 40 | 3.848 | XLON | 19/03/2024 | 10:27:25 | 00395287608TRLO0.1.1 |
| 17 | 3.852 | CHIX | 19/03/2024 | 10:27:25 | 00395287609TRLO0.1.1 |
| 16 | 3.852 | CHIX | 19/03/2024 | 10:27:27 | 00395287618TRLO0.1.1 |
| 19 | 3.852 | CHIX | 19/03/2024 | 10:27:32 | 00395287661TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 10:28:08 | 00395287832TRLO0.1.1 |
| 15 | 3.852 | CHIX | 19/03/2024 | 10:28:29 | 00395287916TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 10:28:29 | 00395287918TRLO0.1.1 |
| 144 | 3.850 | BATE | 19/03/2024 | 10:29:02 | 00395288024TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 10:30:03 | 00395288335TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 10:30:03 | 00395288336TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 10:30:03 | 00395288338TRLO0.1.1 |
| 202 | 3.848 | XLON | 19/03/2024 | 10:30:03 | 00395288339TRLO0.1.1 |
| 46 | 3.848 | XLON | 19/03/2024 | 10:30:03 | 00395288340TRLO0.1.1 |
| 19 | 3.852 | CHIX | 19/03/2024 | 10:30:43 | 00395288533TRLO0.1.1 |
| 20 | 3.852 | CHIX | 19/03/2024 | 10:31:49 | 00395288832TRLO0.1.1 |
| 20 | 3.852 | CHIX | 19/03/2024 | 10:31:49 | 00395288833TRLO0.1.1 |
| 3 | 3.852 | BATE | 19/03/2024 | 10:32:15 | 00395288916TRLO0.1.1 |
| 37 | 3.852 | BATE | 19/03/2024 | 10:32:25 | 00395288947TRLO0.1.1 |
| 144 | 3.852 | XLON | 19/03/2024 | 10:32:25 | 00395288948TRLO0.1.1 |
| 48 | 3.852 | BATE | 19/03/2024 | 10:33:40 | 00395289267TRLO0.1.1 |
| 20 | 3.852 | CHIX | 19/03/2024 | 10:33:40 | 00395289268TRLO0.1.1 |
| 45 | 3.852 | BATE | 19/03/2024 | 10:33:40 | 00395289269TRLO0.1.1 |
| 49 | 3.852 | BATE | 19/03/2024 | 10:33:40 | 00395289270TRLO0.1.1 |
| 144 | 3.852 | BATE | 19/03/2024 | 10:33:40 | 00395289271TRLO0.1.1 |
| 49 | 3.852 | BATE | 19/03/2024 | 10:33:40 | 00395289272TRLO0.1.1 |
| 76 | 3.852 | XLON | 19/03/2024 | 10:33:40 | 00395289273TRLO0.1.1 |
| 68 | 3.852 | XLON | 19/03/2024 | 10:33:40 | 00395289274TRLO0.1.1 |
| 82 | 3.852 | XLON | 19/03/2024 | 10:33:40 | 00395289275TRLO0.1.1 |
| 16 | 3.852 | BATE | 19/03/2024 | 10:33:52 | 00395289310TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 10:33:52 | 00395289311TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 10:33:52 | 00395289312TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 10:33:52 | 00395289313TRLO0.1.1 |
| 31 | 3.852 | BATE | 19/03/2024 | 10:33:52 | 00395289315TRLO0.1.1 |
| 42 | 3.852 | AQXE | 19/03/2024 | 10:33:52 | 00395289314TRLO0.1.1 |
| 83 | 3.852 | XLON | 19/03/2024 | 10:33:52 | 00395289316TRLO0.1.1 |
| 83 | 3.852 | XLON | 19/03/2024 | 10:34:16 | 00395289473TRLO0.1.1 |
| 52 | 3.852 | XLON | 19/03/2024 | 10:34:31 | 00395289510TRLO0.1.1 |
| 144 | 3.852 | XLON | 19/03/2024 | 10:34:44 | 00395289551TRLO0.1.1 |
| 43 | 3.852 | BATE | 19/03/2024 | 10:34:47 | 00395289574TRLO0.1.1 |
| 49 | 3.852 | BATE | 19/03/2024 | 10:34:47 | 00395289575TRLO0.1.1 |
| 20 | 3.852 | CHIX | 19/03/2024 | 10:34:56 | 00395289590TRLO0.1.1 |
| 82 | 3.852 | XLON | 19/03/2024 | 10:34:56 | 00395289591TRLO0.1.1 |
| 73 | 3.852 | XLON | 19/03/2024 | 10:35:01 | 00395289609TRLO0.1.1 |
| 36 | 3.852 | BATE | 19/03/2024 | 10:35:07 | 00395289650TRLO0.1.1 |
| 80 | 3.852 | XLON | 19/03/2024 | 10:35:17 | 00395289703TRLO0.1.1 |
| 131 | 3.852 | CHIX | 19/03/2024 | 10:35:21 | 00395289732TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 10:35:37 | 00395289800TRLO0.1.1 |
| 17 | 3.852 | CHIX | 19/03/2024 | 10:36:31 | 00395289971TRLO0.1.1 |
| 16 | 3.852 | CHIX | 19/03/2024 | 10:36:31 | 00395289972TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 10:36:37 | 00395289985TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 10:37:09 | 00395290117TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 10:37:22 | 00395290170TRLO0.1.1 |
| 144 | 3.852 | XLON | 19/03/2024 | 10:37:23 | 00395290171TRLO0.1.1 |
| 144 | 3.852 | BATE | 19/03/2024 | 10:37:48 | 00395290228TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 10:38:40 | 00395290606TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 10:39:59 | 00395290930TRLO0.1.1 |
| 4 | 3.852 | AQXE | 19/03/2024 | 10:39:59 | 00395290931TRLO0.1.1 |
| 144 | 3.852 | XLON | 19/03/2024 | 10:40:07 | 00395290967TRLO0.1.1 |
| 2 | 3.852 | AQXE | 19/03/2024 | 10:40:19 | 00395291031TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 10:40:25 | 00395291056TRLO0.1.1 |
| 19 | 3.850 | CHIX | 19/03/2024 | 10:40:25 | 00395291057TRLO0.1.1 |
| 15 | 3.850 | CHIX | 19/03/2024 | 10:40:25 | 00395291058TRLO0.1.1 |
| 20 | 3.848 | CHIX | 19/03/2024 | 10:41:07 | 00395291221TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 10:41:47 | 00395291363TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 10:42:04 | 00395291456TRLO0.1.1 |
| 144 | 3.854 | XLON | 19/03/2024 | 10:42:40 | 00395291557TRLO0.1.1 |
| 42 | 3.854 | AQXE | 19/03/2024 | 10:42:44 | 00395291579TRLO0.1.1 |
| 76 | 3.854 | XLON | 19/03/2024 | 10:42:58 | 00395291644TRLO0.1.1 |
| 82 | 3.854 | XLON | 19/03/2024 | 10:43:04 | 00395291712TRLO0.1.1 |
| 68 | 3.854 | XLON | 19/03/2024 | 10:43:05 | 00395291715TRLO0.1.1 |
| 100 | 3.856 | BATE | 19/03/2024 | 10:43:14 | 00395291751TRLO0.1.1 |
| 44 | 3.856 | BATE | 19/03/2024 | 10:43:14 | 00395291752TRLO0.1.1 |
| 48 | 3.856 | BATE | 19/03/2024 | 10:43:15 | 00395291755TRLO0.1.1 |
| 49 | 3.856 | BATE | 19/03/2024 | 10:43:15 | 00395291756TRLO0.1.1 |
| 40 | 3.858 | BATE | 19/03/2024 | 10:43:16 | 00395291758TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 10:43:50 | 00395291904TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 10:43:50 | 00395291905TRLO0.1.1 |
| 83 | 3.860 | XLON | 19/03/2024 | 10:43:50 | 00395291906TRLO0.1.1 |
| 83 | 3.860 | XLON | 19/03/2024 | 10:44:06 | 00395291962TRLO0.1.1 |
| 82 | 3.860 | XLON | 19/03/2024 | 10:44:32 | 00395292121TRLO0.1.1 |
| 50 | 3.860 | XLON | 19/03/2024 | 10:44:49 | 00395292161TRLO0.1.1 |
| 73 | 3.860 | XLON | 19/03/2024 | 10:44:49 | 00395292162TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 10:44:49 | 00395292163TRLO0.1.1 |
| 49 | 3.858 | BATE | 19/03/2024 | 10:44:49 | 00395292166TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 10:44:49 | 00395292165TRLO0.1.1 |
| 25 | 3.858 | BATE | 19/03/2024 | 10:44:49 | 00395292167TRLO0.1.1 |
| 20 | 3.858 | BATE | 19/03/2024 | 10:45:01 | 00395292234TRLO0.1.1 |
| 15 | 3.858 | BATE | 19/03/2024 | 10:45:01 | 00395292236TRLO0.1.1 |
| 47 | 3.858 | BATE | 19/03/2024 | 10:45:01 | 00395292235TRLO0.1.1 |
| 28 | 3.858 | BATE | 19/03/2024 | 10:45:01 | 00395292237TRLO0.1.1 |
| 49 | 3.858 | BATE | 19/03/2024 | 10:45:01 | 00395292238TRLO0.1.1 |
| 80 | 3.860 | XLON | 19/03/2024 | 10:45:02 | 00395292248TRLO0.1.1 |
| 144 | 3.860 | XLON | 19/03/2024 | 10:45:16 | 00395292360TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 10:45:26 | 00395292406TRLO0.1.1 |
| 144 | 3.860 | XLON | 19/03/2024 | 10:47:57 | 00395293305TRLO0.1.1 |
| 5 | 3.860 | AQXE | 19/03/2024 | 10:48:42 | 00395293659TRLO0.1.1 |
| 5 | 3.860 | AQXE | 19/03/2024 | 10:48:42 | 00395293660TRLO0.1.1 |
| 1 | 3.860 | AQXE | 19/03/2024 | 10:48:42 | 00395293661TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 10:48:42 | 00395293662TRLO0.1.1 |
| 5 | 3.860 | AQXE | 19/03/2024 | 10:48:42 | 00395293663TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 10:48:42 | 00395293664TRLO0.1.1 |
| 17 | 3.858 | CHIX | 19/03/2024 | 10:48:42 | 00395293665TRLO0.1.1 |
| 16 | 3.858 | CHIX | 19/03/2024 | 10:48:42 | 00395293666TRLO0.1.1 |
| 18 | 3.858 | CHIX | 19/03/2024 | 10:48:42 | 00395293667TRLO0.1.1 |
| 15 | 3.858 | CHIX | 19/03/2024 | 10:48:42 | 00395293670TRLO0.1.1 |
| 131 | 3.858 | CHIX | 19/03/2024 | 10:48:42 | 00395293668TRLO0.1.1 |
| 6 | 3.858 | CHIX | 19/03/2024 | 10:50:56 | 00395294386TRLO0.1.1 |
| 13 | 3.858 | CHIX | 19/03/2024 | 10:51:11 | 00395294462TRLO0.1.1 |
| 20 | 3.858 | CHIX | 19/03/2024 | 10:51:11 | 00395294463TRLO0.1.1 |
| 20 | 3.858 | CHIX | 19/03/2024 | 10:51:11 | 00395294464TRLO0.1.1 |
| 144 | 3.858 | XLON | 19/03/2024 | 10:51:11 | 00395294465TRLO0.1.1 |
| 40 | 3.856 | BATE | 19/03/2024 | 10:51:12 | 00395294466TRLO0.1.1 |
| 144 | 3.856 | BATE | 19/03/2024 | 10:51:12 | 00395294467TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 10:51:22 | 00395294526TRLO0.1.1 |
| 5 | 3.858 | AQXE | 19/03/2024 | 10:51:43 | 00395294616TRLO0.1.1 |
| 40 | 3.854 | BATE | 19/03/2024 | 10:51:49 | 00395294623TRLO0.1.1 |
| 144 | 3.854 | BATE | 19/03/2024 | 10:51:49 | 00395294624TRLO0.1.1 |
| 48 | 3.862 | BATE | 19/03/2024 | 10:52:35 | 00395294933TRLO0.1.1 |
| 45 | 3.862 | BATE | 19/03/2024 | 10:52:39 | 00395294983TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 10:52:40 | 00395294996TRLO0.1.1 |
| 76 | 3.860 | XLON | 19/03/2024 | 10:52:40 | 00395294997TRLO0.1.1 |
| 62 | 3.860 | XLON | 19/03/2024 | 10:52:40 | 00395294998TRLO0.1.1 |
| 82 | 3.860 | XLON | 19/03/2024 | 10:52:40 | 00395294999TRLO0.1.1 |
| 18 | 3.862 | BATE | 19/03/2024 | 10:52:40 | 00395295001TRLO0.1.1 |
| 31 | 3.862 | BATE | 19/03/2024 | 10:52:40 | 00395295000TRLO0.1.1 |
| 42 | 3.862 | AQXE | 19/03/2024 | 10:52:41 | 00395295011TRLO0.1.1 |
| 68 | 3.860 | XLON | 19/03/2024 | 10:52:45 | 00395295055TRLO0.1.1 |
| 49 | 3.862 | BATE | 19/03/2024 | 10:52:56 | 00395295151TRLO0.1.1 |
| 83 | 3.860 | XLON | 19/03/2024 | 10:53:04 | 00395295194TRLO0.1.1 |
| 47 | 3.862 | BATE | 19/03/2024 | 10:53:10 | 00395295201TRLO0.1.1 |
| 144 | 3.860 | XLON | 19/03/2024 | 10:53:12 | 00395295205TRLO0.1.1 |
| 43 | 3.862 | BATE | 19/03/2024 | 10:53:19 | 00395295229TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 10:53:32 | 00395295306TRLO0.1.1 |
| 72 | 3.860 | XLON | 19/03/2024 | 10:53:38 | 00395295354TRLO0.1.1 |
| 20 | 3.858 | CHIX | 19/03/2024 | 10:53:46 | 00395295477TRLO0.1.1 |
| 30 | 3.860 | BATE | 19/03/2024 | 10:54:02 | 00395295564TRLO0.1.1 |
| 16 | 3.860 | BATE | 19/03/2024 | 10:54:02 | 00395295565TRLO0.1.1 |
| 5 | 3.860 | AQXE | 19/03/2024 | 10:54:06 | 00395295581TRLO0.1.1 |
| 25 | 3.860 | XLON | 19/03/2024 | 10:54:12 | 00395295593TRLO0.1.1 |
| 57 | 3.860 | XLON | 19/03/2024 | 10:54:12 | 00395295594TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 10:54:17 | 00395295605TRLO0.1.1 |
| 73 | 3.860 | XLON | 19/03/2024 | 10:54:28 | 00395295688TRLO0.1.1 |
| 80 | 3.860 | XLON | 19/03/2024 | 10:54:45 | 00395295799TRLO0.1.1 |
| 131 | 3.860 | CHIX | 19/03/2024 | 10:54:51 | 00395295835TRLO0.1.1 |
| 38 | 3.860 | BATE | 19/03/2024 | 10:55:23 | 00395295951TRLO0.1.1 |
| 138 | 3.860 | BATE | 19/03/2024 | 10:55:23 | 00395295952TRLO0.1.1 |
| 17 | 3.860 | CHIX | 19/03/2024 | 10:55:28 | 00395295989TRLO0.1.1 |
| 16 | 3.860 | CHIX | 19/03/2024 | 10:55:28 | 00395295990TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 10:55:28 | 00395295991TRLO0.1.1 |
| 144 | 3.860 | XLON | 19/03/2024 | 10:55:47 | 00395296088TRLO0.1.1 |
| 4 | 3.860 | AQXE | 19/03/2024 | 10:55:57 | 00395296114TRLO0.1.1 |
| 18 | 3.860 | CHIX | 19/03/2024 | 10:56:10 | 00395296202TRLO0.1.1 |
| 15 | 3.860 | CHIX | 19/03/2024 | 10:56:10 | 00395296203TRLO0.1.1 |
| 5 | 3.860 | AQXE | 19/03/2024 | 10:57:36 | 00395296530TRLO0.1.1 |
| 2 | 3.860 | AQXE | 19/03/2024 | 10:57:36 | 00395296531TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 10:57:36 | 00395296532TRLO0.1.1 |
| 55 | 3.860 | XLON | 19/03/2024 | 10:58:24 | 00395296720TRLO0.1.1 |
| 84 | 3.860 | XLON | 19/03/2024 | 10:58:24 | 00395296721TRLO0.1.1 |
| 5 | 3.860 | XLON | 19/03/2024 | 10:58:24 | 00395296722TRLO0.1.1 |
| 19 | 3.856 | CHIX | 19/03/2024 | 10:58:58 | 00395296891TRLO0.1.1 |
| 150 | 3.860 | BATE | 19/03/2024 | 10:59:48 | 00395297180TRLO0.1.1 |
| 20 | 3.856 | CHIX | 19/03/2024 | 11:00:27 | 00395297390TRLO0.1.1 |
| 20 | 3.856 | CHIX | 19/03/2024 | 11:00:27 | 00395297391TRLO0.1.1 |
| 40 | 3.860 | BATE | 19/03/2024 | 11:00:48 | 00395297594TRLO0.1.1 |
| 144 | 3.860 | XLON | 19/03/2024 | 11:00:53 | 00395297647TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 11:00:55 | 00395297651TRLO0.1.1 |
| 5 | 3.860 | AQXE | 19/03/2024 | 11:01:13 | 00395297700TRLO0.1.1 |
| 48 | 3.860 | BATE | 19/03/2024 | 11:01:26 | 00395297783TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 11:01:44 | 00395297848TRLO0.1.1 |
| 42 | 3.860 | AQXE | 19/03/2024 | 11:01:47 | 00395297854TRLO0.1.1 |
| 49 | 3.860 | BATE | 19/03/2024 | 11:01:49 | 00395297859TRLO0.1.1 |
| 45 | 3.860 | BATE | 19/03/2024 | 11:01:50 | 00395297873TRLO0.1.1 |
| 76 | 3.860 | XLON | 19/03/2024 | 11:02:05 | 00395298054TRLO0.1.1 |
| 82 | 3.860 | XLON | 19/03/2024 | 11:02:08 | 00395298109TRLO0.1.1 |
| 82 | 3.860 | XLON | 19/03/2024 | 11:02:16 | 00395298141TRLO0.1.1 |
| 68 | 3.860 | XLON | 19/03/2024 | 11:02:17 | 00395298230TRLO0.1.1 |
| 18 | 3.860 | BATE | 19/03/2024 | 11:02:25 | 00395298334TRLO0.1.1 |
| 31 | 3.860 | BATE | 19/03/2024 | 11:02:25 | 00395298335TRLO0.1.1 |
| 83 | 3.860 | XLON | 19/03/2024 | 11:02:33 | 00395298349TRLO0.1.1 |
| 47 | 3.860 | BATE | 19/03/2024 | 11:02:34 | 00395298358TRLO0.1.1 |
| 43 | 3.860 | BATE | 19/03/2024 | 11:03:04 | 00395298518TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 11:03:10 | 00395298532TRLO0.1.1 |
| 144 | 3.860 | XLON | 19/03/2024 | 11:03:25 | 00395298625TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 11:03:36 | 00395298657TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 11:03:36 | 00395298658TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 11:03:36 | 00395298659TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 11:03:36 | 00395298660TRLO0.1.1 |
| 43 | 3.860 | BATE | 19/03/2024 | 11:03:41 | 00395298687TRLO0.1.1 |
| 60 | 3.858 | XLON | 19/03/2024 | 11:03:45 | 00395298712TRLO0.1.1 |
| 9 | 3.860 | BATE | 19/03/2024 | 11:03:48 | 00395298746TRLO0.1.1 |
| 22 | 3.858 | XLON | 19/03/2024 | 11:03:54 | 00395298787TRLO0.1.1 |
| 144 | 3.858 | BATE | 19/03/2024 | 11:03:58 | 00395298825TRLO0.1.1 |
| 17 | 3.858 | CHIX | 19/03/2024 | 11:03:58 | 00395298826TRLO0.1.1 |
| 16 | 3.858 | CHIX | 19/03/2024 | 11:04:02 | 00395298849TRLO0.1.1 |
| 96 | 3.860 | XLON | 19/03/2024 | 11:04:02 | 00395298850TRLO0.1.1 |
| 73 | 3.860 | XLON | 19/03/2024 | 11:04:03 | 00395298852TRLO0.1.1 |
| 80 | 3.860 | XLON | 19/03/2024 | 11:04:12 | 00395298890TRLO0.1.1 |
| 131 | 3.858 | CHIX | 19/03/2024 | 11:04:18 | 00395298920TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 11:04:34 | 00395298998TRLO0.1.1 |
| 6 | 3.858 | BATE | 19/03/2024 | 11:04:47 | 00395299033TRLO0.1.1 |
| 32 | 3.858 | BATE | 19/03/2024 | 11:04:47 | 00395299034TRLO0.1.1 |
| 18 | 3.858 | CHIX | 19/03/2024 | 11:05:49 | 00395299220TRLO0.1.1 |
| 15 | 3.858 | CHIX | 19/03/2024 | 11:05:49 | 00395299221TRLO0.1.1 |
| 144 | 3.860 | XLON | 19/03/2024 | 11:05:49 | 00395299222TRLO0.1.1 |
| 5 | 3.858 | AQXE | 19/03/2024 | 11:05:51 | 00395299278TRLO0.1.1 |
| 19 | 3.858 | CHIX | 19/03/2024 | 11:07:51 | 00395299689TRLO0.1.1 |
| 114 | 3.858 | BATE | 19/03/2024 | 11:07:54 | 00395299713TRLO0.1.1 |
| 6 | 3.858 | XLON | 19/03/2024 | 11:08:16 | 00395299819TRLO0.1.1 |
| 12 | 3.858 | XLON | 19/03/2024 | 11:08:16 | 00395299820TRLO0.1.1 |
| 126 | 3.858 | XLON | 19/03/2024 | 11:08:16 | 00395299821TRLO0.1.1 |
| 20 | 3.858 | CHIX | 19/03/2024 | 11:08:51 | 00395299934TRLO0.1.1 |
| 20 | 3.858 | CHIX | 19/03/2024 | 11:09:21 | 00395300058TRLO0.1.1 |
| 40 | 3.858 | BATE | 19/03/2024 | 11:09:52 | 00395300194TRLO0.1.1 |
| 8 | 3.858 | CHIX | 19/03/2024 | 11:09:54 | 00395300209TRLO0.1.1 |
| 10 | 3.858 | CHIX | 19/03/2024 | 11:09:54 | 00395300210TRLO0.1.1 |
| 60 | 3.858 | XLON | 19/03/2024 | 11:10:02 | 00395300231TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 11:10:24 | 00395300304TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 11:10:24 | 00395300305TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 11:10:24 | 00395300307TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 11:10:24 | 00395300306TRLO0.1.1 |
| 48 | 3.852 | BATE | 19/03/2024 | 11:10:26 | 00395300313TRLO0.1.1 |
| 7 | 3.850 | BATE | 19/03/2024 | 11:10:54 | 00395300433TRLO0.1.1 |
| 42 | 3.852 | BATE | 19/03/2024 | 11:10:54 | 00395300434TRLO0.1.1 |
| 45 | 3.852 | BATE | 19/03/2024 | 11:11:01 | 00395300472TRLO0.1.1 |
| 144 | 3.846 | XLON | 19/03/2024 | 11:11:01 | 00395300473TRLO0.1.1 |
| 27 | 3.852 | BATE | 19/03/2024 | 11:11:29 | 00395300589TRLO0.1.1 |
| 22 | 3.852 | BATE | 19/03/2024 | 11:11:29 | 00395300590TRLO0.1.1 |
| 47 | 3.852 | BATE | 19/03/2024 | 11:11:41 | 00395300647TRLO0.1.1 |
| 43 | 3.852 | BATE | 19/03/2024 | 11:11:59 | 00395300712TRLO0.1.1 |
| 174 | 3.852 | BATE | 19/03/2024 | 11:12:18 | 00395301003TRLO0.1.1 |
| 25 | 3.846 | XLON | 19/03/2024 | 11:12:19 | 00395301007TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 11:12:20 | 00395301011TRLO0.1.1 |
| 42 | 3.846 | AQXE | 19/03/2024 | 11:12:20 | 00395301012TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 11:12:20 | 00395301013TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 11:12:20 | 00395301014TRLO0.1.1 |
| 43 | 3.846 | XLON | 19/03/2024 | 11:12:20 | 00395301015TRLO0.1.1 |
| 82 | 3.846 | XLON | 19/03/2024 | 11:12:20 | 00395301016TRLO0.1.1 |
| 83 | 3.846 | XLON | 19/03/2024 | 11:12:20 | 00395301017TRLO0.1.1 |
| 95 | 3.846 | XLON | 19/03/2024 | 11:12:20 | 00395301018TRLO0.1.1 |
| 73 | 3.846 | XLON | 19/03/2024 | 11:13:08 | 00395301244TRLO0.1.1 |
| 82 | 3.846 | XLON | 19/03/2024 | 11:13:08 | 00395301243TRLO0.1.1 |
| 45 | 3.846 | XLON | 19/03/2024 | 11:13:12 | 00395301254TRLO0.1.1 |
| 15 | 3.846 | XLON | 19/03/2024 | 11:13:12 | 00395301255TRLO0.1.1 |
| 30 | 3.846 | XLON | 19/03/2024 | 11:13:14 | 00395301263TRLO0.1.1 |
| 30 | 3.846 | XLON | 19/03/2024 | 11:13:14 | 00395301264TRLO0.1.1 |
| 20 | 3.846 | XLON | 19/03/2024 | 11:13:14 | 00395301265TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 11:15:50 | 00395301813TRLO0.1.1 |
| 16 | 3.850 | CHIX | 19/03/2024 | 11:15:50 | 00395301814TRLO0.1.1 |
| 17 | 3.850 | CHIX | 19/03/2024 | 11:15:50 | 00395301815TRLO0.1.1 |
| 131 | 3.850 | CHIX | 19/03/2024 | 11:15:50 | 00395301816TRLO0.1.1 |
| 18 | 3.850 | CHIX | 19/03/2024 | 11:15:50 | 00395301817TRLO0.1.1 |
| 15 | 3.850 | CHIX | 19/03/2024 | 11:15:50 | 00395301818TRLO0.1.1 |
| 80 | 3.850 | XLON | 19/03/2024 | 11:15:50 | 00395301819TRLO0.1.1 |
| 154 | 3.850 | XLON | 19/03/2024 | 11:15:50 | 00395301820TRLO0.1.1 |
| 49 | 3.848 | BATE | 19/03/2024 | 11:16:20 | 00395302009TRLO0.1.1 |
| 38 | 3.848 | BATE | 19/03/2024 | 11:16:20 | 00395302010TRLO0.1.1 |
| 5 | 3.846 | AQXE | 19/03/2024 | 11:16:20 | 00395302012TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 11:16:20 | 00395302011TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 11:16:20 | 00395302013TRLO0.1.1 |
| 144 | 3.848 | BATE | 19/03/2024 | 11:16:37 | 00395302110TRLO0.1.1 |
| 19 | 3.848 | CHIX | 19/03/2024 | 11:16:46 | 00395302149TRLO0.1.1 |
| 20 | 3.848 | CHIX | 19/03/2024 | 11:17:51 | 00395302456TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 11:18:09 | 00395302510TRLO0.1.1 |
| 183 | 3.842 | XLON | 19/03/2024 | 11:18:10 | 00395302513TRLO0.1.1 |
| 20 | 3.842 | CHIX | 19/03/2024 | 11:18:23 | 00395302545TRLO0.1.1 |
| 76 | 3.842 | XLON | 19/03/2024 | 11:18:41 | 00395302588TRLO0.1.1 |
| 40 | 3.844 | BATE | 19/03/2024 | 11:18:49 | 00395302638TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 11:19:08 | 00395302746TRLO0.1.1 |
| 48 | 3.844 | BATE | 19/03/2024 | 11:19:31 | 00395302838TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 11:19:31 | 00395302839TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 11:19:31 | 00395302840TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 11:19:57 | 00395302938TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 11:19:57 | 00395302939TRLO0.1.1 |
| 22 | 3.844 | BATE | 19/03/2024 | 11:20:01 | 00395302959TRLO0.1.1 |
| 27 | 3.844 | BATE | 19/03/2024 | 11:20:01 | 00395302960TRLO0.1.1 |
| 42 | 3.842 | AQXE | 19/03/2024 | 11:20:01 | 00395302961TRLO0.1.1 |
| 45 | 3.844 | BATE | 19/03/2024 | 11:20:02 | 00395302965TRLO0.1.1 |
| 22 | 3.842 | CHIX | 19/03/2024 | 11:20:20 | 00395303041TRLO0.1.1 |
| 68 | 3.842 | XLON | 19/03/2024 | 11:20:20 | 00395303042TRLO0.1.1 |
| 82 | 3.842 | XLON | 19/03/2024 | 11:20:26 | 00395303057TRLO0.1.1 |
| 159 | 3.842 | XLON | 19/03/2024 | 11:20:39 | 00395303113TRLO0.1.1 |
| 49 | 3.842 | BATE | 19/03/2024 | 11:20:39 | 00395303114TRLO0.1.1 |
| 144 | 3.842 | BATE | 19/03/2024 | 11:20:41 | 00395303118TRLO0.1.1 |
| 31 | 3.842 | BATE | 19/03/2024 | 11:20:52 | 00395303146TRLO0.1.1 |
| 16 | 3.842 | BATE | 19/03/2024 | 11:20:52 | 00395303147TRLO0.1.1 |
| 47 | 3.842 | XLON | 19/03/2024 | 11:20:53 | 00395303150TRLO0.1.1 |
| 25 | 3.842 | XLON | 19/03/2024 | 11:20:53 | 00395303151TRLO0.1.1 |
| 11 | 3.842 | XLON | 19/03/2024 | 11:20:53 | 00395303152TRLO0.1.1 |
| 43 | 3.842 | BATE | 19/03/2024 | 11:21:08 | 00395303189TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 11:21:12 | 00395303208TRLO0.1.1 |
| 24 | 3.842 | XLON | 19/03/2024 | 11:21:26 | 00395303236TRLO0.1.1 |
| 59 | 3.842 | XLON | 19/03/2024 | 11:21:26 | 00395303237TRLO0.1.1 |
| 49 | 3.842 | BATE | 19/03/2024 | 11:21:56 | 00395303383TRLO0.1.1 |
| 82 | 3.842 | XLON | 19/03/2024 | 11:22:00 | 00395303410TRLO0.1.1 |
| 17 | 3.838 | CHIX | 19/03/2024 | 11:22:07 | 00395303433TRLO0.1.1 |
| 16 | 3.838 | CHIX | 19/03/2024 | 11:22:07 | 00395303434TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 11:22:07 | 00395303435TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 11:22:13 | 00395303448TRLO0.1.1 |
| 109 | 3.838 | CHIX | 19/03/2024 | 11:22:41 | 00395303505TRLO0.1.1 |
| 73 | 3.834 | XLON | 19/03/2024 | 11:22:41 | 00395303506TRLO0.1.1 |
| 41 | 3.834 | XLON | 19/03/2024 | 11:22:41 | 00395303507TRLO0.1.1 |
| 18 | 3.838 | CHIX | 19/03/2024 | 11:22:42 | 00395303511TRLO0.1.1 |
| 38 | 3.838 | BATE | 19/03/2024 | 11:22:44 | 00395303527TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 11:23:04 | 00395303616TRLO0.1.1 |
| 15 | 3.838 | CHIX | 19/03/2024 | 11:23:04 | 00395303617TRLO0.1.1 |
| 124 | 3.840 | XLON | 19/03/2024 | 11:23:09 | 00395303630TRLO0.1.1 |
| 7 | 3.840 | XLON | 19/03/2024 | 11:23:09 | 00395303631TRLO0.1.1 |
| 13 | 3.840 | XLON | 19/03/2024 | 11:23:11 | 00395303645TRLO0.1.1 |
| 80 | 3.840 | XLON | 19/03/2024 | 11:23:11 | 00395303646TRLO0.1.1 |
| 6 | 3.838 | BATE | 19/03/2024 | 11:24:50 | 00395304015TRLO0.1.1 |
| 138 | 3.838 | BATE | 19/03/2024 | 11:24:50 | 00395304016TRLO0.1.1 |
| 39 | 3.838 | XLON | 19/03/2024 | 11:25:35 | 00395304190TRLO0.1.1 |
| 105 | 3.838 | XLON | 19/03/2024 | 11:25:35 | 00395304191TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 11:26:05 | 00395304305TRLO0.1.1 |
| 4 | 3.836 | CHIX | 19/03/2024 | 11:26:22 | 00395304388TRLO0.1.1 |
| 36 | 3.838 | BATE | 19/03/2024 | 11:27:54 | 00395304793TRLO0.1.1 |
| 4 | 3.838 | BATE | 19/03/2024 | 11:28:06 | 00395304863TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 11:28:06 | 00395304864TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 11:28:06 | 00395304865TRLO0.1.1 |
| 144 | 3.838 | XLON | 19/03/2024 | 11:28:06 | 00395304866TRLO0.1.1 |
| 44 | 3.838 | BATE | 19/03/2024 | 11:28:33 | 00395304952TRLO0.1.1 |
| 48 | 3.838 | BATE | 19/03/2024 | 11:28:33 | 00395304953TRLO0.1.1 |
| 79 | 3.838 | XLON | 19/03/2024 | 11:28:50 | 00395305024TRLO0.1.1 |
| 144 | 3.838 | BATE | 19/03/2024 | 11:29:01 | 00395305046TRLO0.1.1 |
| 66 | 3.838 | XLON | 19/03/2024 | 11:29:12 | 00395305102TRLO0.1.1 |
| 15 | 3.840 | CHIX | 19/03/2024 | 11:29:26 | 00395305142TRLO0.1.1 |
| 5 | 3.840 | AQXE | 19/03/2024 | 11:30:10 | 00395305406TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 11:30:10 | 00395305407TRLO0.1.1 |
| 42 | 3.840 | AQXE | 19/03/2024 | 11:30:10 | 00395305408TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 11:30:10 | 00395305409TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 11:30:10 | 00395305410TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 11:30:10 | 00395305411TRLO0.1.1 |
| 17 | 3.840 | CHIX | 19/03/2024 | 11:30:10 | 00395305412TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 11:30:10 | 00395305415TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 11:30:10 | 00395305414TRLO0.1.1 |
| 16 | 3.840 | CHIX | 19/03/2024 | 11:30:10 | 00395305416TRLO0.1.1 |
| 45 | 3.838 | BATE | 19/03/2024 | 11:30:10 | 00395305417TRLO0.1.1 |
| 43 | 3.838 | BATE | 19/03/2024 | 11:30:10 | 00395305418TRLO0.1.1 |
| 49 | 3.838 | BATE | 19/03/2024 | 11:30:10 | 00395305419TRLO0.1.1 |
| 68 | 3.838 | XLON | 19/03/2024 | 11:30:10 | 00395305421TRLO0.1.1 |
| 47 | 3.838 | BATE | 19/03/2024 | 11:30:10 | 00395305420TRLO0.1.1 |
| 82 | 3.838 | XLON | 19/03/2024 | 11:30:10 | 00395305422TRLO0.1.1 |
| 83 | 3.838 | XLON | 19/03/2024 | 11:30:10 | 00395305423TRLO0.1.1 |
| 83 | 3.838 | XLON | 19/03/2024 | 11:30:23 | 00395305532TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 11:30:29 | 00395305570TRLO0.1.1 |
| 5 | 3.838 | AQXE | 19/03/2024 | 11:30:29 | 00395305571TRLO0.1.1 |
| 144 | 3.838 | XLON | 19/03/2024 | 11:30:30 | 00395305583TRLO0.1.1 |
| 132 | 3.840 | CHIX | 19/03/2024 | 11:30:34 | 00395305610TRLO0.1.1 |
| 82 | 3.838 | XLON | 19/03/2024 | 11:30:58 | 00395305711TRLO0.1.1 |
| 73 | 3.838 | XLON | 19/03/2024 | 11:31:15 | 00395305808TRLO0.1.1 |
| 80 | 3.838 | XLON | 19/03/2024 | 11:32:02 | 00395306006TRLO0.1.1 |
| 6 | 3.836 | CHIX | 19/03/2024 | 11:32:14 | 00395306053TRLO0.1.1 |
| 49 | 3.836 | BATE | 19/03/2024 | 11:32:20 | 00395306099TRLO0.1.1 |
| 38 | 3.836 | BATE | 19/03/2024 | 11:32:20 | 00395306100TRLO0.1.1 |
| 12 | 3.836 | CHIX | 19/03/2024 | 11:32:20 | 00395306101TRLO0.1.1 |
| 15 | 3.836 | CHIX | 19/03/2024 | 11:32:20 | 00395306102TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 11:32:24 | 00395306123TRLO0.1.1 |
| 142 | 3.836 | BATE | 19/03/2024 | 11:32:48 | 00395306186TRLO0.1.1 |
| 2 | 3.836 | BATE | 19/03/2024 | 11:32:48 | 00395306187TRLO0.1.1 |
| 144 | 3.838 | XLON | 19/03/2024 | 11:32:48 | 00395306188TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 11:33:13 | 00395306313TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 11:34:55 | 00395306854TRLO0.1.1 |
| 40 | 3.836 | BATE | 19/03/2024 | 11:35:12 | 00395306919TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 11:35:28 | 00395306967TRLO0.1.1 |
| 40 | 3.836 | BATE | 19/03/2024 | 11:35:37 | 00395306986TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 11:35:40 | 00395306991TRLO0.1.1 |
| 44 | 3.836 | BATE | 19/03/2024 | 11:35:42 | 00395307000TRLO0.1.1 |
| 144 | 3.836 | BATE | 19/03/2024 | 11:35:57 | 00395307075TRLO0.1.1 |
| 19 | 3.832 | CHIX | 19/03/2024 | 11:35:57 | 00395307076TRLO0.1.1 |
| 20 | 3.832 | CHIX | 19/03/2024 | 11:35:57 | 00395307077TRLO0.1.1 |
| 20 | 3.832 | CHIX | 19/03/2024 | 11:35:57 | 00395307078TRLO0.1.1 |
| 59 | 3.830 | XLON | 19/03/2024 | 11:35:57 | 00395307080TRLO0.1.1 |
| 144 | 3.830 | XLON | 19/03/2024 | 11:35:57 | 00395307079TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 11:35:58 | 00395307084TRLO0.1.1 |
| 5 | 3.834 | AQXE | 19/03/2024 | 11:36:02 | 00395307098TRLO0.1.1 |
| 6 | 3.834 | AQXE | 19/03/2024 | 11:36:24 | 00395307261TRLO0.1.1 |
| 20 | 3.834 | CHIX | 19/03/2024 | 11:36:28 | 00395307290TRLO0.1.1 |
| 42 | 3.834 | AQXE | 19/03/2024 | 11:36:35 | 00395307350TRLO0.1.1 |
| 45 | 3.832 | BATE | 19/03/2024 | 11:36:44 | 00395307398TRLO0.1.1 |
| 15 | 3.834 | CHIX | 19/03/2024 | 11:36:58 | 00395307468TRLO0.1.1 |
| 68 | 3.830 | XLON | 19/03/2024 | 11:37:05 | 00395307497TRLO0.1.1 |
| 82 | 3.830 | XLON | 19/03/2024 | 11:37:05 | 00395307496TRLO0.1.1 |
| 144 | 3.830 | XLON | 19/03/2024 | 11:37:05 | 00395307498TRLO0.1.1 |
| 49 | 3.834 | BATE | 19/03/2024 | 11:37:05 | 00395307499TRLO0.1.1 |
| 17 | 3.832 | CHIX | 19/03/2024 | 11:37:12 | 00395307516TRLO0.1.1 |
| 5 | 3.834 | AQXE | 19/03/2024 | 11:37:19 | 00395307543TRLO0.1.1 |
| 83 | 3.832 | XLON | 19/03/2024 | 11:37:21 | 00395307552TRLO0.1.1 |
| 47 | 3.834 | BATE | 19/03/2024 | 11:37:22 | 00395307560TRLO0.1.1 |
| 43 | 3.834 | BATE | 19/03/2024 | 11:37:33 | 00395307639TRLO0.1.1 |
| 49 | 3.834 | BATE | 19/03/2024 | 11:38:24 | 00395307969TRLO0.1.1 |
| 38 | 3.836 | BATE | 19/03/2024 | 11:39:03 | 00395308160TRLO0.1.1 |
| 20 | 3.834 | CHIX | 19/03/2024 | 11:39:04 | 00395308161TRLO0.1.1 |
| 73 | 3.836 | XLON | 19/03/2024 | 11:39:05 | 00395308171TRLO0.1.1 |
| 15 | 3.834 | CHIX | 19/03/2024 | 11:39:07 | 00395308199TRLO0.1.1 |
| 74 | 3.836 | XLON | 19/03/2024 | 11:39:08 | 00395308203TRLO0.1.1 |
| 15 | 3.836 | XLON | 19/03/2024 | 11:39:08 | 00395308202TRLO0.1.1 |
| 82 | 3.836 | XLON | 19/03/2024 | 11:39:08 | 00395308204TRLO0.1.1 |
| 83 | 3.836 | XLON | 19/03/2024 | 11:39:11 | 00395308217TRLO0.1.1 |
| 64 | 3.836 | XLON | 19/03/2024 | 11:39:14 | 00395308243TRLO0.1.1 |
| 39 | 3.836 | XLON | 19/03/2024 | 11:39:14 | 00395308244TRLO0.1.1 |
| 12 | 3.836 | XLON | 19/03/2024 | 11:39:14 | 00395308245TRLO0.1.1 |
| 29 | 3.836 | XLON | 19/03/2024 | 11:39:14 | 00395308246TRLO0.1.1 |
| 7 | 3.836 | XLON | 19/03/2024 | 11:39:21 | 00395308269TRLO0.1.1 |
| 12 | 3.836 | BATE | 19/03/2024 | 11:39:31 | 00395308309TRLO0.1.1 |
| 1 | 3.836 | AQXE | 19/03/2024 | 11:39:32 | 00395308311TRLO0.1.1 |
| 132 | 3.836 | BATE | 19/03/2024 | 11:39:32 | 00395308312TRLO0.1.1 |
| 73 | 3.836 | XLON | 19/03/2024 | 11:39:32 | 00395308313TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 11:39:34 | 00395308316TRLO0.1.1 |
| 152 | 3.836 | CHIX | 19/03/2024 | 11:40:08 | 00395308471TRLO0.1.1 |
| 18 | 3.836 | CHIX | 19/03/2024 | 11:40:08 | 00395308472TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 11:40:08 | 00395308473TRLO0.1.1 |
| 19 | 3.836 | CHIX | 19/03/2024 | 11:41:03 | 00395308689TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 11:41:35 | 00395308778TRLO0.1.1 |
| 20 | 3.836 | CHIX | 19/03/2024 | 11:42:00 | 00395308850TRLO0.1.1 |
| 144 | 3.834 | XLON | 19/03/2024 | 11:42:00 | 00395308851TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 11:42:05 | 00395308871TRLO0.1.1 |
| 20 | 3.836 | CHIX | 19/03/2024 | 11:42:32 | 00395308974TRLO0.1.1 |
| 144 | 3.836 | BATE | 19/03/2024 | 11:42:48 | 00395309034TRLO0.1.1 |
| 40 | 3.836 | BATE | 19/03/2024 | 11:42:52 | 00395309047TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 11:42:53 | 00395309051TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 11:42:57 | 00395309063TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 11:43:14 | 00395309177TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 11:43:16 | 00395309181TRLO0.1.1 |
| 56 | 3.836 | BATE | 19/03/2024 | 11:43:30 | 00395309231TRLO0.1.1 |
| 36 | 3.836 | BATE | 19/03/2024 | 11:43:38 | 00395309252TRLO0.1.1 |
| 114 | 3.836 | XLON | 19/03/2024 | 11:43:50 | 00395309288TRLO0.1.1 |
| 30 | 3.836 | XLON | 19/03/2024 | 11:43:50 | 00395309289TRLO0.1.1 |
| 20 | 3.836 | CHIX | 19/03/2024 | 11:43:50 | 00395309290TRLO0.1.1 |
| 71 | 3.836 | XLON | 19/03/2024 | 11:43:53 | 00395309297TRLO0.1.1 |
| 8 | 3.836 | XLON | 19/03/2024 | 11:43:53 | 00395309298TRLO0.1.1 |
| 4 | 3.838 | BATE | 19/03/2024 | 11:44:05 | 00395309350TRLO0.1.1 |
| 41 | 3.838 | BATE | 19/03/2024 | 11:44:05 | 00395309351TRLO0.1.1 |
| 5 | 3.838 | AQXE | 19/03/2024 | 11:44:09 | 00395309356TRLO0.1.1 |
| 42 | 3.838 | AQXE | 19/03/2024 | 11:44:12 | 00395309379TRLO0.1.1 |
| 68 | 3.838 | XLON | 19/03/2024 | 11:44:14 | 00395309391TRLO0.1.1 |
| 17 | 3.840 | CHIX | 19/03/2024 | 11:44:16 | 00395309400TRLO0.1.1 |
| 82 | 3.838 | XLON | 19/03/2024 | 11:44:18 | 00395309404TRLO0.1.1 |
| 17 | 3.840 | CHIX | 19/03/2024 | 11:44:19 | 00395309410TRLO0.1.1 |
| 49 | 3.838 | BATE | 19/03/2024 | 11:44:29 | 00395309430TRLO0.1.1 |
| 83 | 3.838 | XLON | 19/03/2024 | 11:44:41 | 00395309484TRLO0.1.1 |
| 47 | 3.838 | BATE | 19/03/2024 | 11:44:44 | 00395309492TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 11:44:54 | 00395309518TRLO0.1.1 |
| 43 | 3.838 | BATE | 19/03/2024 | 11:44:57 | 00395309524TRLO0.1.1 |
| 17 | 3.838 | XLON | 19/03/2024 | 11:45:14 | 00395309633TRLO0.1.1 |
| 66 | 3.838 | XLON | 19/03/2024 | 11:45:14 | 00395309634TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 11:45:21 | 00395309701TRLO0.1.1 |
| 18 | 3.838 | CHIX | 19/03/2024 | 11:45:30 | 00395309724TRLO0.1.1 |
| 15 | 3.838 | CHIX | 19/03/2024 | 11:45:38 | 00395309753TRLO0.1.1 |
| 31 | 3.838 | BATE | 19/03/2024 | 11:45:44 | 00395309760TRLO0.1.1 |
| 18 | 3.838 | BATE | 19/03/2024 | 11:45:44 | 00395309761TRLO0.1.1 |
| 82 | 3.838 | XLON | 19/03/2024 | 11:45:49 | 00395309772TRLO0.1.1 |
| 2 | 3.838 | XLON | 19/03/2024 | 11:45:59 | 00395309793TRLO0.1.1 |
| 70 | 3.838 | XLON | 19/03/2024 | 11:45:59 | 00395309794TRLO0.1.1 |
| 136 | 3.838 | XLON | 19/03/2024 | 11:46:04 | 00395309826TRLO0.1.1 |
| 8 | 3.838 | XLON | 19/03/2024 | 11:46:04 | 00395309827TRLO0.1.1 |
| 76 | 3.838 | BATE | 19/03/2024 | 11:46:04 | 00395309828TRLO0.1.1 |
| 68 | 3.838 | BATE | 19/03/2024 | 11:46:04 | 00395309829TRLO0.1.1 |
| 73 | 3.838 | XLON | 19/03/2024 | 11:46:06 | 00395309835TRLO0.1.1 |
| 122 | 3.834 | CHIX | 19/03/2024 | 11:46:09 | 00395309840TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 11:46:09 | 00395309839TRLO0.1.1 |
| 64 | 3.838 | XLON | 19/03/2024 | 11:46:11 | 00395309850TRLO0.1.1 |
| 38 | 3.838 | BATE | 19/03/2024 | 11:46:30 | 00395309916TRLO0.1.1 |
| 46 | 3.838 | BATE | 19/03/2024 | 11:48:16 | 00395310249TRLO0.1.1 |
| 6 | 3.834 | AQXE | 19/03/2024 | 11:48:42 | 00395310360TRLO0.1.1 |
| 288 | 3.838 | XLON | 19/03/2024 | 11:48:43 | 00395310364TRLO0.1.1 |
| 18 | 3.836 | CHIX | 19/03/2024 | 11:48:56 | 00395310412TRLO0.1.1 |
| 1 | 3.836 | CHIX | 19/03/2024 | 11:48:56 | 00395310413TRLO0.1.1 |
| 20 | 3.834 | CHIX | 19/03/2024 | 11:49:18 | 00395310512TRLO0.1.1 |
| 20 | 3.834 | CHIX | 19/03/2024 | 11:50:01 | 00395310693TRLO0.1.1 |
| 144 | 3.834 | BATE | 19/03/2024 | 11:50:04 | 00395310698TRLO0.1.1 |
| 6 | 3.834 | AQXE | 19/03/2024 | 11:50:04 | 00395310699TRLO0.1.1 |
| 6 | 3.834 | AQXE | 19/03/2024 | 11:50:04 | 00395310700TRLO0.1.1 |
| 6 | 3.834 | AQXE | 19/03/2024 | 11:50:04 | 00395310701TRLO0.1.1 |
| 40 | 3.834 | BATE | 19/03/2024 | 11:50:11 | 00395310725TRLO0.1.1 |
| 6 | 3.834 | AQXE | 19/03/2024 | 11:50:17 | 00395310806TRLO0.1.1 |
| 144 | 3.832 | XLON | 19/03/2024 | 11:50:28 | 00395310865TRLO0.1.1 |
| 5 | 3.834 | AQXE | 19/03/2024 | 11:50:33 | 00395310888TRLO0.1.1 |
| 48 | 3.834 | BATE | 19/03/2024 | 11:50:52 | 00395310970TRLO0.1.1 |
| 5 | 3.834 | AQXE | 19/03/2024 | 11:50:58 | 00395310990TRLO0.1.1 |
| 71 | 3.832 | XLON | 19/03/2024 | 11:51:05 | 00395311040TRLO0.1.1 |
| 9 | 3.834 | CHIX | 19/03/2024 | 11:51:11 | 00395311063TRLO0.1.1 |
| 11 | 3.834 | CHIX | 19/03/2024 | 11:51:11 | 00395311064TRLO0.1.1 |
| 45 | 3.834 | BATE | 19/03/2024 | 11:51:20 | 00395311105TRLO0.1.1 |
| 42 | 3.834 | AQXE | 19/03/2024 | 11:51:34 | 00395311183TRLO0.1.1 |
| 16 | 3.834 | CHIX | 19/03/2024 | 11:51:34 | 00395311185TRLO0.1.1 |
| 17 | 3.834 | CHIX | 19/03/2024 | 11:51:34 | 00395311184TRLO0.1.1 |
| 61 | 3.834 | XLON | 19/03/2024 | 11:51:40 | 00395311197TRLO0.1.1 |
| 21 | 3.834 | XLON | 19/03/2024 | 11:51:40 | 00395311198TRLO0.1.1 |
| 68 | 3.834 | XLON | 19/03/2024 | 11:51:40 | 00395311200TRLO0.1.1 |
| 49 | 3.834 | BATE | 19/03/2024 | 11:52:11 | 00395311341TRLO0.1.1 |
| 47 | 3.834 | BATE | 19/03/2024 | 11:52:11 | 00395311340TRLO0.1.1 |
| 62 | 3.834 | XLON | 19/03/2024 | 11:52:11 | 00395311342TRLO0.1.1 |
| 43 | 3.834 | BATE | 19/03/2024 | 11:52:28 | 00395311404TRLO0.1.1 |
| 21 | 3.834 | XLON | 19/03/2024 | 11:52:28 | 00395311405TRLO0.1.1 |
| 144 | 3.834 | XLON | 19/03/2024 | 11:52:28 | 00395311406TRLO0.1.1 |
| 6 | 3.834 | AQXE | 19/03/2024 | 11:52:29 | 00395311407TRLO0.1.1 |
| 18 | 3.834 | CHIX | 19/03/2024 | 11:52:41 | 00395311435TRLO0.1.1 |
| 144 | 3.834 | BATE | 19/03/2024 | 11:53:01 | 00395311499TRLO0.1.1 |
| 20 | 3.834 | CHIX | 19/03/2024 | 11:53:01 | 00395311500TRLO0.1.1 |
| 15 | 3.834 | CHIX | 19/03/2024 | 11:53:01 | 00395311501TRLO0.1.1 |
| 56 | 3.834 | XLON | 19/03/2024 | 11:53:01 | 00395311502TRLO0.1.1 |
| 27 | 3.834 | XLON | 19/03/2024 | 11:53:01 | 00395311503TRLO0.1.1 |
| 5 | 3.834 | AQXE | 19/03/2024 | 11:53:01 | 00395311504TRLO0.1.1 |
| 82 | 3.834 | XLON | 19/03/2024 | 11:53:12 | 00395311554TRLO0.1.1 |
| 49 | 3.834 | BATE | 19/03/2024 | 11:53:16 | 00395311563TRLO0.1.1 |
| 21 | 3.834 | BATE | 19/03/2024 | 11:53:25 | 00395311579TRLO0.1.1 |
| 13 | 3.834 | BATE | 19/03/2024 | 11:53:25 | 00395311580TRLO0.1.1 |
| 73 | 3.834 | XLON | 19/03/2024 | 11:53:31 | 00395311603TRLO0.1.1 |
| 64 | 3.834 | XLON | 19/03/2024 | 11:53:37 | 00395311630TRLO0.1.1 |
| 88 | 3.834 | XLON | 19/03/2024 | 11:53:47 | 00395311657TRLO0.1.1 |
| 140 | 3.834 | CHIX | 19/03/2024 | 11:53:50 | 00395311661TRLO0.1.1 |
| 144 | 3.834 | XLON | 19/03/2024 | 11:54:41 | 00395311836TRLO0.1.1 |
| 6 | 3.834 | AQXE | 19/03/2024 | 11:54:59 | 00395311920TRLO0.1.1 |
| 52 | 3.834 | BATE | 19/03/2024 | 11:55:19 | 00395311981TRLO0.1.1 |
| 19 | 3.834 | CHIX | 19/03/2024 | 11:55:29 | 00395312015TRLO0.1.1 |
| 144 | 3.834 | BATE | 19/03/2024 | 11:56:14 | 00395312203TRLO0.1.1 |
| 144 | 3.834 | XLON | 19/03/2024 | 11:56:31 | 00395312300TRLO0.1.1 |
| 20 | 3.834 | CHIX | 19/03/2024 | 11:56:35 | 00395312312TRLO0.1.1 |
| 80 | 3.834 | XLON | 19/03/2024 | 11:56:35 | 00395312313TRLO0.1.1 |
| 20 | 3.834 | CHIX | 19/03/2024 | 11:58:06 | 00395312631TRLO0.1.1 |
| 40 | 3.834 | BATE | 19/03/2024 | 11:58:07 | 00395312636TRLO0.1.1 |
| 48 | 3.834 | BATE | 19/03/2024 | 11:58:07 | 00395312637TRLO0.1.1 |
| 17 | 3.834 | CHIX | 19/03/2024 | 11:58:24 | 00395312680TRLO0.1.1 |
| 20 | 3.836 | XLON | 19/03/2024 | 11:58:26 | 00395312684TRLO0.1.1 |
| 25 | 3.836 | XLON | 19/03/2024 | 11:58:26 | 00395312686TRLO0.1.1 |
| 17 | 3.836 | XLON | 19/03/2024 | 11:58:26 | 00395312685TRLO0.1.1 |
| 5 | 3.836 | XLON | 19/03/2024 | 11:58:26 | 00395312687TRLO0.1.1 |
| 20 | 3.834 | CHIX | 19/03/2024 | 11:58:27 | 00395312688TRLO0.1.1 |
| 21 | 3.836 | XLON | 19/03/2024 | 11:58:28 | 00395312689TRLO0.1.1 |
| 123 | 3.836 | XLON | 19/03/2024 | 11:58:28 | 00395312690TRLO0.1.1 |
| 16 | 3.836 | CHIX | 19/03/2024 | 11:58:29 | 00395312716TRLO0.1.1 |
| 17 | 3.836 | BATE | 19/03/2024 | 11:58:39 | 00395312763TRLO0.1.1 |
| 28 | 3.836 | BATE | 19/03/2024 | 11:58:39 | 00395312764TRLO0.1.1 |
| 68 | 3.836 | XLON | 19/03/2024 | 11:59:00 | 00395312828TRLO0.1.1 |
| 82 | 3.836 | XLON | 19/03/2024 | 11:59:02 | 00395312837TRLO0.1.1 |
| 49 | 3.836 | BATE | 19/03/2024 | 11:59:12 | 00395312894TRLO0.1.1 |
| 47 | 3.836 | BATE | 19/03/2024 | 11:59:30 | 00395312947TRLO0.1.1 |
| 144 | 3.836 | BATE | 19/03/2024 | 11:59:35 | 00395312963TRLO0.1.1 |
| 43 | 3.836 | BATE | 19/03/2024 | 11:59:40 | 00395312973TRLO0.1.1 |
| 9 | 3.836 | CHIX | 19/03/2024 | 11:59:43 | 00395312994TRLO0.1.1 |
| 9 | 3.836 | CHIX | 19/03/2024 | 11:59:43 | 00395312995TRLO0.1.1 |
| 15 | 3.836 | CHIX | 19/03/2024 | 11:59:50 | 00395313008TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 12:00:02 | 00395313067TRLO0.1.1 |
| 42 | 3.836 | AQXE | 19/03/2024 | 12:00:02 | 00395313068TRLO0.1.1 |
| 20 | 3.836 | CHIX | 19/03/2024 | 12:00:05 | 00395313077TRLO0.1.1 |
| 83 | 3.836 | XLON | 19/03/2024 | 12:00:05 | 00395313078TRLO0.1.1 |
| 144 | 3.836 | XLON | 19/03/2024 | 12:00:27 | 00395313127TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 12:00:27 | 00395313133TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 12:00:27 | 00395313134TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 12:00:27 | 00395313135TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 12:00:27 | 00395313136TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 12:00:27 | 00395313137TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 12:00:27 | 00395313138TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 12:00:27 | 00395313139TRLO0.1.1 |
| 82 | 3.836 | XLON | 19/03/2024 | 12:00:33 | 00395313161TRLO0.1.1 |
| 49 | 3.836 | BATE | 19/03/2024 | 12:00:49 | 00395313202TRLO0.1.1 |
| 73 | 3.836 | XLON | 19/03/2024 | 12:00:49 | 00395313203TRLO0.1.1 |
| 64 | 3.836 | XLON | 19/03/2024 | 12:00:53 | 00395313207TRLO0.1.1 |
| 80 | 3.836 | XLON | 19/03/2024 | 12:01:04 | 00395313251TRLO0.1.1 |
| 41 | 3.848 | BATE | 19/03/2024 | 12:02:14 | 00395313455TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 12:02:15 | 00395313458TRLO0.1.1 |
| 19 | 3.848 | CHIX | 19/03/2024 | 12:02:17 | 00395313462TRLO0.1.1 |
| 131 | 3.848 | CHIX | 19/03/2024 | 12:02:26 | 00395313564TRLO0.1.1 |
| 44 | 3.848 | XLON | 19/03/2024 | 12:02:26 | 00395313565TRLO0.1.1 |
| 100 | 3.848 | XLON | 19/03/2024 | 12:02:26 | 00395313566TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 12:02:36 | 00395313621TRLO0.1.1 |
| 144 | 3.846 | BATE | 19/03/2024 | 12:02:38 | 00395313624TRLO0.1.1 |
| 1 | 3.848 | CHIX | 19/03/2024 | 12:03:14 | 00395313719TRLO0.1.1 |
| 2 | 3.848 | CHIX | 19/03/2024 | 12:03:14 | 00395313720TRLO0.1.1 |
| 4 | 3.848 | CHIX | 19/03/2024 | 12:03:30 | 00395313759TRLO0.1.1 |
| 20 | 3.848 | CHIX | 19/03/2024 | 12:03:41 | 00395313787TRLO0.1.1 |
| 13 | 3.848 | CHIX | 19/03/2024 | 12:03:41 | 00395313786TRLO0.1.1 |
| 52 | 3.846 | BATE | 19/03/2024 | 12:03:46 | 00395313797TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 12:03:58 | 00395313835TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 12:03:58 | 00395313836TRLO0.1.1 |
| 5 | 3.846 | AQXE | 19/03/2024 | 12:03:58 | 00395313837TRLO0.1.1 |
| 144 | 3.844 | XLON | 19/03/2024 | 12:03:58 | 00395313838TRLO0.1.1 |
| 40 | 3.846 | BATE | 19/03/2024 | 12:04:05 | 00395313866TRLO0.1.1 |
| 69 | 3.842 | XLON | 19/03/2024 | 12:04:30 | 00395313921TRLO0.1.1 |
| 1 | 3.846 | BATE | 19/03/2024 | 12:04:43 | 00395313934TRLO0.1.1 |
| 47 | 3.846 | BATE | 19/03/2024 | 12:04:43 | 00395313935TRLO0.1.1 |
| 17 | 3.840 | CHIX | 19/03/2024 | 12:04:44 | 00395313940TRLO0.1.1 |
| 10 | 3.844 | CHIX | 19/03/2024 | 12:05:17 | 00395314028TRLO0.1.1 |
| 16 | 3.844 | CHIX | 19/03/2024 | 12:05:17 | 00395314027TRLO0.1.1 |
| 10 | 3.844 | CHIX | 19/03/2024 | 12:05:17 | 00395314029TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 12:05:17 | 00395314030TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 12:05:17 | 00395314031TRLO0.1.1 |
| 42 | 3.844 | AQXE | 19/03/2024 | 12:05:17 | 00395314032TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 12:05:17 | 00395314034TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 12:05:17 | 00395314033TRLO0.1.1 |
| 45 | 3.844 | BATE | 19/03/2024 | 12:05:18 | 00395314036TRLO0.1.1 |
| 68 | 3.844 | XLON | 19/03/2024 | 12:05:26 | 00395314043TRLO0.1.1 |
| 144 | 3.844 | BATE | 19/03/2024 | 12:05:28 | 00395314050TRLO0.1.1 |
| 17 | 3.844 | XLON | 19/03/2024 | 12:05:28 | 00395314051TRLO0.1.1 |
| 68 | 3.844 | XLON | 19/03/2024 | 12:05:28 | 00395314052TRLO0.1.1 |
| 82 | 3.844 | XLON | 19/03/2024 | 12:05:31 | 00395314053TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 12:05:53 | 00395314118TRLO0.1.1 |
| 18 | 3.844 | CHIX | 19/03/2024 | 12:05:53 | 00395314120TRLO0.1.1 |
| 47 | 3.844 | BATE | 19/03/2024 | 12:05:53 | 00395314119TRLO0.1.1 |
| 17 | 3.844 | XLON | 19/03/2024 | 12:06:05 | 00395314145TRLO0.1.1 |
| 15 | 3.844 | CHIX | 19/03/2024 | 12:06:07 | 00395314159TRLO0.1.1 |
| 127 | 3.844 | XLON | 19/03/2024 | 12:06:07 | 00395314160TRLO0.1.1 |
| 43 | 3.844 | BATE | 19/03/2024 | 12:06:47 | 00395314268TRLO0.1.1 |
| 83 | 3.844 | XLON | 19/03/2024 | 12:06:47 | 00395314269TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 12:06:47 | 00395314270TRLO0.1.1 |
| 82 | 3.844 | XLON | 19/03/2024 | 12:06:59 | 00395314293TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 12:07:03 | 00395314326TRLO0.1.1 |
| 73 | 3.844 | XLON | 19/03/2024 | 12:07:12 | 00395314370TRLO0.1.1 |
| 17 | 3.844 | XLON | 19/03/2024 | 12:07:19 | 00395314385TRLO0.1.1 |
| 47 | 3.844 | XLON | 19/03/2024 | 12:07:19 | 00395314386TRLO0.1.1 |
| 80 | 3.844 | XLON | 19/03/2024 | 12:07:26 | 00395314412TRLO0.1.1 |
| 120 | 3.844 | CHIX | 19/03/2024 | 12:07:28 | 00395314418TRLO0.1.1 |
| 39 | 3.844 | BATE | 19/03/2024 | 12:07:38 | 00395314440TRLO0.1.1 |
| 17 | 3.844 | XLON | 19/03/2024 | 12:08:23 | 00395314516TRLO0.1.1 |
| 78 | 3.844 | XLON | 19/03/2024 | 12:08:23 | 00395314517TRLO0.1.1 |
| 49 | 3.844 | XLON | 19/03/2024 | 12:08:23 | 00395314518TRLO0.1.1 |
| 144 | 3.844 | BATE | 19/03/2024 | 12:08:24 | 00395314522TRLO0.1.1 |
| 92 | 3.844 | XLON | 19/03/2024 | 12:10:10 | 00395314822TRLO0.1.1 |
| 224 | 3.844 | XLON | 19/03/2024 | 12:10:11 | 00395314826TRLO0.1.1 |
| 40 | 3.844 | BATE | 19/03/2024 | 12:11:45 | 00395315179TRLO0.1.1 |
| 52 | 3.844 | BATE | 19/03/2024 | 12:11:45 | 00395315180TRLO0.1.1 |
| 144 | 3.844 | BATE | 19/03/2024 | 12:11:45 | 00395315181TRLO0.1.1 |
| 19 | 3.844 | CHIX | 19/03/2024 | 12:11:45 | 00395315182TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 12:11:45 | 00395315183TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 12:11:45 | 00395315184TRLO0.1.1 |
| 16 | 3.844 | CHIX | 19/03/2024 | 12:11:45 | 00395315185TRLO0.1.1 |
| 48 | 3.844 | BATE | 19/03/2024 | 12:11:45 | 00395315186TRLO0.1.1 |
| 45 | 3.844 | BATE | 19/03/2024 | 12:11:45 | 00395315187TRLO0.1.1 |
| 17 | 3.844 | CHIX | 19/03/2024 | 12:11:45 | 00395315188TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 12:11:45 | 00395315189TRLO0.1.1 |
| 68 | 3.844 | XLON | 19/03/2024 | 12:11:45 | 00395315190TRLO0.1.1 |
| 82 | 3.844 | XLON | 19/03/2024 | 12:11:47 | 00395315199TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 12:11:48 | 00395315200TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 12:11:48 | 00395315201TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 12:11:48 | 00395315202TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 12:11:48 | 00395315203TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 12:11:48 | 00395315204TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 12:11:48 | 00395315205TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 12:11:48 | 00395315206TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 12:11:48 | 00395315207TRLO0.1.1 |
| 42 | 3.842 | AQXE | 19/03/2024 | 12:11:48 | 00395315209TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 12:11:48 | 00395315208TRLO0.1.1 |
| 13 | 3.848 | CHIX | 19/03/2024 | 12:12:13 | 00395315302TRLO0.1.1 |
| 2 | 3.848 | CHIX | 19/03/2024 | 12:12:13 | 00395315303TRLO0.1.1 |
| 47 | 3.848 | BATE | 19/03/2024 | 12:12:14 | 00395315307TRLO0.1.1 |
| 18 | 3.848 | CHIX | 19/03/2024 | 12:12:22 | 00395315335TRLO0.1.1 |
| 49 | 3.848 | BATE | 19/03/2024 | 12:12:22 | 00395315336TRLO0.1.1 |
| 43 | 3.850 | BATE | 19/03/2024 | 12:13:08 | 00395315458TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 12:13:08 | 00395315457TRLO0.1.1 |
| 83 | 3.850 | XLON | 19/03/2024 | 12:13:08 | 00395315459TRLO0.1.1 |
| 97 | 3.850 | XLON | 19/03/2024 | 12:13:08 | 00395315461TRLO0.1.1 |
| 208 | 3.850 | XLON | 19/03/2024 | 12:13:08 | 00395315460TRLO0.1.1 |
| 49 | 3.852 | BATE | 19/03/2024 | 12:13:17 | 00395315498TRLO0.1.1 |
| 82 | 3.850 | XLON | 19/03/2024 | 12:13:26 | 00395315533TRLO0.1.1 |
| 38 | 3.852 | BATE | 19/03/2024 | 12:13:57 | 00395315654TRLO0.1.1 |
| 142 | 3.850 | CHIX | 19/03/2024 | 12:13:57 | 00395315660TRLO0.1.1 |
| 64 | 3.850 | XLON | 19/03/2024 | 12:13:57 | 00395315662TRLO0.1.1 |
| 73 | 3.850 | XLON | 19/03/2024 | 12:13:57 | 00395315663TRLO0.1.1 |
| 80 | 3.850 | XLON | 19/03/2024 | 12:13:57 | 00395315664TRLO0.1.1 |
| 68 | 3.852 | BATE | 19/03/2024 | 12:14:06 | 00395315698TRLO0.1.1 |
| 76 | 3.852 | BATE | 19/03/2024 | 12:14:06 | 00395315699TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 12:14:07 | 00395315701TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 12:14:07 | 00395315702TRLO0.1.1 |
| 144 | 3.848 | XLON | 19/03/2024 | 12:14:16 | 00395315730TRLO0.1.1 |
| 19 | 3.852 | CHIX | 19/03/2024 | 12:14:43 | 00395315888TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 12:14:54 | 00395315933TRLO0.1.1 |
| 13 | 3.852 | BATE | 19/03/2024 | 12:15:13 | 00395315976TRLO0.1.1 |
| 33 | 3.852 | BATE | 19/03/2024 | 12:15:24 | 00395316045TRLO0.1.1 |
| 17 | 3.854 | CHIX | 19/03/2024 | 12:17:11 | 00395316393TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 12:17:12 | 00395316400TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 12:17:14 | 00395316412TRLO0.1.1 |
| 40 | 3.852 | BATE | 19/03/2024 | 12:17:22 | 00395316433TRLO0.1.1 |
| 48 | 3.852 | BATE | 19/03/2024 | 12:17:22 | 00395316434TRLO0.1.1 |
| 144 | 3.852 | BATE | 19/03/2024 | 12:17:22 | 00395316435TRLO0.1.1 |
| 144 | 3.852 | XLON | 19/03/2024 | 12:17:22 | 00395316436TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 12:17:22 | 00395316437TRLO0.1.1 |
| 3 | 3.852 | AQXE | 19/03/2024 | 12:17:22 | 00395316439TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 12:17:22 | 00395316438TRLO0.1.1 |
| 16 | 3.852 | CHIX | 19/03/2024 | 12:17:24 | 00395316448TRLO0.1.1 |
| 144 | 3.854 | BATE | 19/03/2024 | 12:19:56 | 00395316896TRLO0.1.1 |
| 45 | 3.854 | BATE | 19/03/2024 | 12:19:59 | 00395316907TRLO0.1.1 |
| 43 | 3.854 | BATE | 19/03/2024 | 12:20:00 | 00395316909TRLO0.1.1 |
| 68 | 3.852 | XLON | 19/03/2024 | 12:20:00 | 00395316910TRLO0.1.1 |
| 73 | 3.852 | XLON | 19/03/2024 | 12:20:00 | 00395316911TRLO0.1.1 |
| 47 | 3.854 | BATE | 19/03/2024 | 12:20:02 | 00395316918TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 12:20:02 | 00395316919TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 12:20:06 | 00395316949TRLO0.1.1 |
| 15 | 3.854 | CHIX | 19/03/2024 | 12:20:06 | 00395316950TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 12:20:15 | 00395316985TRLO0.1.1 |
| 131 | 3.854 | CHIX | 19/03/2024 | 12:20:17 | 00395316992TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 12:20:23 | 00395317003TRLO0.1.1 |
| 18 | 3.854 | CHIX | 19/03/2024 | 12:20:30 | 00395317026TRLO0.1.1 |
| 19 | 3.854 | CHIX | 19/03/2024 | 12:20:59 | 00395317174TRLO0.1.1 |
| 38 | 3.852 | BATE | 19/03/2024 | 12:21:04 | 00395317201TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 12:21:04 | 00395317202TRLO0.1.1 |
| 2 | 3.852 | AQXE | 19/03/2024 | 12:21:04 | 00395317204TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 12:21:04 | 00395317203TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 12:21:04 | 00395317205TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 12:21:04 | 00395317207TRLO0.1.1 |
| 42 | 3.852 | AQXE | 19/03/2024 | 12:21:04 | 00395317206TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 12:21:04 | 00395317208TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 12:21:04 | 00395317210TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 12:21:04 | 00395317209TRLO0.1.1 |
| 83 | 3.852 | XLON | 19/03/2024 | 12:21:04 | 00395317212TRLO0.1.1 |
| 95 | 3.852 | XLON | 19/03/2024 | 12:21:04 | 00395317211TRLO0.1.1 |
| 64 | 3.852 | XLON | 19/03/2024 | 12:21:04 | 00395317213TRLO0.1.1 |
| 82 | 3.852 | XLON | 19/03/2024 | 12:21:04 | 00395317214TRLO0.1.1 |
| 83 | 3.852 | XLON | 19/03/2024 | 12:21:04 | 00395317216TRLO0.1.1 |
| 288 | 3.852 | XLON | 19/03/2024 | 12:21:04 | 00395317215TRLO0.1.1 |
| 82 | 3.852 | XLON | 19/03/2024 | 12:21:04 | 00395317217TRLO0.1.1 |
| 80 | 3.852 | XLON | 19/03/2024 | 12:21:04 | 00395317218TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 12:21:28 | 00395317280TRLO0.1.1 |
| 20 | 3.852 | CHIX | 19/03/2024 | 12:21:57 | 00395317378TRLO0.1.1 |
| 250 | 3.852 | XLON | 19/03/2024 | 12:22:48 | 00395317530TRLO0.1.1 |
| 38 | 3.852 | XLON | 19/03/2024 | 12:22:48 | 00395317531TRLO0.1.1 |
| 76 | 3.852 | BATE | 19/03/2024 | 12:22:48 | 00395317533TRLO0.1.1 |
| 68 | 3.852 | BATE | 19/03/2024 | 12:22:48 | 00395317534TRLO0.1.1 |
| 40 | 3.852 | BATE | 19/03/2024 | 12:22:56 | 00395317552TRLO0.1.1 |
| 50 | 3.852 | BATE | 19/03/2024 | 12:24:22 | 00395317934TRLO0.1.1 |
| 48 | 3.852 | BATE | 19/03/2024 | 12:24:22 | 00395317935TRLO0.1.1 |
| 2 | 3.852 | BATE | 19/03/2024 | 12:24:22 | 00395317936TRLO0.1.1 |
| 17 | 3.852 | CHIX | 19/03/2024 | 12:24:22 | 00395317937TRLO0.1.1 |
| 20 | 3.852 | CHIX | 19/03/2024 | 12:24:22 | 00395317938TRLO0.1.1 |
| 16 | 3.852 | CHIX | 19/03/2024 | 12:24:22 | 00395317939TRLO0.1.1 |
| 20 | 3.852 | CHIX | 19/03/2024 | 12:24:22 | 00395317940TRLO0.1.1 |
| 43 | 3.852 | BATE | 19/03/2024 | 12:24:22 | 00395317942TRLO0.1.1 |
| 18 | 3.852 | CHIX | 19/03/2024 | 12:24:22 | 00395317941TRLO0.1.1 |
| 15 | 3.852 | CHIX | 19/03/2024 | 12:24:22 | 00395317943TRLO0.1.1 |
| 66 | 3.852 | XLON | 19/03/2024 | 12:24:22 | 00395317944TRLO0.1.1 |
| 10 | 3.852 | XLON | 19/03/2024 | 12:24:22 | 00395317945TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 12:24:22 | 00395317947TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 12:24:22 | 00395317946TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 12:24:22 | 00395317948TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 12:24:22 | 00395317949TRLO0.1.1 |
| 42 | 3.852 | AQXE | 19/03/2024 | 12:24:22 | 00395317950TRLO0.1.1 |
| 68 | 3.852 | XLON | 19/03/2024 | 12:24:28 | 00395317961TRLO0.1.1 |
| 144 | 3.848 | XLON | 19/03/2024 | 12:24:28 | 00395317962TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 12:24:30 | 00395317974TRLO0.1.1 |
| 49 | 3.852 | BATE | 19/03/2024 | 12:24:35 | 00395317997TRLO0.1.1 |
| 47 | 3.852 | BATE | 19/03/2024 | 12:24:53 | 00395318052TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 12:25:04 | 00395318088TRLO0.1.1 |
| 43 | 3.852 | BATE | 19/03/2024 | 12:25:38 | 00395318215TRLO0.1.1 |
| 20 | 3.852 | CHIX | 19/03/2024 | 12:25:38 | 00395318216TRLO0.1.1 |
| 52 | 3.852 | XLON | 19/03/2024 | 12:25:38 | 00395318217TRLO0.1.1 |
| 36 | 3.852 | XLON | 19/03/2024 | 12:25:38 | 00395318218TRLO0.1.1 |
| 83 | 3.852 | XLON | 19/03/2024 | 12:25:38 | 00395318219TRLO0.1.1 |
| 18 | 3.852 | XLON | 19/03/2024 | 12:25:38 | 00395318220TRLO0.1.1 |
| 65 | 3.852 | XLON | 19/03/2024 | 12:25:38 | 00395318221TRLO0.1.1 |
| 16 | 3.854 | CHIX | 19/03/2024 | 12:30:30 | 00395319077TRLO0.1.1 |
| 15 | 3.854 | CHIX | 19/03/2024 | 12:30:30 | 00395319079TRLO0.1.1 |
| 131 | 3.854 | CHIX | 19/03/2024 | 12:30:32 | 00395319086TRLO0.1.1 |
| 18 | 3.854 | CHIX | 19/03/2024 | 12:30:33 | 00395319092TRLO0.1.1 |
| 19 | 3.854 | CHIX | 19/03/2024 | 12:30:34 | 00395319096TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 12:30:34 | 00395319097TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 12:30:35 | 00395319099TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 12:30:35 | 00395319100TRLO0.1.1 |
| 17 | 3.854 | CHIX | 19/03/2024 | 12:30:37 | 00395319105TRLO0.1.1 |
| 20 | 3.856 | CHIX | 19/03/2024 | 12:31:45 | 00395319309TRLO0.1.1 |
| 144 | 3.856 | XLON | 19/03/2024 | 12:31:45 | 00395319310TRLO0.1.1 |
| 45 | 3.856 | BATE | 19/03/2024 | 12:31:46 | 00395319316TRLO0.1.1 |
| 49 | 3.856 | BATE | 19/03/2024 | 12:31:46 | 00395319317TRLO0.1.1 |
| 250 | 3.856 | BATE | 19/03/2024 | 12:31:48 | 00395319318TRLO0.1.1 |
| 38 | 3.856 | BATE | 19/03/2024 | 12:31:48 | 00395319319TRLO0.1.1 |
| 38 | 3.856 | BATE | 19/03/2024 | 12:31:48 | 00395319321TRLO0.1.1 |
| 43 | 3.856 | BATE | 19/03/2024 | 12:31:48 | 00395319323TRLO0.1.1 |
| 144 | 3.856 | BATE | 19/03/2024 | 12:31:48 | 00395319324TRLO0.1.1 |
| 83 | 3.856 | XLON | 19/03/2024 | 12:31:48 | 00395319329TRLO0.1.1 |
| 68 | 3.860 | BATE | 19/03/2024 | 12:32:15 | 00395319469TRLO0.1.1 |
| 49 | 3.860 | BATE | 19/03/2024 | 12:33:49 | 00395319772TRLO0.1.1 |
| 47 | 3.860 | BATE | 19/03/2024 | 12:33:49 | 00395319773TRLO0.1.1 |
| 65 | 3.860 | CHIX | 19/03/2024 | 12:33:49 | 00395319774TRLO0.1.1 |
| 40 | 3.860 | BATE | 19/03/2024 | 12:33:49 | 00395319775TRLO0.1.1 |
| 49 | 3.860 | BATE | 19/03/2024 | 12:33:49 | 00395319776TRLO0.1.1 |
| 48 | 3.860 | BATE | 19/03/2024 | 12:33:49 | 00395319777TRLO0.1.1 |
| 38 | 3.860 | BATE | 19/03/2024 | 12:33:49 | 00395319778TRLO0.1.1 |
| 66 | 3.860 | CHIX | 19/03/2024 | 12:33:49 | 00395319779TRLO0.1.1 |
| 19 | 3.860 | CHIX | 19/03/2024 | 12:33:49 | 00395319780TRLO0.1.1 |
| 83 | 3.858 | XLON | 19/03/2024 | 12:33:49 | 00395319781TRLO0.1.1 |
| 64 | 3.858 | XLON | 19/03/2024 | 12:33:49 | 00395319782TRLO0.1.1 |
| 144 | 3.858 | XLON | 19/03/2024 | 12:33:49 | 00395319783TRLO0.1.1 |
| 73 | 3.858 | XLON | 19/03/2024 | 12:33:49 | 00395319784TRLO0.1.1 |
| 10 | 3.858 | AQXE | 19/03/2024 | 12:33:52 | 00395319794TRLO0.1.1 |
| 42 | 3.858 | AQXE | 19/03/2024 | 12:33:52 | 00395319796TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 12:33:52 | 00395319795TRLO0.1.1 |
| 5 | 3.858 | AQXE | 19/03/2024 | 12:33:52 | 00395319797TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 12:33:52 | 00395319798TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 12:33:52 | 00395319800TRLO0.1.1 |
| 5 | 3.858 | AQXE | 19/03/2024 | 12:33:52 | 00395319799TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 12:33:52 | 00395319802TRLO0.1.1 |
| 12 | 3.858 | AQXE | 19/03/2024 | 12:33:52 | 00395319801TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 12:33:52 | 00395319803TRLO0.1.1 |
| 5 | 3.858 | AQXE | 19/03/2024 | 12:33:52 | 00395319804TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 12:33:52 | 00395319805TRLO0.1.1 |
| 5 | 3.858 | AQXE | 19/03/2024 | 12:33:52 | 00395319806TRLO0.1.1 |
| 13 | 3.858 | XLON | 19/03/2024 | 12:33:52 | 00395319807TRLO0.1.1 |
| 80 | 3.858 | XLON | 19/03/2024 | 12:33:52 | 00395319808TRLO0.1.1 |
| 76 | 3.858 | XLON | 19/03/2024 | 12:33:52 | 00395319809TRLO0.1.1 |
| 76 | 3.858 | XLON | 19/03/2024 | 12:33:52 | 00395319810TRLO0.1.1 |
| 164 | 3.858 | XLON | 19/03/2024 | 12:33:52 | 00395319811TRLO0.1.1 |
| 13 | 3.858 | XLON | 19/03/2024 | 12:33:52 | 00395319813TRLO0.1.1 |
| 68 | 3.858 | XLON | 19/03/2024 | 12:33:52 | 00395319812TRLO0.1.1 |
| 275 | 3.858 | XLON | 19/03/2024 | 12:33:52 | 00395319814TRLO0.1.1 |
| 60 | 3.858 | XLON | 19/03/2024 | 12:33:52 | 00395319815TRLO0.1.1 |
| 144 | 3.858 | XLON | 19/03/2024 | 12:33:52 | 00395319816TRLO0.1.1 |
| 20 | 3.858 | CHIX | 19/03/2024 | 12:35:10 | 00395320014TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 12:36:10 | 00395320158TRLO0.1.1 |
| 76 | 3.862 | XLON | 19/03/2024 | 12:36:11 | 00395320161TRLO0.1.1 |
| 45 | 3.862 | BATE | 19/03/2024 | 12:36:12 | 00395320168TRLO0.1.1 |
| 49 | 3.862 | BATE | 19/03/2024 | 12:36:12 | 00395320169TRLO0.1.1 |
| 15 | 3.862 | CHIX | 19/03/2024 | 12:36:12 | 00395320170TRLO0.1.1 |
| 15 | 3.862 | CHIX | 19/03/2024 | 12:36:12 | 00395320171TRLO0.1.1 |
| 20 | 3.862 | CHIX | 19/03/2024 | 12:36:12 | 00395320172TRLO0.1.1 |
| 5 | 3.862 | CHIX | 19/03/2024 | 12:36:12 | 00395320173TRLO0.1.1 |
| 4 | 3.862 | XLON | 19/03/2024 | 12:36:14 | 00395320179TRLO0.1.1 |
| 5 | 3.862 | AQXE | 19/03/2024 | 12:36:16 | 00395320183TRLO0.1.1 |
| 144 | 3.862 | BATE | 19/03/2024 | 12:36:17 | 00395320184TRLO0.1.1 |
| 5 | 3.862 | AQXE | 19/03/2024 | 12:36:17 | 00395320186TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 12:36:17 | 00395320185TRLO0.1.1 |
| 1 | 3.862 | AQXE | 19/03/2024 | 12:36:17 | 00395320187TRLO0.1.1 |
| 42 | 3.862 | AQXE | 19/03/2024 | 12:36:19 | 00395320188TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 12:36:19 | 00395320189TRLO0.1.1 |
| 11 | 3.862 | BATE | 19/03/2024 | 12:36:27 | 00395320213TRLO0.1.1 |
| 37 | 3.862 | BATE | 19/03/2024 | 12:36:27 | 00395320214TRLO0.1.1 |
| 40 | 3.862 | BATE | 19/03/2024 | 12:36:27 | 00395320215TRLO0.1.1 |
| 80 | 3.862 | XLON | 19/03/2024 | 12:36:27 | 00395320216TRLO0.1.1 |
| 68 | 3.862 | XLON | 19/03/2024 | 12:36:27 | 00395320217TRLO0.1.1 |
| 64 | 3.862 | XLON | 19/03/2024 | 12:36:27 | 00395320218TRLO0.1.1 |
| 288 | 3.862 | XLON | 19/03/2024 | 12:36:27 | 00395320219TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 12:36:31 | 00395320248TRLO0.1.1 |
| 49 | 3.862 | BATE | 19/03/2024 | 12:36:32 | 00395320263TRLO0.1.1 |
| 130 | 3.862 | BATE | 19/03/2024 | 12:36:32 | 00395320264TRLO0.1.1 |
| 47 | 3.862 | BATE | 19/03/2024 | 12:36:51 | 00395320295TRLO0.1.1 |
| 83 | 3.862 | XLON | 19/03/2024 | 12:36:51 | 00395320296TRLO0.1.1 |
| 43 | 3.862 | BATE | 19/03/2024 | 12:37:30 | 00395320411TRLO0.1.1 |
| 13 | 3.862 | CHIX | 19/03/2024 | 12:37:30 | 00395320412TRLO0.1.1 |
| 16 | 3.862 | CHIX | 19/03/2024 | 12:37:30 | 00395320413TRLO0.1.1 |
| 20 | 3.862 | CHIX | 19/03/2024 | 12:37:30 | 00395320414TRLO0.1.1 |
| 83 | 3.862 | XLON | 19/03/2024 | 12:37:30 | 00395320415TRLO0.1.1 |
| 144 | 3.862 | XLON | 19/03/2024 | 12:37:30 | 00395320416TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 12:37:30 | 00395320417TRLO0.1.1 |
| 76 | 3.860 | XLON | 19/03/2024 | 12:37:30 | 00395320418TRLO0.1.1 |
| 82 | 3.860 | XLON | 19/03/2024 | 12:37:53 | 00395320471TRLO0.1.1 |
| 73 | 3.860 | XLON | 19/03/2024 | 12:38:09 | 00395320512TRLO0.1.1 |
| 5 | 3.858 | AQXE | 19/03/2024 | 12:38:10 | 00395320514TRLO0.1.1 |
| 64 | 3.860 | XLON | 19/03/2024 | 12:38:47 | 00395320608TRLO0.1.1 |
| 76 | 3.860 | XLON | 19/03/2024 | 12:38:52 | 00395320613TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 12:39:02 | 00395320622TRLO0.1.1 |
| 144 | 3.860 | XLON | 19/03/2024 | 12:39:42 | 00395320752TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 12:39:49 | 00395320796TRLO0.1.1 |
| 49 | 3.856 | BATE | 19/03/2024 | 12:40:03 | 00395320831TRLO0.1.1 |
| 131 | 3.856 | CHIX | 19/03/2024 | 12:40:03 | 00395320832TRLO0.1.1 |
| 20 | 3.856 | CHIX | 19/03/2024 | 12:40:03 | 00395320834TRLO0.1.1 |
| 19 | 3.856 | CHIX | 19/03/2024 | 12:40:03 | 00395320833TRLO0.1.1 |
| 20 | 3.856 | CHIX | 19/03/2024 | 12:40:03 | 00395320835TRLO0.1.1 |
| 19 | 3.856 | CHIX | 19/03/2024 | 12:40:03 | 00395320836TRLO0.1.1 |
| 38 | 3.856 | BATE | 19/03/2024 | 12:40:03 | 00395320837TRLO0.1.1 |
| 144 | 3.856 | BATE | 19/03/2024 | 12:40:03 | 00395320838TRLO0.1.1 |
| 16 | 3.856 | CHIX | 19/03/2024 | 12:40:20 | 00395320879TRLO0.1.1 |
| 40 | 3.856 | BATE | 19/03/2024 | 12:40:28 | 00395320899TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 12:40:32 | 00395320913TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 12:40:32 | 00395320914TRLO0.1.1 |
| 5 | 3.858 | AQXE | 19/03/2024 | 12:40:54 | 00395320983TRLO0.1.1 |
| 6 | 3.856 | AQXE | 19/03/2024 | 12:41:04 | 00395321013TRLO0.1.1 |
| 48 | 3.856 | BATE | 19/03/2024 | 12:41:04 | 00395321014TRLO0.1.1 |
| 144 | 3.852 | XLON | 19/03/2024 | 12:41:06 | 00395321018TRLO0.1.1 |
| 7 | 3.852 | CHIX | 19/03/2024 | 12:41:15 | 00395321033TRLO0.1.1 |
| 11 | 3.852 | CHIX | 19/03/2024 | 12:41:18 | 00395321048TRLO0.1.1 |
| 15 | 3.852 | CHIX | 19/03/2024 | 12:41:21 | 00395321060TRLO0.1.1 |
| 49 | 3.856 | BATE | 19/03/2024 | 12:41:33 | 00395321091TRLO0.1.1 |
| 20 | 3.852 | CHIX | 19/03/2024 | 12:41:34 | 00395321092TRLO0.1.1 |
| 42 | 3.854 | AQXE | 19/03/2024 | 12:41:38 | 00395321097TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 12:41:39 | 00395321113TRLO0.1.1 |
| 45 | 3.854 | BATE | 19/03/2024 | 12:41:39 | 00395321114TRLO0.1.1 |
| 76 | 3.852 | XLON | 19/03/2024 | 12:41:50 | 00395321143TRLO0.1.1 |
| 68 | 3.852 | XLON | 19/03/2024 | 12:41:55 | 00395321163TRLO0.1.1 |
| 88 | 3.852 | XLON | 19/03/2024 | 12:41:56 | 00395321164TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 12:42:09 | 00395321180TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 12:42:18 | 00395321211TRLO0.1.1 |
| 83 | 3.852 | XLON | 19/03/2024 | 12:42:21 | 00395321213TRLO0.1.1 |
| 76 | 3.854 | BATE | 19/03/2024 | 12:42:27 | 00395321236TRLO0.1.1 |
| 82 | 3.854 | BATE | 19/03/2024 | 12:42:27 | 00395321237TRLO0.1.1 |
| 47 | 3.854 | BATE | 19/03/2024 | 12:42:28 | 00395321240TRLO0.1.1 |
| 43 | 3.854 | BATE | 19/03/2024 | 12:42:35 | 00395321249TRLO0.1.1 |
| 144 | 3.852 | XLON | 19/03/2024 | 12:42:47 | 00395321278TRLO0.1.1 |
| 83 | 3.852 | XLON | 19/03/2024 | 12:42:52 | 00395321311TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 12:43:11 | 00395321398TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 12:43:28 | 00395321433TRLO0.1.1 |
| 20 | 3.848 | CHIX | 19/03/2024 | 12:43:28 | 00395321435TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 12:43:56 | 00395321523TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 12:43:57 | 00395321526TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 12:45:37 | 00395321919TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 12:46:06 | 00395322033TRLO0.1.1 |
| 18 | 3.858 | AQXE | 19/03/2024 | 12:46:12 | 00395322044TRLO0.1.1 |
| 12 | 3.860 | BATE | 19/03/2024 | 12:48:35 | 00395322510TRLO0.1.1 |
| 82 | 3.860 | XLON | 19/03/2024 | 12:48:35 | 00395322511TRLO0.1.1 |
| 64 | 3.860 | XLON | 19/03/2024 | 12:48:35 | 00395322512TRLO0.1.1 |
| 73 | 3.860 | XLON | 19/03/2024 | 12:48:35 | 00395322514TRLO0.1.1 |
| 80 | 3.860 | XLON | 19/03/2024 | 12:48:35 | 00395322513TRLO0.1.1 |
| 73 | 3.860 | XLON | 19/03/2024 | 12:48:35 | 00395322515TRLO0.1.1 |
| 17 | 3.860 | CHIX | 19/03/2024 | 12:48:56 | 00395322571TRLO0.1.1 |
| 8 | 3.860 | CHIX | 19/03/2024 | 12:48:56 | 00395322572TRLO0.1.1 |
| 26 | 3.860 | BATE | 19/03/2024 | 12:48:56 | 00395322573TRLO0.1.1 |
| 48 | 3.860 | BATE | 19/03/2024 | 12:48:56 | 00395322574TRLO0.1.1 |
| 76 | 3.860 | BATE | 19/03/2024 | 12:48:56 | 00395322575TRLO0.1.1 |
| 123 | 3.860 | CHIX | 19/03/2024 | 12:49:15 | 00395322641TRLO0.1.1 |
| 19 | 3.860 | CHIX | 19/03/2024 | 12:49:15 | 00395322642TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 12:49:15 | 00395322643TRLO0.1.1 |
| 16 | 3.860 | CHIX | 19/03/2024 | 12:49:15 | 00395322644TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 12:49:15 | 00395322645TRLO0.1.1 |
| 293 | 3.860 | XLON | 19/03/2024 | 12:49:15 | 00395322646TRLO0.1.1 |
| 68 | 3.860 | BATE | 19/03/2024 | 12:49:53 | 00395322857TRLO0.1.1 |
| 40 | 3.860 | BATE | 19/03/2024 | 12:49:53 | 00395322858TRLO0.1.1 |
| 45 | 3.860 | BATE | 19/03/2024 | 12:49:53 | 00395322859TRLO0.1.1 |
| 34 | 3.860 | BATE | 19/03/2024 | 12:49:53 | 00395322860TRLO0.1.1 |
| 5 | 3.860 | AQXE | 19/03/2024 | 12:49:53 | 00395322861TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 12:49:53 | 00395322862TRLO0.1.1 |
| 15 | 3.860 | BATE | 19/03/2024 | 12:49:53 | 00395322863TRLO0.1.1 |
| 49 | 3.860 | BATE | 19/03/2024 | 12:49:53 | 00395322864TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 12:49:53 | 00395322866TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 12:49:53 | 00395322865TRLO0.1.1 |
| 15 | 3.860 | CHIX | 19/03/2024 | 12:49:53 | 00395322867TRLO0.1.1 |
| 5 | 3.860 | AQXE | 19/03/2024 | 12:49:53 | 00395322868TRLO0.1.1 |
| 5 | 3.860 | AQXE | 19/03/2024 | 12:49:53 | 00395322869TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 12:49:53 | 00395322870TRLO0.1.1 |
| 47 | 3.860 | BATE | 19/03/2024 | 12:49:53 | 00395322871TRLO0.1.1 |
| 18 | 3.860 | CHIX | 19/03/2024 | 12:49:53 | 00395322872TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 12:49:53 | 00395322873TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 12:49:53 | 00395322874TRLO0.1.1 |
| 19 | 3.860 | CHIX | 19/03/2024 | 12:49:53 | 00395322875TRLO0.1.1 |
| 131 | 3.860 | CHIX | 19/03/2024 | 12:49:53 | 00395322876TRLO0.1.1 |
| 43 | 3.860 | BATE | 19/03/2024 | 12:49:53 | 00395322877TRLO0.1.1 |
| 49 | 3.860 | BATE | 19/03/2024 | 12:49:53 | 00395322878TRLO0.1.1 |
| 220 | 3.860 | BATE | 19/03/2024 | 12:49:53 | 00395322879TRLO0.1.1 |
| 66 | 3.860 | XLON | 19/03/2024 | 12:49:53 | 00395322880TRLO0.1.1 |
| 144 | 3.860 | XLON | 19/03/2024 | 12:49:53 | 00395322881TRLO0.1.1 |
| 76 | 3.860 | XLON | 19/03/2024 | 12:49:53 | 00395322882TRLO0.1.1 |
| 82 | 3.860 | XLON | 19/03/2024 | 12:49:53 | 00395322883TRLO0.1.1 |
| 83 | 3.860 | XLON | 19/03/2024 | 12:49:53 | 00395322884TRLO0.1.1 |
| 68 | 3.860 | XLON | 19/03/2024 | 12:49:53 | 00395322885TRLO0.1.1 |
| 83 | 3.860 | XLON | 19/03/2024 | 12:49:53 | 00395322886TRLO0.1.1 |
| 144 | 3.860 | XLON | 19/03/2024 | 12:49:53 | 00395322887TRLO0.1.1 |
| 82 | 3.860 | XLON | 19/03/2024 | 12:49:53 | 00395322888TRLO0.1.1 |
| 64 | 3.860 | XLON | 19/03/2024 | 12:49:53 | 00395322889TRLO0.1.1 |
| 73 | 3.860 | XLON | 19/03/2024 | 12:49:53 | 00395322890TRLO0.1.1 |
| 47 | 3.860 | XLON | 19/03/2024 | 12:49:53 | 00395322891TRLO0.1.1 |
| 33 | 3.860 | XLON | 19/03/2024 | 12:49:53 | 00395322892TRLO0.1.1 |
| 39 | 3.860 | AQXE | 19/03/2024 | 12:50:10 | 00395322956TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 12:50:48 | 00395323077TRLO0.1.1 |
| 38 | 3.860 | BATE | 19/03/2024 | 12:50:59 | 00395323135TRLO0.1.1 |
| 5 | 3.860 | AQXE | 19/03/2024 | 12:51:30 | 00395323206TRLO0.1.1 |
| 25 | 3.860 | XLON | 19/03/2024 | 12:51:51 | 00395323263TRLO0.1.1 |
| 119 | 3.860 | XLON | 19/03/2024 | 12:51:51 | 00395323264TRLO0.1.1 |
| 40 | 3.860 | BATE | 19/03/2024 | 12:51:57 | 00395323297TRLO0.1.1 |
| 206 | 3.860 | BATE | 19/03/2024 | 12:52:03 | 00395323328TRLO0.1.1 |
| 6 | 3.860 | BATE | 19/03/2024 | 12:52:03 | 00395323329TRLO0.1.1 |
| 56 | 3.866 | BATE | 19/03/2024 | 12:57:56 | 00395324395TRLO0.1.1 |
| 43 | 3.866 | BATE | 19/03/2024 | 12:57:56 | 00395324396TRLO0.1.1 |
| 49 | 3.866 | BATE | 19/03/2024 | 12:57:56 | 00395324397TRLO0.1.1 |
| 38 | 3.866 | BATE | 19/03/2024 | 12:57:56 | 00395324399TRLO0.1.1 |
| 49 | 3.866 | BATE | 19/03/2024 | 12:57:56 | 00395324398TRLO0.1.1 |
| 47 | 3.866 | BATE | 19/03/2024 | 12:57:56 | 00395324400TRLO0.1.1 |
| 6 | 3.866 | AQXE | 19/03/2024 | 12:57:56 | 00395324401TRLO0.1.1 |
| 5 | 3.866 | AQXE | 19/03/2024 | 12:57:56 | 00395324402TRLO0.1.1 |
| 144 | 3.866 | BATE | 19/03/2024 | 12:57:56 | 00395324403TRLO0.1.1 |
| 40 | 3.866 | BATE | 19/03/2024 | 12:57:56 | 00395324404TRLO0.1.1 |
| 19 | 3.866 | BATE | 19/03/2024 | 12:57:56 | 00395324406TRLO0.1.1 |
| 26 | 3.866 | BATE | 19/03/2024 | 12:57:56 | 00395324405TRLO0.1.1 |
| 6 | 3.866 | AQXE | 19/03/2024 | 12:57:56 | 00395324407TRLO0.1.1 |
| 6 | 3.866 | AQXE | 19/03/2024 | 12:57:56 | 00395324408TRLO0.1.1 |
| 6 | 3.866 | AQXE | 19/03/2024 | 12:57:56 | 00395324409TRLO0.1.1 |
| 16 | 3.866 | CHIX | 19/03/2024 | 12:57:56 | 00395324410TRLO0.1.1 |
| 5 | 3.866 | AQXE | 19/03/2024 | 12:57:56 | 00395324411TRLO0.1.1 |
| 5 | 3.866 | AQXE | 19/03/2024 | 12:57:56 | 00395324413TRLO0.1.1 |
| 6 | 3.866 | AQXE | 19/03/2024 | 12:57:56 | 00395324412TRLO0.1.1 |
| 20 | 3.866 | CHIX | 19/03/2024 | 12:57:56 | 00395324414TRLO0.1.1 |
| 131 | 3.866 | CHIX | 19/03/2024 | 12:57:56 | 00395324415TRLO0.1.1 |
| 19 | 3.866 | CHIX | 19/03/2024 | 12:57:56 | 00395324416TRLO0.1.1 |
| 34 | 3.866 | CHIX | 19/03/2024 | 12:57:56 | 00395324417TRLO0.1.1 |
| 15 | 3.866 | CHIX | 19/03/2024 | 12:57:56 | 00395324418TRLO0.1.1 |
| 20 | 3.866 | CHIX | 19/03/2024 | 12:57:56 | 00395324419TRLO0.1.1 |
| 18 | 3.866 | CHIX | 19/03/2024 | 12:57:56 | 00395324420TRLO0.1.1 |
| 40 | 3.866 | CHIX | 19/03/2024 | 12:57:56 | 00395324421TRLO0.1.1 |
| 17 | 3.866 | CHIX | 19/03/2024 | 12:57:56 | 00395324422TRLO0.1.1 |
| 20 | 3.866 | CHIX | 19/03/2024 | 12:57:56 | 00395324423TRLO0.1.1 |
| 144 | 3.866 | XLON | 19/03/2024 | 12:57:56 | 00395324424TRLO0.1.1 |
| 76 | 3.866 | XLON | 19/03/2024 | 12:57:56 | 00395324425TRLO0.1.1 |
| 68 | 3.866 | XLON | 19/03/2024 | 12:57:56 | 00395324426TRLO0.1.1 |
| 20 | 3.866 | XLON | 19/03/2024 | 12:57:56 | 00395324427TRLO0.1.1 |
| 44 | 3.866 | XLON | 19/03/2024 | 12:57:56 | 00395324428TRLO0.1.1 |
| 83 | 3.866 | XLON | 19/03/2024 | 12:57:56 | 00395324429TRLO0.1.1 |
| 249 | 3.866 | XLON | 19/03/2024 | 12:57:56 | 00395324430TRLO0.1.1 |
| 80 | 3.866 | XLON | 19/03/2024 | 12:57:56 | 00395324432TRLO0.1.1 |
| 82 | 3.866 | XLON | 19/03/2024 | 12:57:56 | 00395324431TRLO0.1.1 |
| 83 | 3.866 | XLON | 19/03/2024 | 12:57:56 | 00395324433TRLO0.1.1 |
| 73 | 3.866 | XLON | 19/03/2024 | 12:57:56 | 00395324434TRLO0.1.1 |
| 144 | 3.866 | XLON | 19/03/2024 | 12:57:56 | 00395324435TRLO0.1.1 |
| 45 | 3.864 | AQXE | 19/03/2024 | 12:58:01 | 00395324446TRLO0.1.1 |
| 18 | 3.862 | CHIX | 19/03/2024 | 12:58:06 | 00395324476TRLO0.1.1 |
| 47 | 3.864 | BATE | 19/03/2024 | 12:59:42 | 00395324806TRLO0.1.1 |
| 49 | 3.864 | BATE | 19/03/2024 | 12:59:49 | 00395324831TRLO0.1.1 |
| 7 | 3.864 | CHIX | 19/03/2024 | 12:59:49 | 00395324832TRLO0.1.1 |
| 13 | 3.864 | CHIX | 19/03/2024 | 12:59:49 | 00395324833TRLO0.1.1 |
| 17 | 3.864 | CHIX | 19/03/2024 | 12:59:50 | 00395324836TRLO0.1.1 |
| 26 | 3.864 | XLON | 19/03/2024 | 12:59:56 | 00395324852TRLO0.1.1 |
| 6 | 3.864 | XLON | 19/03/2024 | 12:59:56 | 00395324853TRLO0.1.1 |
| 44 | 3.864 | XLON | 19/03/2024 | 12:59:56 | 00395324854TRLO0.1.1 |
| 120 | 3.864 | XLON | 19/03/2024 | 13:00:00 | 00395324863TRLO0.1.1 |
| 63 | 3.864 | XLON | 19/03/2024 | 13:00:00 | 00395324864TRLO0.1.1 |
| 15 | 3.864 | CHIX | 19/03/2024 | 13:00:12 | 00395324908TRLO0.1.1 |
| 17 | 3.864 | XLON | 19/03/2024 | 13:00:12 | 00395324909TRLO0.1.1 |
| 63 | 3.864 | XLON | 19/03/2024 | 13:00:12 | 00395324910TRLO0.1.1 |
| 3 | 3.864 | XLON | 19/03/2024 | 13:00:12 | 00395324911TRLO0.1.1 |
| 83 | 3.864 | XLON | 19/03/2024 | 13:00:19 | 00395324937TRLO0.1.1 |
| 20 | 3.864 | CHIX | 19/03/2024 | 13:00:21 | 00395324945TRLO0.1.1 |
| 19 | 3.864 | CHIX | 19/03/2024 | 13:02:17 | 00395325315TRLO0.1.1 |
| 131 | 3.864 | CHIX | 19/03/2024 | 13:02:17 | 00395325316TRLO0.1.1 |
| 15 | 3.864 | CHIX | 19/03/2024 | 13:02:17 | 00395325317TRLO0.1.1 |
| 20 | 3.864 | CHIX | 19/03/2024 | 13:02:17 | 00395325318TRLO0.1.1 |
| 68 | 3.864 | XLON | 19/03/2024 | 13:02:17 | 00395325319TRLO0.1.1 |
| 82 | 3.864 | XLON | 19/03/2024 | 13:02:17 | 00395325320TRLO0.1.1 |
| 115 | 3.864 | XLON | 19/03/2024 | 13:02:17 | 00395325321TRLO0.1.1 |
| 29 | 3.864 | XLON | 19/03/2024 | 13:02:17 | 00395325322TRLO0.1.1 |
| 73 | 3.864 | XLON | 19/03/2024 | 13:02:17 | 00395325323TRLO0.1.1 |
| 64 | 3.864 | XLON | 19/03/2024 | 13:02:17 | 00395325324TRLO0.1.1 |
| 80 | 3.864 | XLON | 19/03/2024 | 13:02:17 | 00395325325TRLO0.1.1 |
| 6 | 3.864 | AQXE | 19/03/2024 | 13:02:24 | 00395325384TRLO0.1.1 |
| 4 | 3.864 | AQXE | 19/03/2024 | 13:02:24 | 00395325385TRLO0.1.1 |
| 5 | 3.864 | AQXE | 19/03/2024 | 13:02:43 | 00395325454TRLO0.1.1 |
| 2 | 3.864 | AQXE | 19/03/2024 | 13:02:43 | 00395325455TRLO0.1.1 |
| 5 | 3.864 | AQXE | 19/03/2024 | 13:02:43 | 00395325456TRLO0.1.1 |
| 6 | 3.864 | AQXE | 19/03/2024 | 13:02:43 | 00395325457TRLO0.1.1 |
| 5 | 3.864 | AQXE | 19/03/2024 | 13:02:43 | 00395325458TRLO0.1.1 |
| 6 | 3.864 | AQXE | 19/03/2024 | 13:02:43 | 00395325459TRLO0.1.1 |
| 6 | 3.864 | AQXE | 19/03/2024 | 13:02:43 | 00395325460TRLO0.1.1 |
| 6 | 3.864 | AQXE | 19/03/2024 | 13:02:43 | 00395325461TRLO0.1.1 |
| 18 | 3.864 | CHIX | 19/03/2024 | 13:02:43 | 00395325462TRLO0.1.1 |
| 15 | 3.864 | CHIX | 19/03/2024 | 13:03:08 | 00395325542TRLO0.1.1 |
| 40 | 3.862 | BATE | 19/03/2024 | 13:03:20 | 00395325573TRLO0.1.1 |
| 43 | 3.862 | BATE | 19/03/2024 | 13:03:20 | 00395325575TRLO0.1.1 |
| 49 | 3.862 | BATE | 19/03/2024 | 13:03:20 | 00395325574TRLO0.1.1 |
| 118 | 3.862 | BATE | 19/03/2024 | 13:03:20 | 00395325576TRLO0.1.1 |
| 170 | 3.862 | BATE | 19/03/2024 | 13:03:20 | 00395325577TRLO0.1.1 |
| 45 | 3.862 | BATE | 19/03/2024 | 13:03:20 | 00395325578TRLO0.1.1 |
| 38 | 3.862 | BATE | 19/03/2024 | 13:03:20 | 00395325579TRLO0.1.1 |
| 40 | 3.862 | BATE | 19/03/2024 | 13:03:20 | 00395325581TRLO0.1.1 |
| 144 | 3.862 | BATE | 19/03/2024 | 13:03:20 | 00395325580TRLO0.1.1 |
| 66 | 3.862 | AQXE | 19/03/2024 | 13:03:36 | 00395325609TRLO0.1.1 |
| 5 | 3.862 | AQXE | 19/03/2024 | 13:03:36 | 00395325610TRLO0.1.1 |
| 33 | 3.864 | XLON | 19/03/2024 | 13:03:49 | 00395325643TRLO0.1.1 |
| 43 | 3.864 | XLON | 19/03/2024 | 13:03:49 | 00395325644TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 13:03:55 | 00395325678TRLO0.1.1 |
| 7 | 3.860 | CHIX | 19/03/2024 | 13:03:55 | 00395325679TRLO0.1.1 |
| 13 | 3.860 | CHIX | 19/03/2024 | 13:03:55 | 00395325680TRLO0.1.1 |
| 49 | 3.860 | BATE | 19/03/2024 | 13:03:55 | 00395325681TRLO0.1.1 |
| 49 | 3.860 | BATE | 19/03/2024 | 13:03:55 | 00395325682TRLO0.1.1 |
| 48 | 3.860 | BATE | 19/03/2024 | 13:03:55 | 00395325683TRLO0.1.1 |
| 45 | 3.860 | BATE | 19/03/2024 | 13:03:55 | 00395325684TRLO0.1.1 |
| 4 | 3.860 | BATE | 19/03/2024 | 13:03:55 | 00395325685TRLO0.1.1 |
| 17 | 3.860 | BATE | 19/03/2024 | 13:03:55 | 00395325686TRLO0.1.1 |
| 12 | 3.860 | AQXE | 19/03/2024 | 13:03:55 | 00395325687TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 13:03:55 | 00395325688TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 13:03:55 | 00395325689TRLO0.1.1 |
| 5 | 3.860 | AQXE | 19/03/2024 | 13:03:55 | 00395325690TRLO0.1.1 |
| 28 | 3.860 | BATE | 19/03/2024 | 13:03:55 | 00395325691TRLO0.1.1 |
| 41 | 3.864 | XLON | 19/03/2024 | 13:04:18 | 00395325770TRLO0.1.1 |
| 25 | 3.864 | XLON | 19/03/2024 | 13:04:18 | 00395325772TRLO0.1.1 |
| 17 | 3.864 | XLON | 19/03/2024 | 13:04:18 | 00395325771TRLO0.1.1 |
| 23 | 3.864 | XLON | 19/03/2024 | 13:04:28 | 00395325795TRLO0.1.1 |
| 250 | 3.864 | XLON | 19/03/2024 | 13:04:28 | 00395325796TRLO0.1.1 |
| 159 | 3.864 | XLON | 19/03/2024 | 13:04:28 | 00395325797TRLO0.1.1 |
| 24 | 3.864 | XLON | 19/03/2024 | 13:04:47 | 00395325862TRLO0.1.1 |
| 59 | 3.864 | XLON | 19/03/2024 | 13:04:47 | 00395325863TRLO0.1.1 |
| 17 | 3.864 | XLON | 19/03/2024 | 13:04:51 | 00395325872TRLO0.1.1 |
| 51 | 3.864 | XLON | 19/03/2024 | 13:04:51 | 00395325873TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:05:01 | 00395325918TRLO0.1.1 |
| 16 | 3.864 | XLON | 19/03/2024 | 13:05:23 | 00395325988TRLO0.1.1 |
| 66 | 3.864 | XLON | 19/03/2024 | 13:05:23 | 00395325989TRLO0.1.1 |
| 17 | 3.864 | XLON | 19/03/2024 | 13:05:41 | 00395326038TRLO0.1.1 |
| 56 | 3.864 | XLON | 19/03/2024 | 13:05:41 | 00395326039TRLO0.1.1 |
| 64 | 3.864 | XLON | 19/03/2024 | 13:05:46 | 00395326069TRLO0.1.1 |
| 80 | 3.864 | XLON | 19/03/2024 | 13:05:59 | 00395326111TRLO0.1.1 |
| 136 | 3.864 | XLON | 19/03/2024 | 13:06:46 | 00395326287TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:07:49 | 00395326536TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:07:49 | 00395326537TRLO0.1.1 |
| 5 | 3.862 | AQXE | 19/03/2024 | 13:07:49 | 00395326539TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:07:49 | 00395326538TRLO0.1.1 |
| 1 | 3.862 | AQXE | 19/03/2024 | 13:07:49 | 00395326540TRLO0.1.1 |
| 76 | 3.864 | XLON | 19/03/2024 | 13:08:37 | 00395326812TRLO0.1.1 |
| 288 | 3.864 | XLON | 19/03/2024 | 13:08:39 | 00395326816TRLO0.1.1 |
| 68 | 3.864 | XLON | 19/03/2024 | 13:08:43 | 00395326828TRLO0.1.1 |
| 47 | 3.864 | BATE | 19/03/2024 | 13:08:45 | 00395326930TRLO0.1.1 |
| 48 | 3.864 | BATE | 19/03/2024 | 13:08:45 | 00395326932TRLO0.1.1 |
| 43 | 3.864 | BATE | 19/03/2024 | 13:08:45 | 00395326934TRLO0.1.1 |
| 144 | 3.864 | BATE | 19/03/2024 | 13:08:46 | 00395326935TRLO0.1.1 |
| 20 | 3.864 | BATE | 19/03/2024 | 13:08:46 | 00395326936TRLO0.1.1 |
| 20 | 3.864 | BATE | 19/03/2024 | 13:08:55 | 00395326978TRLO0.1.1 |
| 38 | 3.864 | BATE | 19/03/2024 | 13:08:55 | 00395326979TRLO0.1.1 |
| 49 | 3.864 | BATE | 19/03/2024 | 13:08:55 | 00395326980TRLO0.1.1 |
| 87 | 3.864 | BATE | 19/03/2024 | 13:08:55 | 00395326981TRLO0.1.1 |
| 248 | 3.864 | BATE | 19/03/2024 | 13:08:55 | 00395326982TRLO0.1.1 |
| 40 | 3.864 | BATE | 19/03/2024 | 13:09:02 | 00395326998TRLO0.1.1 |
| 17 | 3.864 | BATE | 19/03/2024 | 13:09:02 | 00395326999TRLO0.1.1 |
| 28 | 3.864 | BATE | 19/03/2024 | 13:09:11 | 00395327028TRLO0.1.1 |
| 15 | 3.864 | BATE | 19/03/2024 | 13:09:11 | 00395327029TRLO0.1.1 |
| 32 | 3.864 | BATE | 19/03/2024 | 13:09:11 | 00395327030TRLO0.1.1 |
| 83 | 3.864 | XLON | 19/03/2024 | 13:09:11 | 00395327031TRLO0.1.1 |
| 19 | 3.862 | CHIX | 19/03/2024 | 13:09:11 | 00395327033TRLO0.1.1 |
| 20 | 3.862 | CHIX | 19/03/2024 | 13:09:11 | 00395327034TRLO0.1.1 |
| 16 | 3.862 | CHIX | 19/03/2024 | 13:09:11 | 00395327036TRLO0.1.1 |
| 17 | 3.862 | CHIX | 19/03/2024 | 13:09:11 | 00395327035TRLO0.1.1 |
| 20 | 3.862 | CHIX | 19/03/2024 | 13:09:11 | 00395327037TRLO0.1.1 |
| 18 | 3.862 | CHIX | 19/03/2024 | 13:09:11 | 00395327038TRLO0.1.1 |
| 15 | 3.862 | CHIX | 19/03/2024 | 13:09:11 | 00395327039TRLO0.1.1 |
| 20 | 3.862 | CHIX | 19/03/2024 | 13:09:11 | 00395327040TRLO0.1.1 |
| 131 | 3.862 | CHIX | 19/03/2024 | 13:09:11 | 00395327041TRLO0.1.1 |
| 76 | 3.864 | XLON | 19/03/2024 | 13:09:44 | 00395327140TRLO0.1.1 |
| 42 | 3.862 | AQXE | 19/03/2024 | 13:09:45 | 00395327141TRLO0.1.1 |
| 5 | 3.862 | AQXE | 19/03/2024 | 13:09:45 | 00395327142TRLO0.1.1 |
| 5 | 3.862 | AQXE | 19/03/2024 | 13:09:45 | 00395327143TRLO0.1.1 |
| 5 | 3.862 | AQXE | 19/03/2024 | 13:09:45 | 00395327144TRLO0.1.1 |
| 5 | 3.862 | AQXE | 19/03/2024 | 13:09:45 | 00395327145TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:09:45 | 00395327146TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:09:45 | 00395327147TRLO0.1.1 |
| 72 | 3.864 | XLON | 19/03/2024 | 13:10:19 | 00395327235TRLO0.1.1 |
| 10 | 3.864 | XLON | 19/03/2024 | 13:10:19 | 00395327236TRLO0.1.1 |
| 143 | 3.864 | XLON | 19/03/2024 | 13:10:35 | 00395327293TRLO0.1.1 |
| 9 | 3.864 | XLON | 19/03/2024 | 13:10:35 | 00395327292TRLO0.1.1 |
| 19 | 3.862 | CHIX | 19/03/2024 | 13:10:35 | 00395327294TRLO0.1.1 |
| 20 | 3.862 | CHIX | 19/03/2024 | 13:10:35 | 00395327295TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:10:38 | 00395327312TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:10:38 | 00395327313TRLO0.1.1 |
| 73 | 3.862 | XLON | 19/03/2024 | 13:10:38 | 00395327317TRLO0.1.1 |
| 43 | 3.864 | BATE | 19/03/2024 | 13:10:39 | 00395327318TRLO0.1.1 |
| 18 | 3.862 | XLON | 19/03/2024 | 13:10:43 | 00395327330TRLO0.1.1 |
| 38 | 3.864 | BATE | 19/03/2024 | 13:11:01 | 00395327410TRLO0.1.1 |
| 18 | 3.864 | BATE | 19/03/2024 | 13:11:05 | 00395327432TRLO0.1.1 |
| 126 | 3.864 | BATE | 19/03/2024 | 13:11:05 | 00395327433TRLO0.1.1 |
| 16 | 3.862 | CHIX | 19/03/2024 | 13:11:24 | 00395327494TRLO0.1.1 |
| 46 | 3.862 | XLON | 19/03/2024 | 13:11:24 | 00395327496TRLO0.1.1 |
| 131 | 3.862 | CHIX | 19/03/2024 | 13:11:24 | 00395327495TRLO0.1.1 |
| 80 | 3.862 | XLON | 19/03/2024 | 13:11:24 | 00395327497TRLO0.1.1 |
| 144 | 3.862 | XLON | 19/03/2024 | 13:11:24 | 00395327498TRLO0.1.1 |
| 40 | 3.864 | BATE | 19/03/2024 | 13:12:10 | 00395327690TRLO0.1.1 |
| 6 | 3.864 | CHIX | 19/03/2024 | 13:12:10 | 00395327692TRLO0.1.1 |
| 9 | 3.864 | CHIX | 19/03/2024 | 13:12:10 | 00395327693TRLO0.1.1 |
| 17 | 3.864 | CHIX | 19/03/2024 | 13:12:14 | 00395327702TRLO0.1.1 |
| 20 | 3.864 | CHIX | 19/03/2024 | 13:12:14 | 00395327703TRLO0.1.1 |
| 20 | 3.864 | CHIX | 19/03/2024 | 13:12:15 | 00395327714TRLO0.1.1 |
| 18 | 3.864 | CHIX | 19/03/2024 | 13:12:17 | 00395327716TRLO0.1.1 |
| 48 | 3.864 | BATE | 19/03/2024 | 13:13:05 | 00395327873TRLO0.1.1 |
| 24 | 3.864 | XLON | 19/03/2024 | 13:13:15 | 00395327905TRLO0.1.1 |
| 84 | 3.864 | XLON | 19/03/2024 | 13:13:15 | 00395327906TRLO0.1.1 |
| 24 | 3.864 | XLON | 19/03/2024 | 13:13:15 | 00395327907TRLO0.1.1 |
| 12 | 3.864 | XLON | 19/03/2024 | 13:13:15 | 00395327908TRLO0.1.1 |
| 76 | 3.864 | XLON | 19/03/2024 | 13:14:03 | 00395328044TRLO0.1.1 |
| 144 | 3.864 | XLON | 19/03/2024 | 13:14:03 | 00395328045TRLO0.1.1 |
| 68 | 3.864 | XLON | 19/03/2024 | 13:14:03 | 00395328046TRLO0.1.1 |
| 83 | 3.864 | XLON | 19/03/2024 | 13:14:03 | 00395328047TRLO0.1.1 |
| 43 | 3.864 | BATE | 19/03/2024 | 13:15:49 | 00395328519TRLO0.1.1 |
| 5 | 3.864 | BATE | 19/03/2024 | 13:15:49 | 00395328520TRLO0.1.1 |
| 44 | 3.864 | BATE | 19/03/2024 | 13:15:49 | 00395328521TRLO0.1.1 |
| 105 | 3.864 | BATE | 19/03/2024 | 13:15:49 | 00395328522TRLO0.1.1 |
| 45 | 3.864 | BATE | 19/03/2024 | 13:15:49 | 00395328524TRLO0.1.1 |
| 39 | 3.864 | BATE | 19/03/2024 | 13:15:49 | 00395328523TRLO0.1.1 |
| 49 | 3.864 | BATE | 19/03/2024 | 13:15:49 | 00395328525TRLO0.1.1 |
| 47 | 3.864 | BATE | 19/03/2024 | 13:15:49 | 00395328526TRLO0.1.1 |
| 20 | 3.864 | CHIX | 19/03/2024 | 13:15:49 | 00395328528TRLO0.1.1 |
| 19 | 3.864 | CHIX | 19/03/2024 | 13:15:49 | 00395328527TRLO0.1.1 |
| 17 | 3.864 | CHIX | 19/03/2024 | 13:15:49 | 00395328529TRLO0.1.1 |
| 16 | 3.864 | CHIX | 19/03/2024 | 13:15:49 | 00395328530TRLO0.1.1 |
| 144 | 3.864 | XLON | 19/03/2024 | 13:15:49 | 00395328532TRLO0.1.1 |
| 90 | 3.864 | XLON | 19/03/2024 | 13:15:49 | 00395328531TRLO0.1.1 |
| 82 | 3.864 | XLON | 19/03/2024 | 13:15:49 | 00395328533TRLO0.1.1 |
| 73 | 3.864 | XLON | 19/03/2024 | 13:15:49 | 00395328534TRLO0.1.1 |
| 64 | 3.864 | XLON | 19/03/2024 | 13:15:49 | 00395328535TRLO0.1.1 |
| 80 | 3.864 | XLON | 19/03/2024 | 13:15:49 | 00395328536TRLO0.1.1 |
| 38 | 3.864 | BATE | 19/03/2024 | 13:16:03 | 00395328588TRLO0.1.1 |
| 131 | 3.864 | CHIX | 19/03/2024 | 13:16:03 | 00395328589TRLO0.1.1 |
| 20 | 3.864 | CHIX | 19/03/2024 | 13:16:03 | 00395328590TRLO0.1.1 |
| 40 | 3.864 | BATE | 19/03/2024 | 13:17:03 | 00395328799TRLO0.1.1 |
| 20 | 3.864 | CHIX | 19/03/2024 | 13:17:03 | 00395328800TRLO0.1.1 |
| 18 | 3.864 | CHIX | 19/03/2024 | 13:17:03 | 00395328801TRLO0.1.1 |
| 15 | 3.864 | CHIX | 19/03/2024 | 13:17:03 | 00395328802TRLO0.1.1 |
| 5 | 3.862 | AQXE | 19/03/2024 | 13:17:08 | 00395328819TRLO0.1.1 |
| 5 | 3.862 | AQXE | 19/03/2024 | 13:17:08 | 00395328821TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:17:08 | 00395328820TRLO0.1.1 |
| 42 | 3.862 | AQXE | 19/03/2024 | 13:17:08 | 00395328822TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:17:08 | 00395328823TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:17:08 | 00395328824TRLO0.1.1 |
| 5 | 3.862 | AQXE | 19/03/2024 | 13:17:08 | 00395328825TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:17:09 | 00395328826TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:17:09 | 00395328827TRLO0.1.1 |
| 93 | 3.862 | XLON | 19/03/2024 | 13:17:09 | 00395328828TRLO0.1.1 |
| 51 | 3.862 | XLON | 19/03/2024 | 13:17:09 | 00395328829TRLO0.1.1 |
| 98 | 3.860 | BATE | 19/03/2024 | 13:17:16 | 00395328864TRLO0.1.1 |
| 49 | 3.860 | BATE | 19/03/2024 | 13:17:16 | 00395328865TRLO0.1.1 |
| 51 | 3.860 | BATE | 19/03/2024 | 13:17:16 | 00395328866TRLO0.1.1 |
| 164 | 3.860 | XLON | 19/03/2024 | 13:17:24 | 00395328913TRLO0.1.1 |
| 34 | 3.860 | XLON | 19/03/2024 | 13:17:24 | 00395328914TRLO0.1.1 |
| 48 | 3.860 | XLON | 19/03/2024 | 13:17:34 | 00395328939TRLO0.1.1 |
| 82 | 3.860 | XLON | 19/03/2024 | 13:17:34 | 00395328940TRLO0.1.1 |
| 42 | 3.866 | AQXE | 19/03/2024 | 13:18:53 | 00395329287TRLO0.1.1 |
| 6 | 3.864 | AQXE | 19/03/2024 | 13:19:02 | 00395329339TRLO0.1.1 |
| 49 | 3.862 | BATE | 19/03/2024 | 13:19:07 | 00395329343TRLO0.1.1 |
| 5 | 3.864 | AQXE | 19/03/2024 | 13:19:10 | 00395329356TRLO0.1.1 |
| 237 | 3.862 | BATE | 19/03/2024 | 13:19:10 | 00395329357TRLO0.1.1 |
| 60 | 3.862 | BATE | 19/03/2024 | 13:19:16 | 00395329396TRLO0.1.1 |
| 43 | 3.862 | BATE | 19/03/2024 | 13:19:16 | 00395329397TRLO0.1.1 |
| 47 | 3.862 | BATE | 19/03/2024 | 13:19:16 | 00395329398TRLO0.1.1 |
| 83 | 3.864 | XLON | 19/03/2024 | 13:19:17 | 00395329402TRLO0.1.1 |
| 63 | 3.864 | XLON | 19/03/2024 | 13:19:18 | 00395329406TRLO0.1.1 |
| 13 | 3.864 | XLON | 19/03/2024 | 13:19:18 | 00395329407TRLO0.1.1 |
| 45 | 3.862 | BATE | 19/03/2024 | 13:19:18 | 00395329408TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:19:18 | 00395329409TRLO0.1.1 |
| 48 | 3.862 | BATE | 19/03/2024 | 13:19:22 | 00395329417TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 13:19:26 | 00395329431TRLO0.1.1 |
| 17 | 3.860 | CHIX | 19/03/2024 | 13:19:26 | 00395329432TRLO0.1.1 |
| 21 | 3.860 | CHIX | 19/03/2024 | 13:19:26 | 00395329433TRLO0.1.1 |
| 90 | 3.860 | XLON | 19/03/2024 | 13:19:26 | 00395329434TRLO0.1.1 |
| 5 | 3.862 | AQXE | 19/03/2024 | 13:19:31 | 00395329447TRLO0.1.1 |
| 83 | 3.866 | XLON | 19/03/2024 | 13:19:32 | 00395329448TRLO0.1.1 |
| 73 | 3.866 | XLON | 19/03/2024 | 13:19:33 | 00395329458TRLO0.1.1 |
| 215 | 3.866 | XLON | 19/03/2024 | 13:19:33 | 00395329459TRLO0.1.1 |
| 68 | 3.866 | XLON | 19/03/2024 | 13:19:44 | 00395329491TRLO0.1.1 |
| 20 | 3.864 | CHIX | 19/03/2024 | 13:19:44 | 00395329492TRLO0.1.1 |
| 6 | 3.864 | AQXE | 19/03/2024 | 13:19:44 | 00395329494TRLO0.1.1 |
| 19 | 3.864 | CHIX | 19/03/2024 | 13:19:44 | 00395329493TRLO0.1.1 |
| 6 | 3.864 | AQXE | 19/03/2024 | 13:19:44 | 00395329495TRLO0.1.1 |
| 5 | 3.864 | AQXE | 19/03/2024 | 13:19:48 | 00395329502TRLO0.1.1 |
| 6 | 3.864 | AQXE | 19/03/2024 | 13:20:01 | 00395329545TRLO0.1.1 |
| 6 | 3.866 | XLON | 19/03/2024 | 13:20:09 | 00395329567TRLO0.1.1 |
| 76 | 3.866 | XLON | 19/03/2024 | 13:20:09 | 00395329568TRLO0.1.1 |
| 17 | 3.864 | CHIX | 19/03/2024 | 13:20:10 | 00395329569TRLO0.1.1 |
| 16 | 3.864 | CHIX | 19/03/2024 | 13:20:15 | 00395329578TRLO0.1.1 |
| 50 | 3.866 | XLON | 19/03/2024 | 13:20:29 | 00395329639TRLO0.1.1 |
| 23 | 3.866 | XLON | 19/03/2024 | 13:20:29 | 00395329640TRLO0.1.1 |
| 43 | 3.866 | XLON | 19/03/2024 | 13:20:34 | 00395329663TRLO0.1.1 |
| 21 | 3.866 | XLON | 19/03/2024 | 13:20:34 | 00395329664TRLO0.1.1 |
| 40 | 3.866 | XLON | 19/03/2024 | 13:20:43 | 00395329684TRLO0.1.1 |
| 40 | 3.866 | XLON | 19/03/2024 | 13:20:43 | 00395329685TRLO0.1.1 |
| 20 | 3.864 | CHIX | 19/03/2024 | 13:20:46 | 00395329689TRLO0.1.1 |
| 131 | 3.864 | CHIX | 19/03/2024 | 13:20:49 | 00395329705TRLO0.1.1 |
| 66 | 3.864 | BATE | 19/03/2024 | 13:20:58 | 00395329727TRLO0.1.1 |
| 65 | 3.864 | BATE | 19/03/2024 | 13:20:58 | 00395329728TRLO0.1.1 |
| 13 | 3.866 | BATE | 19/03/2024 | 13:20:58 | 00395329729TRLO0.1.1 |
| 2 | 3.864 | BATE | 19/03/2024 | 13:20:59 | 00395329735TRLO0.1.1 |
| 7 | 3.866 | BATE | 19/03/2024 | 13:20:59 | 00395329736TRLO0.1.1 |
| 29 | 3.866 | BATE | 19/03/2024 | 13:20:59 | 00395329737TRLO0.1.1 |
| 20 | 3.864 | CHIX | 19/03/2024 | 13:21:23 | 00395329820TRLO0.1.1 |
| 18 | 3.864 | CHIX | 19/03/2024 | 13:21:30 | 00395329841TRLO0.1.1 |
| 5 | 3.862 | AQXE | 19/03/2024 | 13:21:36 | 00395329859TRLO0.1.1 |
| 15 | 3.864 | CHIX | 19/03/2024 | 13:21:40 | 00395329894TRLO0.1.1 |
| 40 | 3.866 | BATE | 19/03/2024 | 13:21:51 | 00395329934TRLO0.1.1 |
| 72 | 3.864 | XLON | 19/03/2024 | 13:21:59 | 00395329979TRLO0.1.1 |
| 48 | 3.864 | XLON | 19/03/2024 | 13:21:59 | 00395329981TRLO0.1.1 |
| 62 | 3.864 | XLON | 19/03/2024 | 13:21:59 | 00395329980TRLO0.1.1 |
| 106 | 3.864 | XLON | 19/03/2024 | 13:21:59 | 00395329982TRLO0.1.1 |
| 49 | 3.860 | BATE | 19/03/2024 | 13:22:05 | 00395330003TRLO0.1.1 |
| 6 | 3.862 | AQXE | 19/03/2024 | 13:22:05 | 00395330004TRLO0.1.1 |
| 12 | 3.860 | AQXE | 19/03/2024 | 13:22:05 | 00395330005TRLO0.1.1 |
| 20 | 3.860 | CHIX | 19/03/2024 | 13:22:05 | 00395330007TRLO0.1.1 |
| 6 | 3.860 | AQXE | 19/03/2024 | 13:22:05 | 00395330006TRLO0.1.1 |
| 74 | 3.860 | XLON | 19/03/2024 | 13:22:05 | 00395330008TRLO0.1.1 |
| 18 | 3.856 | CHIX | 19/03/2024 | 13:22:12 | 00395330052TRLO0.1.1 |
| 6 | 3.856 | AQXE | 19/03/2024 | 13:22:12 | 00395330053TRLO0.1.1 |
| 5 | 3.856 | AQXE | 19/03/2024 | 13:22:18 | 00395330075TRLO0.1.1 |
| 5 | 3.856 | AQXE | 19/03/2024 | 13:22:18 | 00395330076TRLO0.1.1 |
| 6 | 3.856 | AQXE | 19/03/2024 | 13:22:24 | 00395330112TRLO0.1.1 |
| 48 | 3.856 | BATE | 19/03/2024 | 13:22:29 | 00395330116TRLO0.1.1 |
| 42 | 3.858 | AQXE | 19/03/2024 | 13:22:59 | 00395330214TRLO0.1.1 |
| 45 | 3.856 | BATE | 19/03/2024 | 13:23:00 | 00395330218TRLO0.1.1 |
| 49 | 3.856 | BATE | 19/03/2024 | 13:23:05 | 00395330230TRLO0.1.1 |
| 144 | 3.848 | XLON | 19/03/2024 | 13:23:10 | 00395330248TRLO0.1.1 |
| 165 | 3.852 | BATE | 19/03/2024 | 13:23:16 | 00395330282TRLO0.1.1 |
| 68 | 3.854 | XLON | 19/03/2024 | 13:23:27 | 00395330304TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 13:23:36 | 00395330342TRLO0.1.1 |
| 76 | 3.854 | XLON | 19/03/2024 | 13:23:44 | 00395330366TRLO0.1.1 |
| 83 | 3.854 | XLON | 19/03/2024 | 13:23:50 | 00395330382TRLO0.1.1 |
| 47 | 3.854 | BATE | 19/03/2024 | 13:23:53 | 00395330387TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 13:24:03 | 00395330410TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 13:24:03 | 00395330412TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 13:24:03 | 00395330411TRLO0.1.1 |
| 43 | 3.854 | BATE | 19/03/2024 | 13:24:05 | 00395330424TRLO0.1.1 |
| 82 | 3.854 | XLON | 19/03/2024 | 13:24:20 | 00395330537TRLO0.1.1 |
| 83 | 3.854 | XLON | 19/03/2024 | 13:24:23 | 00395330559TRLO0.1.1 |
| 41 | 3.854 | BATE | 19/03/2024 | 13:24:47 | 00395330657TRLO0.1.1 |
| 82 | 3.854 | XLON | 19/03/2024 | 13:25:03 | 00395330731TRLO0.1.1 |
| 144 | 3.854 | XLON | 19/03/2024 | 13:25:24 | 00395330838TRLO0.1.1 |
| 73 | 3.854 | XLON | 19/03/2024 | 13:25:25 | 00395330840TRLO0.1.1 |
| 64 | 3.854 | XLON | 19/03/2024 | 13:25:31 | 00395330854TRLO0.1.1 |
| 41 | 3.854 | XLON | 19/03/2024 | 13:25:41 | 00395330892TRLO0.1.1 |
| 39 | 3.854 | XLON | 19/03/2024 | 13:25:41 | 00395330893TRLO0.1.1 |
| 123 | 3.854 | BATE | 19/03/2024 | 13:25:45 | 00395330908TRLO0.1.1 |
| 38 | 3.854 | BATE | 19/03/2024 | 13:25:48 | 00395330930TRLO0.1.1 |
| 40 | 3.854 | BATE | 19/03/2024 | 13:26:39 | 00395331112TRLO0.1.1 |
| 19 | 3.850 | CHIX | 19/03/2024 | 13:26:57 | 00395331154TRLO0.1.1 |
| 144 | 3.850 | BATE | 19/03/2024 | 13:26:57 | 00395331155TRLO0.1.1 |
| 17 | 3.850 | CHIX | 19/03/2024 | 13:26:57 | 00395331156TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 13:26:57 | 00395331157TRLO0.1.1 |
| 16 | 3.850 | CHIX | 19/03/2024 | 13:26:57 | 00395331158TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 13:26:57 | 00395331159TRLO0.1.1 |
| 18 | 3.850 | CHIX | 19/03/2024 | 13:26:57 | 00395331161TRLO0.1.1 |
| 131 | 3.850 | CHIX | 19/03/2024 | 13:26:57 | 00395331160TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 13:26:57 | 00395331162TRLO0.1.1 |
| 15 | 3.850 | CHIX | 19/03/2024 | 13:26:57 | 00395331163TRLO0.1.1 |
| 144 | 3.850 | XLON | 19/03/2024 | 13:26:57 | 00395331164TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 13:26:57 | 00395331165TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 13:26:57 | 00395331166TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 13:26:57 | 00395331168TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 13:26:57 | 00395331167TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 13:26:57 | 00395331169TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 13:27:13 | 00395331309TRLO0.1.1 |
| 144 | 3.848 | XLON | 19/03/2024 | 13:27:13 | 00395331310TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 13:28:24 | 00395331582TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 13:28:24 | 00395331583TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 13:28:24 | 00395331585TRLO0.1.1 |
| 42 | 3.850 | AQXE | 19/03/2024 | 13:28:24 | 00395331584TRLO0.1.1 |
| 48 | 3.850 | BATE | 19/03/2024 | 13:28:24 | 00395331586TRLO0.1.1 |
| 42 | 3.850 | BATE | 19/03/2024 | 13:28:24 | 00395331587TRLO0.1.1 |
| 49 | 3.850 | BATE | 19/03/2024 | 13:28:24 | 00395331589TRLO0.1.1 |
| 24 | 3.850 | CHIX | 19/03/2024 | 13:28:24 | 00395331588TRLO0.1.1 |
| 49 | 3.850 | BATE | 19/03/2024 | 13:28:46 | 00395331674TRLO0.1.1 |
| 47 | 3.850 | BATE | 19/03/2024 | 13:28:46 | 00395331675TRLO0.1.1 |
| 43 | 3.850 | BATE | 19/03/2024 | 13:29:06 | 00395331758TRLO0.1.1 |
| 54 | 3.850 | BATE | 19/03/2024 | 13:29:26 | 00395331883TRLO0.1.1 |
| 23 | 3.850 | BATE | 19/03/2024 | 13:29:26 | 00395331885TRLO0.1.1 |
| 58 | 3.850 | BATE | 19/03/2024 | 13:29:26 | 00395331884TRLO0.1.1 |
| 3 | 3.850 | BATE | 19/03/2024 | 13:29:26 | 00395331886TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 13:29:29 | 00395331900TRLO0.1.1 |
| 57 | 3.852 | BATE | 19/03/2024 | 13:30:06 | 00395332805TRLO0.1.1 |
| 17 | 3.852 | CHIX | 19/03/2024 | 13:30:06 | 00395332810TRLO0.1.1 |
| 19 | 3.852 | CHIX | 19/03/2024 | 13:30:06 | 00395332813TRLO0.1.1 |
| 16 | 3.852 | CHIX | 19/03/2024 | 13:30:06 | 00395332815TRLO0.1.1 |
| 76 | 3.852 | XLON | 19/03/2024 | 13:30:06 | 00395332817TRLO0.1.1 |
| 288 | 3.852 | XLON | 19/03/2024 | 13:30:06 | 00395332819TRLO0.1.1 |
| 83 | 3.852 | XLON | 19/03/2024 | 13:30:06 | 00395332821TRLO0.1.1 |
| 83 | 3.852 | XLON | 19/03/2024 | 13:30:06 | 00395332822TRLO0.1.1 |
| 82 | 3.852 | XLON | 19/03/2024 | 13:30:06 | 00395332824TRLO0.1.1 |
| 68 | 3.852 | XLON | 19/03/2024 | 13:30:06 | 00395332827TRLO0.1.1 |
| 82 | 3.852 | XLON | 19/03/2024 | 13:30:06 | 00395332828TRLO0.1.1 |
| 12 | 3.852 | CHIX | 19/03/2024 | 13:32:16 | 00395335405TRLO0.1.1 |
| 288 | 3.854 | XLON | 19/03/2024 | 13:33:52 | 00395336910TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 13:33:53 | 00395336928TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 13:33:53 | 00395336929TRLO0.1.1 |
| 8 | 3.852 | CHIX | 19/03/2024 | 13:33:53 | 00395336930TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 13:33:53 | 00395336931TRLO0.1.1 |
| 38 | 3.852 | BATE | 19/03/2024 | 13:33:53 | 00395336933TRLO0.1.1 |
| 42 | 3.852 | AQXE | 19/03/2024 | 13:33:53 | 00395336932TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 13:33:53 | 00395336934TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 13:33:53 | 00395336935TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 13:33:53 | 00395336936TRLO0.1.1 |
| 40 | 3.852 | BATE | 19/03/2024 | 13:33:54 | 00395336937TRLO0.1.1 |
| 19 | 3.852 | CHIX | 19/03/2024 | 13:33:54 | 00395336938TRLO0.1.1 |
| 47 | 3.852 | BATE | 19/03/2024 | 13:33:54 | 00395336939TRLO0.1.1 |
| 73 | 3.852 | XLON | 19/03/2024 | 13:33:54 | 00395336941TRLO0.1.1 |
| 150 | 3.852 | BATE | 19/03/2024 | 13:33:54 | 00395336940TRLO0.1.1 |
| 33 | 3.852 | XLON | 19/03/2024 | 13:33:54 | 00395336942TRLO0.1.1 |
| 49 | 3.852 | XLON | 19/03/2024 | 13:33:54 | 00395336943TRLO0.1.1 |
| 83 | 3.852 | XLON | 19/03/2024 | 13:33:54 | 00395336944TRLO0.1.1 |
| 82 | 3.852 | XLON | 19/03/2024 | 13:33:54 | 00395336945TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 13:35:47 | 00395339066TRLO0.1.1 |
| 96 | 3.854 | BATE | 19/03/2024 | 13:35:47 | 00395339067TRLO0.1.1 |
| 22 | 3.854 | BATE | 19/03/2024 | 13:35:47 | 00395339068TRLO0.1.1 |
| 23 | 3.854 | BATE | 19/03/2024 | 13:35:47 | 00395339069TRLO0.1.1 |
| 38 | 3.854 | BATE | 19/03/2024 | 13:35:47 | 00395339071TRLO0.1.1 |
| 144 | 3.854 | BATE | 19/03/2024 | 13:35:47 | 00395339070TRLO0.1.1 |
| 43 | 3.854 | BATE | 19/03/2024 | 13:35:47 | 00395339072TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 13:35:47 | 00395339073TRLO0.1.1 |
| 40 | 3.854 | BATE | 19/03/2024 | 13:35:47 | 00395339074TRLO0.1.1 |
| 163 | 3.854 | BATE | 19/03/2024 | 13:35:47 | 00395339075TRLO0.1.1 |
| 13 | 3.854 | BATE | 19/03/2024 | 13:35:47 | 00395339076TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 13:35:47 | 00395339077TRLO0.1.1 |
| 80 | 3.854 | XLON | 19/03/2024 | 13:35:47 | 00395339078TRLO0.1.1 |
| 64 | 3.854 | XLON | 19/03/2024 | 13:35:47 | 00395339079TRLO0.1.1 |
| 144 | 3.854 | XLON | 19/03/2024 | 13:35:47 | 00395339080TRLO0.1.1 |
| 76 | 3.854 | XLON | 19/03/2024 | 13:35:47 | 00395339081TRLO0.1.1 |
| 43 | 3.854 | XLON | 19/03/2024 | 13:35:47 | 00395339083TRLO0.1.1 |
| 30 | 3.854 | XLON | 19/03/2024 | 13:35:47 | 00395339082TRLO0.1.1 |
| 80 | 3.854 | XLON | 19/03/2024 | 13:35:47 | 00395339084TRLO0.1.1 |
| 18 | 3.854 | CHIX | 19/03/2024 | 13:35:47 | 00395339085TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 13:35:47 | 00395339086TRLO0.1.1 |
| 18 | 3.854 | CHIX | 19/03/2024 | 13:35:47 | 00395339087TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 13:35:47 | 00395339088TRLO0.1.1 |
| 15 | 3.854 | CHIX | 19/03/2024 | 13:35:47 | 00395339089TRLO0.1.1 |
| 16 | 3.854 | CHIX | 19/03/2024 | 13:35:47 | 00395339090TRLO0.1.1 |
| 64 | 3.854 | XLON | 19/03/2024 | 13:35:47 | 00395339091TRLO0.1.1 |
| 17 | 3.854 | CHIX | 19/03/2024 | 13:35:47 | 00395339092TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 13:35:47 | 00395339093TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 13:35:47 | 00395339094TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 13:35:47 | 00395339095TRLO0.1.1 |
| 8 | 3.854 | CHIX | 19/03/2024 | 13:35:47 | 00395339096TRLO0.1.1 |
| 288 | 3.854 | XLON | 19/03/2024 | 13:35:47 | 00395339098TRLO0.1.1 |
| 83 | 3.854 | XLON | 19/03/2024 | 13:35:47 | 00395339097TRLO0.1.1 |
| 82 | 3.854 | XLON | 19/03/2024 | 13:35:47 | 00395339099TRLO0.1.1 |
| 144 | 3.854 | XLON | 19/03/2024 | 13:35:47 | 00395339100TRLO0.1.1 |
| 82 | 3.854 | XLON | 19/03/2024 | 13:35:47 | 00395339101TRLO0.1.1 |
| 123 | 3.854 | CHIX | 19/03/2024 | 13:36:19 | 00395339591TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 13:36:19 | 00395339592TRLO0.1.1 |
| 15 | 3.854 | CHIX | 19/03/2024 | 13:36:19 | 00395339593TRLO0.1.1 |
| 131 | 3.854 | CHIX | 19/03/2024 | 13:36:19 | 00395339594TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 13:36:20 | 00395339596TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 13:36:20 | 00395339597TRLO0.1.1 |
| 47 | 3.854 | BATE | 19/03/2024 | 13:36:20 | 00395339598TRLO0.1.1 |
| 12 | 3.854 | AQXE | 19/03/2024 | 13:36:20 | 00395339599TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 13:36:20 | 00395339600TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 13:36:20 | 00395339601TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 13:36:20 | 00395339602TRLO0.1.1 |
| 22 | 3.854 | CHIX | 19/03/2024 | 13:36:20 | 00395339603TRLO0.1.1 |
| 48 | 3.854 | BATE | 19/03/2024 | 13:36:20 | 00395339604TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 13:36:20 | 00395339606TRLO0.1.1 |
| 10 | 3.854 | AQXE | 19/03/2024 | 13:36:20 | 00395339605TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 13:36:20 | 00395339607TRLO0.1.1 |
| 42 | 3.854 | AQXE | 19/03/2024 | 13:36:20 | 00395339608TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 13:36:20 | 00395339610TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 13:36:20 | 00395339609TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 13:36:20 | 00395339611TRLO0.1.1 |
| 19 | 3.854 | CHIX | 19/03/2024 | 13:37:27 | 00395340395TRLO0.1.1 |
| 17 | 3.854 | CHIX | 19/03/2024 | 13:37:27 | 00395340396TRLO0.1.1 |
| 16 | 3.854 | CHIX | 19/03/2024 | 13:37:27 | 00395340397TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 13:37:27 | 00395340398TRLO0.1.1 |
| 18 | 3.854 | CHIX | 19/03/2024 | 13:37:27 | 00395340400TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 13:37:27 | 00395340399TRLO0.1.1 |
| 83 | 3.854 | XLON | 19/03/2024 | 13:37:27 | 00395340401TRLO0.1.1 |
| 76 | 3.854 | XLON | 19/03/2024 | 13:37:27 | 00395340402TRLO0.1.1 |
| 54 | 3.854 | XLON | 19/03/2024 | 13:37:27 | 00395340403TRLO0.1.1 |
| 83 | 3.854 | XLON | 19/03/2024 | 13:37:27 | 00395340404TRLO0.1.1 |
| 144 | 3.854 | XLON | 19/03/2024 | 13:37:27 | 00395340405TRLO0.1.1 |
| 82 | 3.854 | XLON | 19/03/2024 | 13:37:27 | 00395340406TRLO0.1.1 |
| 64 | 3.854 | XLON | 19/03/2024 | 13:37:27 | 00395340408TRLO0.1.1 |
| 73 | 3.854 | XLON | 19/03/2024 | 13:37:27 | 00395340407TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 13:37:48 | 00395340636TRLO0.1.1 |
| 38 | 3.854 | BATE | 19/03/2024 | 13:37:48 | 00395340637TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 13:37:48 | 00395340638TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 13:37:48 | 00395340639TRLO0.1.1 |
| 80 | 3.854 | XLON | 19/03/2024 | 13:37:48 | 00395340640TRLO0.1.1 |
| 144 | 3.854 | XLON | 19/03/2024 | 13:37:48 | 00395340641TRLO0.1.1 |
| 256 | 3.854 | BATE | 19/03/2024 | 13:38:21 | 00395340864TRLO0.1.1 |
| 40 | 3.854 | BATE | 19/03/2024 | 13:38:21 | 00395340866TRLO0.1.1 |
| 43 | 3.854 | BATE | 19/03/2024 | 13:38:21 | 00395340865TRLO0.1.1 |
| 112 | 3.854 | BATE | 19/03/2024 | 13:38:21 | 00395340867TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 13:39:01 | 00395341711TRLO0.1.1 |
| 131 | 3.854 | CHIX | 19/03/2024 | 13:39:01 | 00395341712TRLO0.1.1 |
| 15 | 3.854 | CHIX | 19/03/2024 | 13:39:01 | 00395341713TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 13:39:25 | 00395341938TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 13:39:25 | 00395341939TRLO0.1.1 |
| 42 | 3.858 | AQXE | 19/03/2024 | 13:39:25 | 00395341940TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 13:39:25 | 00395341941TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 13:39:25 | 00395341942TRLO0.1.1 |
| 18 | 3.858 | CHIX | 19/03/2024 | 13:39:25 | 00395341943TRLO0.1.1 |
| 82 | 3.858 | XLON | 19/03/2024 | 13:39:25 | 00395341944TRLO0.1.1 |
| 288 | 3.856 | XLON | 19/03/2024 | 13:39:25 | 00395341946TRLO0.1.1 |
| 68 | 3.856 | XLON | 19/03/2024 | 13:39:25 | 00395341945TRLO0.1.1 |
| 5 | 3.858 | AQXE | 19/03/2024 | 13:39:25 | 00395341947TRLO0.1.1 |
| 4 | 3.858 | BATE | 19/03/2024 | 13:39:25 | 00395341948TRLO0.1.1 |
| 44 | 3.858 | BATE | 19/03/2024 | 13:39:25 | 00395341949TRLO0.1.1 |
| 5 | 3.858 | AQXE | 19/03/2024 | 13:39:29 | 00395341980TRLO0.1.1 |
| 13 | 3.856 | CHIX | 19/03/2024 | 13:39:31 | 00395341991TRLO0.1.1 |
| 6 | 3.858 | AQXE | 19/03/2024 | 13:39:31 | 00395341992TRLO0.1.1 |
| 14 | 3.856 | XLON | 19/03/2024 | 13:39:37 | 00395342005TRLO0.1.1 |
| 69 | 3.856 | XLON | 19/03/2024 | 13:39:37 | 00395342006TRLO0.1.1 |
| 47 | 3.858 | BATE | 19/03/2024 | 13:39:39 | 00395342017TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 13:39:39 | 00395342039TRLO0.1.1 |
| 63 | 3.856 | XLON | 19/03/2024 | 13:39:44 | 00395342069TRLO0.1.1 |
| 17 | 3.854 | CHIX | 19/03/2024 | 13:39:54 | 00395342114TRLO0.1.1 |
| 45 | 3.854 | BATE | 19/03/2024 | 13:39:54 | 00395342116TRLO0.1.1 |
| 19 | 3.854 | CHIX | 19/03/2024 | 13:39:54 | 00395342115TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 13:39:54 | 00395342117TRLO0.1.1 |
| 83 | 3.856 | XLON | 19/03/2024 | 13:40:07 | 00395342245TRLO0.1.1 |
| 43 | 3.854 | BATE | 19/03/2024 | 13:40:28 | 00395342449TRLO0.1.1 |
| 176 | 3.854 | BATE | 19/03/2024 | 13:40:30 | 00395342473TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 13:40:36 | 00395342497TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 13:40:37 | 00395342509TRLO0.1.1 |
| 48 | 3.856 | XLON | 19/03/2024 | 13:40:39 | 00395342521TRLO0.1.1 |
| 34 | 3.856 | XLON | 19/03/2024 | 13:40:39 | 00395342522TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 13:40:41 | 00395342543TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 13:40:46 | 00395342572TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 13:40:46 | 00395342571TRLO0.1.1 |
| 73 | 3.856 | XLON | 19/03/2024 | 13:40:57 | 00395342599TRLO0.1.1 |
| 64 | 3.856 | XLON | 19/03/2024 | 13:40:57 | 00395342600TRLO0.1.1 |
| 15 | 3.854 | CHIX | 19/03/2024 | 13:40:59 | 00395342612TRLO0.1.1 |
| 18 | 3.854 | CHIX | 19/03/2024 | 13:40:59 | 00395342611TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 13:41:08 | 00395342681TRLO0.1.1 |
| 80 | 3.856 | XLON | 19/03/2024 | 13:41:09 | 00395342687TRLO0.1.1 |
| 131 | 3.854 | CHIX | 19/03/2024 | 13:41:10 | 00395342690TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 13:41:12 | 00395342702TRLO0.1.1 |
| 13 | 3.854 | BATE | 19/03/2024 | 13:41:15 | 00395342705TRLO0.1.1 |
| 25 | 3.854 | BATE | 19/03/2024 | 13:41:15 | 00395342706TRLO0.1.1 |
| 21 | 3.854 | XLON | 19/03/2024 | 13:41:32 | 00395342800TRLO0.1.1 |
| 175 | 3.856 | XLON | 19/03/2024 | 13:41:32 | 00395342801TRLO0.1.1 |
| 92 | 3.856 | XLON | 19/03/2024 | 13:41:32 | 00395342802TRLO0.1.1 |
| 40 | 3.854 | BATE | 19/03/2024 | 13:41:33 | 00395342810TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 13:41:53 | 00395342885TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 13:41:53 | 00395342886TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 13:41:53 | 00395342887TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 13:42:02 | 00395342944TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 13:42:02 | 00395342945TRLO0.1.1 |
| 48 | 3.854 | BATE | 19/03/2024 | 13:42:06 | 00395342975TRLO0.1.1 |
| 144 | 3.848 | XLON | 19/03/2024 | 13:42:26 | 00395343070TRLO0.1.1 |
| 49 | 3.848 | BATE | 19/03/2024 | 13:42:29 | 00395343085TRLO0.1.1 |
| 45 | 3.848 | BATE | 19/03/2024 | 13:42:29 | 00395343086TRLO0.1.1 |
| 42 | 3.850 | AQXE | 19/03/2024 | 13:42:30 | 00395343092TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 13:42:38 | 00395343181TRLO0.1.1 |
| 68 | 3.848 | XLON | 19/03/2024 | 13:42:45 | 00395343275TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 13:42:47 | 00395343282TRLO0.1.1 |
| 46 | 3.848 | BATE | 19/03/2024 | 13:42:49 | 00395343295TRLO0.1.1 |
| 144 | 3.848 | BATE | 19/03/2024 | 13:42:49 | 00395343296TRLO0.1.1 |
| 89 | 3.848 | XLON | 19/03/2024 | 13:42:50 | 00395343304TRLO0.1.1 |
| 82 | 3.848 | XLON | 19/03/2024 | 13:42:50 | 00395343307TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 13:43:08 | 00395343394TRLO0.1.1 |
| 47 | 3.848 | BATE | 19/03/2024 | 13:43:11 | 00395343408TRLO0.1.1 |
| 17 | 3.850 | CHIX | 19/03/2024 | 13:43:12 | 00395343412TRLO0.1.1 |
| 22 | 3.850 | XLON | 19/03/2024 | 13:43:14 | 00395343420TRLO0.1.1 |
| 37 | 3.850 | XLON | 19/03/2024 | 13:43:14 | 00395343421TRLO0.1.1 |
| 19 | 3.850 | XLON | 19/03/2024 | 13:43:14 | 00395343422TRLO0.1.1 |
| 5 | 3.850 | XLON | 19/03/2024 | 13:43:14 | 00395343423TRLO0.1.1 |
| 9 | 3.850 | CHIX | 19/03/2024 | 13:43:14 | 00395343428TRLO0.1.1 |
| 10 | 3.850 | CHIX | 19/03/2024 | 13:43:14 | 00395343429TRLO0.1.1 |
| 19 | 3.850 | CHIX | 19/03/2024 | 13:43:23 | 00395343495TRLO0.1.1 |
| 43 | 3.848 | BATE | 19/03/2024 | 13:43:25 | 00395343518TRLO0.1.1 |
| 83 | 3.850 | XLON | 19/03/2024 | 13:43:42 | 00395343597TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 13:43:44 | 00395343615TRLO0.1.1 |
| 144 | 3.842 | BATE | 19/03/2024 | 13:44:01 | 00395343702TRLO0.1.1 |
| 144 | 3.842 | XLON | 19/03/2024 | 13:44:01 | 00395343703TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 13:44:01 | 00395343704TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 13:44:08 | 00395343735TRLO0.1.1 |
| 82 | 3.844 | XLON | 19/03/2024 | 13:44:11 | 00395343743TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 13:44:15 | 00395343754TRLO0.1.1 |
| 18 | 3.840 | CHIX | 19/03/2024 | 13:44:22 | 00395343772TRLO0.1.1 |
| 15 | 3.840 | CHIX | 19/03/2024 | 13:44:22 | 00395343773TRLO0.1.1 |
| 73 | 3.844 | XLON | 19/03/2024 | 13:44:23 | 00395343782TRLO0.1.1 |
| 64 | 3.844 | XLON | 19/03/2024 | 13:44:31 | 00395343809TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 13:44:41 | 00395343856TRLO0.1.1 |
| 131 | 3.840 | CHIX | 19/03/2024 | 13:44:41 | 00395343857TRLO0.1.1 |
| 38 | 3.840 | BATE | 19/03/2024 | 13:44:48 | 00395343915TRLO0.1.1 |
| 56 | 3.840 | XLON | 19/03/2024 | 13:44:48 | 00395343916TRLO0.1.1 |
| 17 | 3.842 | XLON | 19/03/2024 | 13:44:48 | 00395343917TRLO0.1.1 |
| 7 | 3.842 | XLON | 19/03/2024 | 13:44:48 | 00395343918TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 13:44:52 | 00395343933TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 13:44:52 | 00395343934TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 13:44:52 | 00395343935TRLO0.1.1 |
| 144 | 3.834 | XLON | 19/03/2024 | 13:44:52 | 00395343938TRLO0.1.1 |
| 40 | 3.836 | BATE | 19/03/2024 | 13:44:59 | 00395343984TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 13:45:06 | 00395344228TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 13:45:23 | 00395344665TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 13:45:23 | 00395344666TRLO0.1.1 |
| 48 | 3.836 | BATE | 19/03/2024 | 13:45:38 | 00395345077TRLO0.1.1 |
| 20 | 3.836 | CHIX | 19/03/2024 | 13:45:54 | 00395345474TRLO0.1.1 |
| 43 | 3.836 | BATE | 19/03/2024 | 13:45:55 | 00395345494TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 13:45:57 | 00395345551TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 13:45:57 | 00395345552TRLO0.1.1 |
| 42 | 3.836 | AQXE | 19/03/2024 | 13:45:57 | 00395345553TRLO0.1.1 |
| 144 | 3.832 | XLON | 19/03/2024 | 13:46:00 | 00395345653TRLO0.1.1 |
| 45 | 3.834 | BATE | 19/03/2024 | 13:46:03 | 00395345734TRLO0.1.1 |
| 76 | 3.832 | XLON | 19/03/2024 | 13:46:11 | 00395346001TRLO0.1.1 |
| 48 | 3.832 | XLON | 19/03/2024 | 13:46:19 | 00395346261TRLO0.1.1 |
| 20 | 3.832 | XLON | 19/03/2024 | 13:46:19 | 00395346262TRLO0.1.1 |
| 18 | 3.832 | XLON | 19/03/2024 | 13:46:21 | 00395346290TRLO0.1.1 |
| 26 | 3.832 | XLON | 19/03/2024 | 13:46:21 | 00395346292TRLO0.1.1 |
| 38 | 3.832 | XLON | 19/03/2024 | 13:46:21 | 00395346291TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 13:46:37 | 00395346802TRLO0.1.1 |
| 17 | 3.834 | CHIX | 19/03/2024 | 13:46:38 | 00395346809TRLO0.1.1 |
| 16 | 3.834 | CHIX | 19/03/2024 | 13:46:41 | 00395346898TRLO0.1.1 |
| 47 | 3.834 | BATE | 19/03/2024 | 13:46:43 | 00395346970TRLO0.1.1 |
| 29 | 3.834 | BATE | 19/03/2024 | 13:46:45 | 00395347009TRLO0.1.1 |
| 115 | 3.834 | BATE | 19/03/2024 | 13:46:45 | 00395347010TRLO0.1.1 |
| 19 | 3.834 | CHIX | 19/03/2024 | 13:46:48 | 00395347101TRLO0.1.1 |
| 83 | 3.832 | XLON | 19/03/2024 | 13:46:51 | 00395347217TRLO0.1.1 |
| 43 | 3.834 | BATE | 19/03/2024 | 13:46:53 | 00395347273TRLO0.1.1 |
| 52 | 3.834 | BATE | 19/03/2024 | 13:47:00 | 00395347440TRLO0.1.1 |
| 83 | 3.832 | XLON | 19/03/2024 | 13:47:08 | 00395347607TRLO0.1.1 |
| 20 | 3.832 | CHIX | 19/03/2024 | 13:47:15 | 00395347763TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 13:47:34 | 00395348133TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 13:48:01 | 00395348507TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 13:48:01 | 00395348508TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 13:48:51 | 00395349167TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 13:48:51 | 00395349168TRLO0.1.1 |
| 144 | 3.826 | BATE | 19/03/2024 | 13:48:51 | 00395349169TRLO0.1.1 |
| 18 | 3.826 | CHIX | 19/03/2024 | 13:48:51 | 00395349170TRLO0.1.1 |
| 38 | 3.826 | BATE | 19/03/2024 | 13:48:51 | 00395349171TRLO0.1.1 |
| 20 | 3.826 | CHIX | 19/03/2024 | 13:48:51 | 00395349172TRLO0.1.1 |
| 15 | 3.826 | CHIX | 19/03/2024 | 13:48:51 | 00395349173TRLO0.1.1 |
| 20 | 3.826 | CHIX | 19/03/2024 | 13:48:51 | 00395349174TRLO0.1.1 |
| 49 | 3.826 | BATE | 19/03/2024 | 13:48:51 | 00395349175TRLO0.1.1 |
| 40 | 3.826 | BATE | 19/03/2024 | 13:48:51 | 00395349176TRLO0.1.1 |
| 131 | 3.826 | CHIX | 19/03/2024 | 13:48:51 | 00395349177TRLO0.1.1 |
| 82 | 3.826 | XLON | 19/03/2024 | 13:48:51 | 00395349178TRLO0.1.1 |
| 144 | 3.826 | XLON | 19/03/2024 | 13:48:51 | 00395349179TRLO0.1.1 |
| 288 | 3.826 | XLON | 19/03/2024 | 13:48:51 | 00395349180TRLO0.1.1 |
| 73 | 3.826 | XLON | 19/03/2024 | 13:48:51 | 00395349181TRLO0.1.1 |
| 64 | 3.826 | XLON | 19/03/2024 | 13:48:51 | 00395349182TRLO0.1.1 |
| 80 | 3.826 | XLON | 19/03/2024 | 13:48:51 | 00395349183TRLO0.1.1 |
| 144 | 3.826 | XLON | 19/03/2024 | 13:48:51 | 00395349184TRLO0.1.1 |
| 5 | 3.828 | AQXE | 19/03/2024 | 13:48:55 | 00395349227TRLO0.1.1 |
| 5 | 3.828 | AQXE | 19/03/2024 | 13:48:56 | 00395349266TRLO0.1.1 |
| 6 | 3.826 | AQXE | 19/03/2024 | 13:49:01 | 00395349309TRLO0.1.1 |
| 48 | 3.826 | BATE | 19/03/2024 | 13:49:05 | 00395349350TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 13:49:24 | 00395349500TRLO0.1.1 |
| 55 | 3.822 | BATE | 19/03/2024 | 13:49:31 | 00395349526TRLO0.1.1 |
| 33 | 3.818 | AQXE | 19/03/2024 | 13:49:31 | 00395349527TRLO0.1.1 |
| 9 | 3.820 | AQXE | 19/03/2024 | 13:49:31 | 00395349528TRLO0.1.1 |
| 24 | 3.822 | BATE | 19/03/2024 | 13:49:35 | 00395349564TRLO0.1.1 |
| 21 | 3.822 | BATE | 19/03/2024 | 13:49:35 | 00395349565TRLO0.1.1 |
| 74 | 3.822 | XLON | 19/03/2024 | 13:49:42 | 00395349655TRLO0.1.1 |
| 2 | 3.822 | XLON | 19/03/2024 | 13:49:42 | 00395349656TRLO0.1.1 |
| 68 | 3.820 | XLON | 19/03/2024 | 13:49:46 | 00395349680TRLO0.1.1 |
| 82 | 3.820 | XLON | 19/03/2024 | 13:49:50 | 00395349717TRLO0.1.1 |
| 5 | 3.820 | AQXE | 19/03/2024 | 13:49:55 | 00395349800TRLO0.1.1 |
| 49 | 3.820 | BATE | 19/03/2024 | 13:49:59 | 00395349858TRLO0.1.1 |
| 17 | 3.820 | CHIX | 19/03/2024 | 13:50:02 | 00395349882TRLO0.1.1 |
| 144 | 3.812 | XLON | 19/03/2024 | 13:50:02 | 00395349883TRLO0.1.1 |
| 47 | 3.816 | BATE | 19/03/2024 | 13:50:16 | 00395350092TRLO0.1.1 |
| 20 | 3.816 | BATE | 19/03/2024 | 13:50:26 | 00395350200TRLO0.1.1 |
| 23 | 3.816 | BATE | 19/03/2024 | 13:50:26 | 00395350201TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 13:50:36 | 00395350261TRLO0.1.1 |
| 83 | 3.818 | XLON | 19/03/2024 | 13:50:41 | 00395350284TRLO0.1.1 |
| 14 | 3.816 | CHIX | 19/03/2024 | 13:50:41 | 00395350292TRLO0.1.1 |
| 2 | 3.816 | CHIX | 19/03/2024 | 13:50:41 | 00395350293TRLO0.1.1 |
| 19 | 3.816 | CHIX | 19/03/2024 | 13:50:42 | 00395350295TRLO0.1.1 |
| 83 | 3.818 | XLON | 19/03/2024 | 13:50:49 | 00395350336TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 13:50:49 | 00395350337TRLO0.1.1 |
| 18 | 3.816 | CHIX | 19/03/2024 | 13:51:07 | 00395350438TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 13:51:07 | 00395350437TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 13:51:07 | 00395350439TRLO0.1.1 |
| 144 | 3.816 | BATE | 19/03/2024 | 13:51:09 | 00395350456TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 13:51:12 | 00395350474TRLO0.1.1 |
| 15 | 3.816 | CHIX | 19/03/2024 | 13:51:16 | 00395350496TRLO0.1.1 |
| 41 | 3.818 | XLON | 19/03/2024 | 13:51:16 | 00395350498TRLO0.1.1 |
| 41 | 3.818 | XLON | 19/03/2024 | 13:51:16 | 00395350499TRLO0.1.1 |
| 49 | 3.816 | BATE | 19/03/2024 | 13:51:18 | 00395350503TRLO0.1.1 |
| 73 | 3.818 | XLON | 19/03/2024 | 13:51:30 | 00395350579TRLO0.1.1 |
| 56 | 3.818 | XLON | 19/03/2024 | 13:51:32 | 00395350585TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 13:51:37 | 00395350618TRLO0.1.1 |
| 37 | 3.818 | XLON | 19/03/2024 | 13:51:46 | 00395350660TRLO0.1.1 |
| 43 | 3.818 | XLON | 19/03/2024 | 13:51:46 | 00395350661TRLO0.1.1 |
| 131 | 3.816 | CHIX | 19/03/2024 | 13:51:47 | 00395350666TRLO0.1.1 |
| 38 | 3.816 | BATE | 19/03/2024 | 13:51:53 | 00395350703TRLO0.1.1 |
| 40 | 3.816 | BATE | 19/03/2024 | 13:51:59 | 00395350730TRLO0.1.1 |
| 13 | 3.818 | XLON | 19/03/2024 | 13:52:01 | 00395350736TRLO0.1.1 |
| 207 | 3.818 | XLON | 19/03/2024 | 13:52:01 | 00395350737TRLO0.1.1 |
| 68 | 3.818 | XLON | 19/03/2024 | 13:52:01 | 00395350738TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 13:52:03 | 00395350760TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 13:52:06 | 00395350770TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 13:52:07 | 00395350778TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 13:52:18 | 00395350852TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 13:52:21 | 00395350865TRLO0.1.1 |
| 48 | 3.816 | BATE | 19/03/2024 | 13:52:41 | 00395350944TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 13:52:54 | 00395350985TRLO0.1.1 |
| 12 | 3.818 | XLON | 19/03/2024 | 13:52:57 | 00395351000TRLO0.1.1 |
| 62 | 3.818 | XLON | 19/03/2024 | 13:52:57 | 00395351001TRLO0.1.1 |
| 42 | 3.818 | AQXE | 19/03/2024 | 13:52:57 | 00395351008TRLO0.1.1 |
| 45 | 3.816 | BATE | 19/03/2024 | 13:53:03 | 00395351070TRLO0.1.1 |
| 49 | 3.816 | BATE | 19/03/2024 | 13:53:04 | 00395351071TRLO0.1.1 |
| 144 | 3.816 | BATE | 19/03/2024 | 13:53:06 | 00395351085TRLO0.1.1 |
| 144 | 3.816 | BATE | 19/03/2024 | 13:53:06 | 00395351086TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 13:53:11 | 00395351115TRLO0.1.1 |
| 76 | 3.818 | XLON | 19/03/2024 | 13:53:13 | 00395351125TRLO0.1.1 |
| 17 | 3.818 | CHIX | 19/03/2024 | 13:53:20 | 00395351175TRLO0.1.1 |
| 65 | 3.818 | XLON | 19/03/2024 | 13:53:22 | 00395351187TRLO0.1.1 |
| 16 | 3.818 | CHIX | 19/03/2024 | 13:53:27 | 00395351213TRLO0.1.1 |
| 49 | 3.816 | BATE | 19/03/2024 | 13:53:31 | 00395351248TRLO0.1.1 |
| 1 | 3.818 | AQXE | 19/03/2024 | 13:53:48 | 00395351370TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 13:53:48 | 00395351371TRLO0.1.1 |
| 47 | 3.816 | BATE | 19/03/2024 | 13:53:56 | 00395351417TRLO0.1.1 |
| 43 | 3.816 | BATE | 19/03/2024 | 13:54:00 | 00395351429TRLO0.1.1 |
| 6 | 3.814 | AQXE | 19/03/2024 | 13:54:14 | 00395351500TRLO0.1.1 |
| 19 | 3.814 | CHIX | 19/03/2024 | 13:54:15 | 00395351506TRLO0.1.1 |
| 144 | 3.812 | XLON | 19/03/2024 | 13:54:18 | 00395351517TRLO0.1.1 |
| 83 | 3.812 | XLON | 19/03/2024 | 13:54:18 | 00395351518TRLO0.1.1 |
| 83 | 3.812 | XLON | 19/03/2024 | 13:54:18 | 00395351519TRLO0.1.1 |
| 144 | 3.812 | XLON | 19/03/2024 | 13:54:18 | 00395351520TRLO0.1.1 |
| 20 | 3.814 | CHIX | 19/03/2024 | 13:54:23 | 00395351557TRLO0.1.1 |
| 6 | 3.814 | AQXE | 19/03/2024 | 13:54:27 | 00395351573TRLO0.1.1 |
| 20 | 3.832 | CHIX | 19/03/2024 | 13:55:27 | 00395351935TRLO0.1.1 |
| 18 | 3.832 | CHIX | 19/03/2024 | 13:55:27 | 00395351936TRLO0.1.1 |
| 131 | 3.832 | CHIX | 19/03/2024 | 13:55:27 | 00395351938TRLO0.1.1 |
| 15 | 3.832 | CHIX | 19/03/2024 | 13:55:27 | 00395351937TRLO0.1.1 |
| 20 | 3.832 | CHIX | 19/03/2024 | 13:55:27 | 00395351939TRLO0.1.1 |
| 49 | 3.830 | BATE | 19/03/2024 | 13:55:32 | 00395351992TRLO0.1.1 |
| 74 | 3.830 | BATE | 19/03/2024 | 13:55:32 | 00395351993TRLO0.1.1 |
| 107 | 3.830 | XLON | 19/03/2024 | 13:55:32 | 00395351994TRLO0.1.1 |
| 20 | 3.832 | CHIX | 19/03/2024 | 13:56:21 | 00395352206TRLO0.1.1 |
| 40 | 3.834 | BATE | 19/03/2024 | 13:57:02 | 00395352428TRLO0.1.1 |
| 48 | 3.834 | BATE | 19/03/2024 | 13:57:02 | 00395352429TRLO0.1.1 |
| 14 | 3.834 | CHIX | 19/03/2024 | 13:57:02 | 00395352430TRLO0.1.1 |
| 113 | 3.834 | BATE | 19/03/2024 | 13:57:02 | 00395352431TRLO0.1.1 |
| 11 | 3.834 | BATE | 19/03/2024 | 13:57:02 | 00395352432TRLO0.1.1 |
| 49 | 3.834 | BATE | 19/03/2024 | 13:57:02 | 00395352433TRLO0.1.1 |
| 234 | 3.834 | BATE | 19/03/2024 | 13:57:02 | 00395352434TRLO0.1.1 |
| 17 | 3.834 | CHIX | 19/03/2024 | 13:57:02 | 00395352435TRLO0.1.1 |
| 38 | 3.834 | BATE | 19/03/2024 | 13:57:02 | 00395352436TRLO0.1.1 |
| 45 | 3.834 | BATE | 19/03/2024 | 13:57:02 | 00395352437TRLO0.1.1 |
| 80 | 3.834 | XLON | 19/03/2024 | 13:57:02 | 00395352438TRLO0.1.1 |
| 63 | 3.834 | XLON | 19/03/2024 | 13:57:02 | 00395352440TRLO0.1.1 |
| 10 | 3.834 | XLON | 19/03/2024 | 13:57:02 | 00395352439TRLO0.1.1 |
| 82 | 3.834 | XLON | 19/03/2024 | 13:57:02 | 00395352441TRLO0.1.1 |
| 288 | 3.834 | XLON | 19/03/2024 | 13:57:02 | 00395352442TRLO0.1.1 |
| 64 | 3.834 | XLON | 19/03/2024 | 13:57:02 | 00395352443TRLO0.1.1 |
| 76 | 3.834 | XLON | 19/03/2024 | 13:57:02 | 00395352444TRLO0.1.1 |
| 90 | 3.834 | XLON | 19/03/2024 | 13:57:02 | 00395352445TRLO0.1.1 |
| 71 | 3.834 | XLON | 19/03/2024 | 13:57:02 | 00395352446TRLO0.1.1 |
| 15 | 3.836 | CHIX | 19/03/2024 | 13:58:26 | 00395353051TRLO0.1.1 |
| 49 | 3.836 | BATE | 19/03/2024 | 13:58:26 | 00395353052TRLO0.1.1 |
| 37 | 3.836 | XLON | 19/03/2024 | 13:58:26 | 00395353053TRLO0.1.1 |
| 46 | 3.836 | XLON | 19/03/2024 | 13:58:26 | 00395353054TRLO0.1.1 |
| 27 | 3.836 | BATE | 19/03/2024 | 13:58:28 | 00395353066TRLO0.1.1 |
| 42 | 3.836 | AQXE | 19/03/2024 | 13:58:28 | 00395353067TRLO0.1.1 |
| 20 | 3.836 | BATE | 19/03/2024 | 13:58:28 | 00395353068TRLO0.1.1 |
| 43 | 3.836 | BATE | 19/03/2024 | 13:58:28 | 00395353069TRLO0.1.1 |
| 19 | 3.836 | CHIX | 19/03/2024 | 13:58:29 | 00395353071TRLO0.1.1 |
| 20 | 3.836 | CHIX | 19/03/2024 | 13:58:29 | 00395353072TRLO0.1.1 |
| 16 | 3.836 | XLON | 19/03/2024 | 13:58:30 | 00395353076TRLO0.1.1 |
| 67 | 3.836 | XLON | 19/03/2024 | 13:58:30 | 00395353077TRLO0.1.1 |
| 18 | 3.836 | CHIX | 19/03/2024 | 13:58:30 | 00395353082TRLO0.1.1 |
| 36 | 3.836 | BATE | 19/03/2024 | 13:58:45 | 00395353143TRLO0.1.1 |
| 13 | 3.836 | BATE | 19/03/2024 | 13:58:45 | 00395353144TRLO0.1.1 |
| 20 | 3.836 | CHIX | 19/03/2024 | 13:58:45 | 00395353145TRLO0.1.1 |
| 20 | 3.836 | CHIX | 19/03/2024 | 13:58:45 | 00395353146TRLO0.1.1 |
| 144 | 3.836 | BATE | 19/03/2024 | 13:58:45 | 00395353147TRLO0.1.1 |
| 73 | 3.836 | XLON | 19/03/2024 | 13:58:45 | 00395353148TRLO0.1.1 |
| 40 | 3.836 | BATE | 19/03/2024 | 14:00:13 | 00395353705TRLO0.1.1 |
| 48 | 3.836 | BATE | 19/03/2024 | 14:00:13 | 00395353706TRLO0.1.1 |
| 20 | 3.836 | CHIX | 19/03/2024 | 14:00:13 | 00395353707TRLO0.1.1 |
| 38 | 3.836 | BATE | 19/03/2024 | 14:00:13 | 00395353708TRLO0.1.1 |
| 49 | 3.836 | BATE | 19/03/2024 | 14:00:13 | 00395353710TRLO0.1.1 |
| 124 | 3.836 | BATE | 19/03/2024 | 14:00:13 | 00395353709TRLO0.1.1 |
| 17 | 3.836 | CHIX | 19/03/2024 | 14:00:13 | 00395353711TRLO0.1.1 |
| 18 | 3.836 | CHIX | 19/03/2024 | 14:00:13 | 00395353712TRLO0.1.1 |
| 20 | 3.836 | BATE | 19/03/2024 | 14:00:13 | 00395353713TRLO0.1.1 |
| 45 | 3.836 | BATE | 19/03/2024 | 14:00:13 | 00395353714TRLO0.1.1 |
| 82 | 3.836 | XLON | 19/03/2024 | 14:00:13 | 00395353715TRLO0.1.1 |
| 181 | 3.836 | XLON | 19/03/2024 | 14:00:13 | 00395353716TRLO0.1.1 |
| 144 | 3.836 | XLON | 19/03/2024 | 14:00:13 | 00395353717TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353719TRLO0.1.1 |
| 80 | 3.836 | XLON | 19/03/2024 | 14:00:13 | 00395353718TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353720TRLO0.1.1 |
| 72 | 3.836 | XLON | 19/03/2024 | 14:00:13 | 00395353721TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353722TRLO0.1.1 |
| 10 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353723TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353724TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353725TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353726TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353727TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353728TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353729TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353730TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353731TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353732TRLO0.1.1 |
| 5 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353734TRLO0.1.1 |
| 42 | 3.836 | AQXE | 19/03/2024 | 14:00:13 | 00395353733TRLO0.1.1 |
| 144 | 3.836 | XLON | 19/03/2024 | 14:00:13 | 00395353735TRLO0.1.1 |
| 64 | 3.844 | XLON | 19/03/2024 | 14:03:14 | 00395354840TRLO0.1.1 |
| 19 | 3.844 | CHIX | 19/03/2024 | 14:03:15 | 00395354844TRLO0.1.1 |
| 144 | 3.844 | XLON | 19/03/2024 | 14:03:15 | 00395354845TRLO0.1.1 |
| 76 | 3.844 | XLON | 19/03/2024 | 14:03:15 | 00395354846TRLO0.1.1 |
| 70 | 3.844 | XLON | 19/03/2024 | 14:03:15 | 00395354847TRLO0.1.1 |
| 82 | 3.844 | XLON | 19/03/2024 | 14:03:15 | 00395354848TRLO0.1.1 |
| 83 | 3.844 | XLON | 19/03/2024 | 14:03:16 | 00395354851TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:03:17 | 00395354853TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:03:17 | 00395354854TRLO0.1.1 |
| 18 | 3.844 | CHIX | 19/03/2024 | 14:03:17 | 00395354855TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 14:03:17 | 00395354856TRLO0.1.1 |
| 149 | 3.844 | CHIX | 19/03/2024 | 14:03:17 | 00395354857TRLO0.1.1 |
| 83 | 3.844 | XLON | 19/03/2024 | 14:03:19 | 00395354867TRLO0.1.1 |
| 82 | 3.844 | XLON | 19/03/2024 | 14:03:19 | 00395354876TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:03:49 | 00395355009TRLO0.1.1 |
| 15 | 3.844 | CHIX | 19/03/2024 | 14:03:49 | 00395355010TRLO0.1.1 |
| 21 | 3.844 | CHIX | 19/03/2024 | 14:03:49 | 00395355011TRLO0.1.1 |
| 47 | 3.844 | BATE | 19/03/2024 | 14:03:49 | 00395355012TRLO0.1.1 |
| 144 | 3.844 | BATE | 19/03/2024 | 14:03:49 | 00395355013TRLO0.1.1 |
| 68 | 3.844 | XLON | 19/03/2024 | 14:03:49 | 00395355014TRLO0.1.1 |
| 73 | 3.844 | XLON | 19/03/2024 | 14:03:49 | 00395355015TRLO0.1.1 |
| 288 | 3.844 | XLON | 19/03/2024 | 14:03:49 | 00395355016TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:03:49 | 00395355017TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:03:49 | 00395355018TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:03:49 | 00395355019TRLO0.1.1 |
| 92 | 3.844 | CHIX | 19/03/2024 | 14:03:49 | 00395355020TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:03:49 | 00395355021TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:03:49 | 00395355022TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:03:49 | 00395355023TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:03:49 | 00395355024TRLO0.1.1 |
| 43 | 3.844 | BATE | 19/03/2024 | 14:03:49 | 00395355025TRLO0.1.1 |
| 40 | 3.844 | BATE | 19/03/2024 | 14:03:49 | 00395355027TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 14:03:49 | 00395355026TRLO0.1.1 |
| 38 | 3.844 | BATE | 19/03/2024 | 14:03:49 | 00395355028TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:05:13 | 00395355678TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:05:13 | 00395355680TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:05:13 | 00395355679TRLO0.1.1 |
| 42 | 3.844 | AQXE | 19/03/2024 | 14:05:13 | 00395355681TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:05:13 | 00395355682TRLO0.1.1 |
| 48 | 3.844 | BATE | 19/03/2024 | 14:05:13 | 00395355683TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:05:13 | 00395355685TRLO0.1.1 |
| 144 | 3.844 | BATE | 19/03/2024 | 14:05:13 | 00395355684TRLO0.1.1 |
| 17 | 3.844 | CHIX | 19/03/2024 | 14:05:13 | 00395355686TRLO0.1.1 |
| 16 | 3.844 | CHIX | 19/03/2024 | 14:05:13 | 00395355687TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 14:05:13 | 00395355688TRLO0.1.1 |
| 9 | 3.844 | BATE | 19/03/2024 | 14:05:13 | 00395355689TRLO0.1.1 |
| 72 | 3.840 | XLON | 19/03/2024 | 14:05:13 | 00395355691TRLO0.1.1 |
| 36 | 3.844 | BATE | 19/03/2024 | 14:05:13 | 00395355690TRLO0.1.1 |
| 72 | 3.840 | XLON | 19/03/2024 | 14:05:13 | 00395355692TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:05:55 | 00395355904TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 14:06:08 | 00395355958TRLO0.1.1 |
| 19 | 3.840 | CHIX | 19/03/2024 | 14:06:08 | 00395355959TRLO0.1.1 |
| 47 | 3.840 | BATE | 19/03/2024 | 14:06:08 | 00395355960TRLO0.1.1 |
| 76 | 3.840 | XLON | 19/03/2024 | 14:06:08 | 00395355961TRLO0.1.1 |
| 112 | 3.840 | XLON | 19/03/2024 | 14:06:08 | 00395355962TRLO0.1.1 |
| 32 | 3.840 | XLON | 19/03/2024 | 14:06:08 | 00395355963TRLO0.1.1 |
| 82 | 3.840 | XLON | 19/03/2024 | 14:06:08 | 00395355964TRLO0.1.1 |
| 68 | 3.840 | XLON | 19/03/2024 | 14:06:08 | 00395355965TRLO0.1.1 |
| 83 | 3.840 | XLON | 19/03/2024 | 14:06:09 | 00395355966TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:06:21 | 00395356051TRLO0.1.1 |
| 18 | 3.840 | CHIX | 19/03/2024 | 14:07:09 | 00395356327TRLO0.1.1 |
| 28 | 3.840 | XLON | 19/03/2024 | 14:07:09 | 00395356329TRLO0.1.1 |
| 10 | 3.840 | CHIX | 19/03/2024 | 14:07:09 | 00395356328TRLO0.1.1 |
| 116 | 3.840 | XLON | 19/03/2024 | 14:07:09 | 00395356330TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:07:24 | 00395356427TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:07:40 | 00395356514TRLO0.1.1 |
| 5 | 3.840 | CHIX | 19/03/2024 | 14:08:11 | 00395356694TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 14:08:11 | 00395356695TRLO0.1.1 |
| 43 | 3.840 | BATE | 19/03/2024 | 14:08:11 | 00395356696TRLO0.1.1 |
| 144 | 3.840 | BATE | 19/03/2024 | 14:08:11 | 00395356697TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 14:08:11 | 00395356698TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 14:08:11 | 00395356699TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 14:08:11 | 00395356700TRLO0.1.1 |
| 18 | 3.840 | XLON | 19/03/2024 | 14:08:11 | 00395356701TRLO0.1.1 |
| 65 | 3.840 | XLON | 19/03/2024 | 14:08:11 | 00395356702TRLO0.1.1 |
| 82 | 3.840 | XLON | 19/03/2024 | 14:08:11 | 00395356703TRLO0.1.1 |
| 38 | 3.840 | XLON | 19/03/2024 | 14:08:15 | 00395356739TRLO0.1.1 |
| 90 | 3.842 | XLON | 19/03/2024 | 14:08:47 | 00395356877TRLO0.1.1 |
| 131 | 3.840 | CHIX | 19/03/2024 | 14:08:47 | 00395356880TRLO0.1.1 |
| 64 | 3.842 | XLON | 19/03/2024 | 14:08:48 | 00395356883TRLO0.1.1 |
| 38 | 3.842 | BATE | 19/03/2024 | 14:08:49 | 00395356889TRLO0.1.1 |
| 23 | 3.842 | BATE | 19/03/2024 | 14:08:52 | 00395356911TRLO0.1.1 |
| 17 | 3.842 | BATE | 19/03/2024 | 14:08:52 | 00395356912TRLO0.1.1 |
| 48 | 3.842 | BATE | 19/03/2024 | 14:09:19 | 00395357032TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:09:31 | 00395357083TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:09:32 | 00395357087TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:09:33 | 00395357089TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:09:36 | 00395357112TRLO0.1.1 |
| 144 | 3.842 | XLON | 19/03/2024 | 14:09:40 | 00395357129TRLO0.1.1 |
| 20 | 3.842 | CHIX | 19/03/2024 | 14:09:44 | 00395357157TRLO0.1.1 |
| 15 | 3.842 | CHIX | 19/03/2024 | 14:09:44 | 00395357158TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:09:49 | 00395357176TRLO0.1.1 |
| 16 | 3.842 | CHIX | 19/03/2024 | 14:09:50 | 00395357189TRLO0.1.1 |
| 42 | 3.842 | AQXE | 19/03/2024 | 14:09:54 | 00395357291TRLO0.1.1 |
| 14 | 3.842 | BATE | 19/03/2024 | 14:10:01 | 00395357336TRLO0.1.1 |
| 35 | 3.842 | BATE | 19/03/2024 | 14:10:01 | 00395357337TRLO0.1.1 |
| 45 | 3.842 | BATE | 19/03/2024 | 14:10:02 | 00395357340TRLO0.1.1 |
| 76 | 3.842 | XLON | 19/03/2024 | 14:10:16 | 00395357421TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:10:17 | 00395357436TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:10:19 | 00395357448TRLO0.1.1 |
| 82 | 3.842 | XLON | 19/03/2024 | 14:10:28 | 00395357575TRLO0.1.1 |
| 68 | 3.842 | XLON | 19/03/2024 | 14:10:29 | 00395357579TRLO0.1.1 |
| 144 | 3.842 | BATE | 19/03/2024 | 14:10:29 | 00395357580TRLO0.1.1 |
| 19 | 3.842 | CHIX | 19/03/2024 | 14:10:36 | 00395357601TRLO0.1.1 |
| 49 | 3.842 | BATE | 19/03/2024 | 14:10:45 | 00395357662TRLO0.1.1 |
| 47 | 3.842 | BATE | 19/03/2024 | 14:11:07 | 00395357788TRLO0.1.1 |
| 83 | 3.842 | XLON | 19/03/2024 | 14:11:10 | 00395357813TRLO0.1.1 |
| 6 | 3.842 | CHIX | 19/03/2024 | 14:11:25 | 00395357932TRLO0.1.1 |
| 12 | 3.842 | CHIX | 19/03/2024 | 14:11:25 | 00395357933TRLO0.1.1 |
| 43 | 3.842 | BATE | 19/03/2024 | 14:11:25 | 00395357936TRLO0.1.1 |
| 15 | 3.842 | CHIX | 19/03/2024 | 14:11:35 | 00395358072TRLO0.1.1 |
| 144 | 3.838 | BATE | 19/03/2024 | 14:11:39 | 00395358134TRLO0.1.1 |
| 276 | 3.838 | XLON | 19/03/2024 | 14:11:39 | 00395358135TRLO0.1.1 |
| 83 | 3.834 | XLON | 19/03/2024 | 14:11:47 | 00395358218TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 14:12:00 | 00395358304TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 14:12:01 | 00395358313TRLO0.1.1 |
| 49 | 3.838 | BATE | 19/03/2024 | 14:12:39 | 00395358621TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 14:12:47 | 00395358658TRLO0.1.1 |
| 82 | 3.834 | XLON | 19/03/2024 | 14:12:49 | 00395358676TRLO0.1.1 |
| 6 | 3.834 | AQXE | 19/03/2024 | 14:13:17 | 00395358822TRLO0.1.1 |
| 6 | 3.834 | AQXE | 19/03/2024 | 14:13:17 | 00395358823TRLO0.1.1 |
| 108 | 3.834 | XLON | 19/03/2024 | 14:13:17 | 00395358824TRLO0.1.1 |
| 64 | 3.834 | XLON | 19/03/2024 | 14:13:17 | 00395358825TRLO0.1.1 |
| 40 | 3.836 | BATE | 19/03/2024 | 14:13:19 | 00395358838TRLO0.1.1 |
| 80 | 3.834 | XLON | 19/03/2024 | 14:13:31 | 00395358901TRLO0.1.1 |
| 144 | 3.836 | BATE | 19/03/2024 | 14:13:33 | 00395358911TRLO0.1.1 |
| 5 | 3.834 | AQXE | 19/03/2024 | 14:13:34 | 00395358913TRLO0.1.1 |
| 6 | 3.834 | AQXE | 19/03/2024 | 14:13:34 | 00395358914TRLO0.1.1 |
| 131 | 3.836 | CHIX | 19/03/2024 | 14:13:36 | 00395358924TRLO0.1.1 |
| 38 | 3.836 | BATE | 19/03/2024 | 14:13:44 | 00395358982TRLO0.1.1 |
| 16 | 3.836 | CHIX | 19/03/2024 | 14:13:44 | 00395358983TRLO0.1.1 |
| 5 | 3.834 | AQXE | 19/03/2024 | 14:13:55 | 00395359037TRLO0.1.1 |
| 288 | 3.834 | XLON | 19/03/2024 | 14:14:14 | 00395359198TRLO0.1.1 |
| 6 | 3.834 | AQXE | 19/03/2024 | 14:14:14 | 00395359199TRLO0.1.1 |
| 33 | 3.836 | BATE | 19/03/2024 | 14:14:18 | 00395359222TRLO0.1.1 |
| 15 | 3.836 | BATE | 19/03/2024 | 14:14:18 | 00395359223TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:14:59 | 00395359429TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:14:59 | 00395359430TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:14:59 | 00395359431TRLO0.1.1 |
| 42 | 3.844 | AQXE | 19/03/2024 | 14:14:59 | 00395359432TRLO0.1.1 |
| 16 | 3.844 | CHIX | 19/03/2024 | 14:15:01 | 00395359447TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:15:17 | 00395359520TRLO0.1.1 |
| 76 | 3.844 | XLON | 19/03/2024 | 14:15:17 | 00395359521TRLO0.1.1 |
| 82 | 3.844 | XLON | 19/03/2024 | 14:15:26 | 00395359580TRLO0.1.1 |
| 19 | 3.844 | CHIX | 19/03/2024 | 14:15:27 | 00395359589TRLO0.1.1 |
| 68 | 3.844 | XLON | 19/03/2024 | 14:15:55 | 00395359780TRLO0.1.1 |
| 156 | 3.844 | XLON | 19/03/2024 | 14:15:55 | 00395359781TRLO0.1.1 |
| 83 | 3.844 | XLON | 19/03/2024 | 14:16:06 | 00395359892TRLO0.1.1 |
| 18 | 3.844 | CHIX | 19/03/2024 | 14:16:17 | 00395359936TRLO0.1.1 |
| 15 | 3.844 | CHIX | 19/03/2024 | 14:16:26 | 00395359988TRLO0.1.1 |
| 17 | 3.844 | XLON | 19/03/2024 | 14:16:51 | 00395360153TRLO0.1.1 |
| 66 | 3.844 | XLON | 19/03/2024 | 14:16:51 | 00395360154TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:17:16 | 00395360341TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:17:16 | 00395360342TRLO0.1.1 |
| 80 | 3.844 | XLON | 19/03/2024 | 14:17:44 | 00395360555TRLO0.1.1 |
| 73 | 3.844 | XLON | 19/03/2024 | 14:18:14 | 00395360725TRLO0.1.1 |
| 8 | 3.844 | XLON | 19/03/2024 | 14:18:14 | 00395360729TRLO0.1.1 |
| 70 | 3.844 | XLON | 19/03/2024 | 14:18:14 | 00395360728TRLO0.1.1 |
| 20 | 3.844 | XLON | 19/03/2024 | 14:18:14 | 00395360730TRLO0.1.1 |
| 31 | 3.844 | XLON | 19/03/2024 | 14:18:14 | 00395360732TRLO0.1.1 |
| 159 | 3.844 | XLON | 19/03/2024 | 14:18:14 | 00395360731TRLO0.1.1 |
| 64 | 3.844 | XLON | 19/03/2024 | 14:18:17 | 00395360747TRLO0.1.1 |
| 9 | 3.844 | XLON | 19/03/2024 | 14:18:32 | 00395360805TRLO0.1.1 |
| 71 | 3.844 | XLON | 19/03/2024 | 14:18:32 | 00395360806TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:18:56 | 00395360984TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:18:56 | 00395360985TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:18:56 | 00395360986TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 14:18:56 | 00395360987TRLO0.1.1 |
| 3 | 3.840 | CHIX | 19/03/2024 | 14:18:56 | 00395360988TRLO0.1.1 |
| 17 | 3.840 | CHIX | 19/03/2024 | 14:18:56 | 00395360989TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 14:18:56 | 00395360990TRLO0.1.1 |
| 131 | 3.840 | CHIX | 19/03/2024 | 14:18:56 | 00395360991TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 14:18:56 | 00395360993TRLO0.1.1 |
| 45 | 3.840 | BATE | 19/03/2024 | 14:18:56 | 00395360992TRLO0.1.1 |
| 144 | 3.840 | BATE | 19/03/2024 | 14:18:56 | 00395360994TRLO0.1.1 |
| 47 | 3.840 | BATE | 19/03/2024 | 14:18:56 | 00395360996TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 14:18:56 | 00395360995TRLO0.1.1 |
| 43 | 3.840 | BATE | 19/03/2024 | 14:18:56 | 00395360997TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 14:18:56 | 00395360998TRLO0.1.1 |
| 40 | 3.840 | BATE | 19/03/2024 | 14:18:56 | 00395360999TRLO0.1.1 |
| 5 | 3.840 | AQXE | 19/03/2024 | 14:18:57 | 00395361002TRLO0.1.1 |
| 33 | 3.840 | BATE | 19/03/2024 | 14:18:57 | 00395361003TRLO0.1.1 |
| 5 | 3.840 | BATE | 19/03/2024 | 14:18:57 | 00395361004TRLO0.1.1 |
| 5 | 3.838 | AQXE | 19/03/2024 | 14:19:02 | 00395361018TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:19:02 | 00395361019TRLO0.1.1 |
| 48 | 3.840 | BATE | 19/03/2024 | 14:19:19 | 00395361112TRLO0.1.1 |
| 76 | 3.840 | XLON | 19/03/2024 | 14:20:14 | 00395361433TRLO0.1.1 |
| 39 | 3.840 | XLON | 19/03/2024 | 14:20:20 | 00395361449TRLO0.1.1 |
| 20 | 3.840 | XLON | 19/03/2024 | 14:20:20 | 00395361450TRLO0.1.1 |
| 35 | 3.840 | XLON | 19/03/2024 | 14:20:20 | 00395361451TRLO0.1.1 |
| 50 | 3.840 | XLON | 19/03/2024 | 14:20:20 | 00395361452TRLO0.1.1 |
| 19 | 3.840 | XLON | 19/03/2024 | 14:20:26 | 00395361474TRLO0.1.1 |
| 17 | 3.840 | XLON | 19/03/2024 | 14:20:26 | 00395361475TRLO0.1.1 |
| 32 | 3.840 | XLON | 19/03/2024 | 14:20:26 | 00395361476TRLO0.1.1 |
| 16 | 3.842 | BATE | 19/03/2024 | 14:20:52 | 00395361696TRLO0.1.1 |
| 33 | 3.842 | BATE | 19/03/2024 | 14:20:52 | 00395361697TRLO0.1.1 |
| 288 | 3.842 | BATE | 19/03/2024 | 14:20:59 | 00395361762TRLO0.1.1 |
| 49 | 3.842 | BATE | 19/03/2024 | 14:21:04 | 00395361804TRLO0.1.1 |
| 47 | 3.842 | BATE | 19/03/2024 | 14:21:08 | 00395361828TRLO0.1.1 |
| 45 | 3.842 | BATE | 19/03/2024 | 14:21:15 | 00395361857TRLO0.1.1 |
| 43 | 3.842 | BATE | 19/03/2024 | 14:21:32 | 00395361994TRLO0.1.1 |
| 82 | 3.842 | XLON | 19/03/2024 | 14:22:07 | 00395362272TRLO0.1.1 |
| 83 | 3.848 | XLON | 19/03/2024 | 14:22:10 | 00395362281TRLO0.1.1 |
| 82 | 3.848 | XLON | 19/03/2024 | 14:22:13 | 00395362295TRLO0.1.1 |
| 1 | 3.848 | XLON | 19/03/2024 | 14:22:13 | 00395362296TRLO0.1.1 |
| 42 | 3.848 | AQXE | 19/03/2024 | 14:22:13 | 00395362297TRLO0.1.1 |
| 20 | 3.846 | CHIX | 19/03/2024 | 14:22:15 | 00395362306TRLO0.1.1 |
| 16 | 3.846 | CHIX | 19/03/2024 | 14:22:15 | 00395362307TRLO0.1.1 |
| 15 | 3.846 | CHIX | 19/03/2024 | 14:22:15 | 00395362308TRLO0.1.1 |
| 17 | 3.846 | CHIX | 19/03/2024 | 14:22:15 | 00395362309TRLO0.1.1 |
| 130 | 3.848 | XLON | 19/03/2024 | 14:22:15 | 00395362313TRLO0.1.1 |
| 158 | 3.848 | XLON | 19/03/2024 | 14:22:15 | 00395362314TRLO0.1.1 |
| 18 | 3.846 | CHIX | 19/03/2024 | 14:22:18 | 00395362322TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 14:22:18 | 00395362323TRLO0.1.1 |
| 20 | 3.846 | CHIX | 19/03/2024 | 14:22:18 | 00395362324TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 14:22:19 | 00395362337TRLO0.1.1 |
| 19 | 3.846 | CHIX | 19/03/2024 | 14:22:23 | 00395362367TRLO0.1.1 |
| 20 | 3.846 | CHIX | 19/03/2024 | 14:22:23 | 00395362368TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 14:22:23 | 00395362369TRLO0.1.1 |
| 5 | 3.848 | AQXE | 19/03/2024 | 14:22:33 | 00395362426TRLO0.1.1 |
| 47 | 3.848 | XLON | 19/03/2024 | 14:22:48 | 00395362578TRLO0.1.1 |
| 37 | 3.848 | XLON | 19/03/2024 | 14:22:48 | 00395362579TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 14:23:14 | 00395362730TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 14:23:16 | 00395362742TRLO0.1.1 |
| 45 | 3.844 | BATE | 19/03/2024 | 14:23:16 | 00395362743TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:23:16 | 00395362744TRLO0.1.1 |
| 99 | 3.844 | BATE | 19/03/2024 | 14:23:16 | 00395362745TRLO0.1.1 |
| 40 | 3.844 | BATE | 19/03/2024 | 14:23:16 | 00395362746TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:23:16 | 00395362747TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:23:18 | 00395362754TRLO0.1.1 |
| 73 | 3.844 | XLON | 19/03/2024 | 14:23:23 | 00395362786TRLO0.1.1 |
| 64 | 3.844 | XLON | 19/03/2024 | 14:23:26 | 00395362793TRLO0.1.1 |
| 68 | 3.844 | XLON | 19/03/2024 | 14:23:35 | 00395362855TRLO0.1.1 |
| 12 | 3.844 | XLON | 19/03/2024 | 14:23:35 | 00395362856TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:23:43 | 00395362909TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:23:59 | 00395362996TRLO0.1.1 |
| 24 | 3.844 | XLON | 19/03/2024 | 14:24:19 | 00395363078TRLO0.1.1 |
| 45 | 3.844 | XLON | 19/03/2024 | 14:24:19 | 00395363079TRLO0.1.1 |
| 75 | 3.844 | XLON | 19/03/2024 | 14:24:19 | 00395363080TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:24:43 | 00395363237TRLO0.1.1 |
| 36 | 3.844 | AQXE | 19/03/2024 | 14:24:49 | 00395363255TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:24:49 | 00395363256TRLO0.1.1 |
| 76 | 3.844 | XLON | 19/03/2024 | 14:25:15 | 00395363515TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 14:27:10 | 00395364535TRLO0.1.1 |
| 82 | 3.854 | XLON | 19/03/2024 | 14:27:47 | 00395364764TRLO0.1.1 |
| 144 | 3.854 | XLON | 19/03/2024 | 14:28:02 | 00395364848TRLO0.1.1 |
| 288 | 3.854 | XLON | 19/03/2024 | 14:28:02 | 00395364849TRLO0.1.1 |
| 83 | 3.854 | XLON | 19/03/2024 | 14:28:02 | 00395364850TRLO0.1.1 |
| 68 | 3.854 | XLON | 19/03/2024 | 14:28:02 | 00395364851TRLO0.1.1 |
| 82 | 3.854 | XLON | 19/03/2024 | 14:28:02 | 00395364852TRLO0.1.1 |
| 16 | 3.854 | CHIX | 19/03/2024 | 14:28:03 | 00395364864TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 14:29:00 | 00395365396TRLO0.1.1 |
| 144 | 3.854 | BATE | 19/03/2024 | 14:29:00 | 00395365397TRLO0.1.1 |
| 144 | 3.854 | BATE | 19/03/2024 | 14:29:00 | 00395365398TRLO0.1.1 |
| 18 | 3.854 | CHIX | 19/03/2024 | 14:29:00 | 00395365399TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 14:29:00 | 00395365400TRLO0.1.1 |
| 19 | 3.854 | CHIX | 19/03/2024 | 14:29:00 | 00395365401TRLO0.1.1 |
| 131 | 3.854 | CHIX | 19/03/2024 | 14:29:00 | 00395365403TRLO0.1.1 |
| 17 | 3.854 | CHIX | 19/03/2024 | 14:29:00 | 00395365402TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 14:29:00 | 00395365404TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 14:29:00 | 00395365405TRLO0.1.1 |
| 38 | 3.854 | BATE | 19/03/2024 | 14:29:00 | 00395365406TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 14:29:00 | 00395365407TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 14:29:00 | 00395365408TRLO0.1.1 |
| 47 | 3.854 | BATE | 19/03/2024 | 14:29:00 | 00395365409TRLO0.1.1 |
| 43 | 3.854 | BATE | 19/03/2024 | 14:29:00 | 00395365410TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 14:29:00 | 00395365411TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 14:29:00 | 00395365412TRLO0.1.1 |
| 15 | 3.854 | CHIX | 19/03/2024 | 14:29:00 | 00395365413TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 14:29:00 | 00395365415TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 14:29:00 | 00395365414TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 14:29:00 | 00395365416TRLO0.1.1 |
| 57 | 3.854 | BATE | 19/03/2024 | 14:29:00 | 00395365417TRLO0.1.1 |
| 40 | 3.854 | BATE | 19/03/2024 | 14:29:00 | 00395365418TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 14:29:00 | 00395365419TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 14:29:00 | 00395365420TRLO0.1.1 |
| 45 | 3.854 | BATE | 19/03/2024 | 14:29:00 | 00395365421TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 14:29:00 | 00395365422TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 14:29:00 | 00395365423TRLO0.1.1 |
| 83 | 3.854 | XLON | 19/03/2024 | 14:29:00 | 00395365424TRLO0.1.1 |
| 73 | 3.854 | XLON | 19/03/2024 | 14:29:00 | 00395365425TRLO0.1.1 |
| 64 | 3.854 | XLON | 19/03/2024 | 14:29:00 | 00395365426TRLO0.1.1 |
| 80 | 3.854 | XLON | 19/03/2024 | 14:29:00 | 00395365427TRLO0.1.1 |
| 144 | 3.854 | XLON | 19/03/2024 | 14:29:00 | 00395365428TRLO0.1.1 |
| 38 | 3.844 | BATE | 19/03/2024 | 14:29:49 | 00395365853TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:29:49 | 00395365854TRLO0.1.1 |
| 110 | 3.844 | CHIX | 19/03/2024 | 14:29:49 | 00395365855TRLO0.1.1 |
| 39 | 3.844 | BATE | 19/03/2024 | 14:29:49 | 00395365856TRLO0.1.1 |
| 144 | 3.844 | BATE | 19/03/2024 | 14:29:49 | 00395365857TRLO0.1.1 |
| 42 | 3.848 | AQXE | 19/03/2024 | 14:29:50 | 00395365867TRLO0.1.1 |
| 76 | 3.848 | XLON | 19/03/2024 | 14:30:09 | 00395366007TRLO0.1.1 |
| 44 | 3.850 | XLON | 19/03/2024 | 14:30:10 | 00395366015TRLO0.1.1 |
| 24 | 3.850 | XLON | 19/03/2024 | 14:30:10 | 00395366016TRLO0.1.1 |
| 78 | 3.850 | XLON | 19/03/2024 | 14:30:11 | 00395366037TRLO0.1.1 |
| 45 | 3.850 | BATE | 19/03/2024 | 14:31:28 | 00395366706TRLO0.1.1 |
| 47 | 3.850 | BATE | 19/03/2024 | 14:31:28 | 00395366707TRLO0.1.1 |
| 49 | 3.850 | BATE | 19/03/2024 | 14:31:28 | 00395366708TRLO0.1.1 |
| 6 | 3.850 | BATE | 19/03/2024 | 14:31:28 | 00395366710TRLO0.1.1 |
| 49 | 3.850 | BATE | 19/03/2024 | 14:31:28 | 00395366709TRLO0.1.1 |
| 43 | 3.850 | BATE | 19/03/2024 | 14:31:28 | 00395366711TRLO0.1.1 |
| 43 | 3.850 | BATE | 19/03/2024 | 14:31:28 | 00395366713TRLO0.1.1 |
| 16 | 3.850 | CHIX | 19/03/2024 | 14:31:28 | 00395366712TRLO0.1.1 |
| 40 | 3.850 | BATE | 19/03/2024 | 14:31:28 | 00395366714TRLO0.1.1 |
| 19 | 3.850 | CHIX | 19/03/2024 | 14:31:28 | 00395366715TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 14:31:28 | 00395366716TRLO0.1.1 |
| 18 | 3.850 | CHIX | 19/03/2024 | 14:31:28 | 00395366718TRLO0.1.1 |
| 144 | 3.850 | BATE | 19/03/2024 | 14:31:28 | 00395366717TRLO0.1.1 |
| 15 | 3.850 | CHIX | 19/03/2024 | 14:31:28 | 00395366719TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 14:31:28 | 00395366720TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 14:31:28 | 00395366721TRLO0.1.1 |
| 17 | 3.850 | CHIX | 19/03/2024 | 14:31:28 | 00395366722TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 14:31:28 | 00395366724TRLO0.1.1 |
| 152 | 3.850 | CHIX | 19/03/2024 | 14:31:28 | 00395366723TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 14:31:28 | 00395366725TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 14:31:28 | 00395366726TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 14:31:28 | 00395366728TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 14:31:28 | 00395366727TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 14:31:28 | 00395366729TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 14:31:28 | 00395366730TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 14:31:28 | 00395366732TRLO0.1.1 |
| 6 | 3.850 | AQXE | 19/03/2024 | 14:31:28 | 00395366731TRLO0.1.1 |
| 5 | 3.850 | AQXE | 19/03/2024 | 14:31:28 | 00395366733TRLO0.1.1 |
| 144 | 3.850 | XLON | 19/03/2024 | 14:31:28 | 00395366734TRLO0.1.1 |
| 83 | 3.850 | XLON | 19/03/2024 | 14:31:28 | 00395366735TRLO0.1.1 |
| 83 | 3.850 | XLON | 19/03/2024 | 14:31:28 | 00395366736TRLO0.1.1 |
| 144 | 3.850 | XLON | 19/03/2024 | 14:31:28 | 00395366737TRLO0.1.1 |
| 82 | 3.850 | XLON | 19/03/2024 | 14:31:28 | 00395366738TRLO0.1.1 |
| 73 | 3.850 | XLON | 19/03/2024 | 14:31:28 | 00395366739TRLO0.1.1 |
| 64 | 3.850 | XLON | 19/03/2024 | 14:31:28 | 00395366740TRLO0.1.1 |
| 144 | 3.850 | XLON | 19/03/2024 | 14:31:28 | 00395366741TRLO0.1.1 |
| 68 | 3.850 | XLON | 19/03/2024 | 14:31:28 | 00395366742TRLO0.1.1 |
| 38 | 3.848 | BATE | 19/03/2024 | 14:31:43 | 00395366856TRLO0.1.1 |
| 48 | 3.844 | BATE | 19/03/2024 | 14:31:54 | 00395366945TRLO0.1.1 |
| 42 | 3.844 | AQXE | 19/03/2024 | 14:31:55 | 00395366948TRLO0.1.1 |
| 86 | 3.844 | XLON | 19/03/2024 | 14:32:02 | 00395367002TRLO0.1.1 |
| 12 | 3.844 | XLON | 19/03/2024 | 14:32:05 | 00395367046TRLO0.1.1 |
| 56 | 3.844 | XLON | 19/03/2024 | 14:32:05 | 00395367047TRLO0.1.1 |
| 37 | 3.844 | XLON | 19/03/2024 | 14:32:30 | 00395367273TRLO0.1.1 |
| 39 | 3.844 | XLON | 19/03/2024 | 14:32:30 | 00395367274TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:33:12 | 00395367609TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:33:14 | 00395367619TRLO0.1.1 |
| 47 | 3.844 | BATE | 19/03/2024 | 14:33:15 | 00395367624TRLO0.1.1 |
| 26 | 3.844 | XLON | 19/03/2024 | 14:33:18 | 00395367646TRLO0.1.1 |
| 18 | 3.844 | XLON | 19/03/2024 | 14:33:18 | 00395367645TRLO0.1.1 |
| 48 | 3.844 | XLON | 19/03/2024 | 14:33:18 | 00395367647TRLO0.1.1 |
| 1 | 3.852 | BATE | 19/03/2024 | 14:33:33 | 00395367763TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 14:33:48 | 00395367859TRLO0.1.1 |
| 20 | 3.854 | CHIX | 19/03/2024 | 14:33:48 | 00395367860TRLO0.1.1 |
| 252 | 3.854 | BATE | 19/03/2024 | 14:33:48 | 00395367861TRLO0.1.1 |
| 98 | 3.854 | BATE | 19/03/2024 | 14:33:48 | 00395367862TRLO0.1.1 |
| 57 | 3.854 | BATE | 19/03/2024 | 14:33:49 | 00395367863TRLO0.1.1 |
| 17 | 3.854 | CHIX | 19/03/2024 | 14:33:49 | 00395367864TRLO0.1.1 |
| 16 | 3.854 | CHIX | 19/03/2024 | 14:33:49 | 00395367865TRLO0.1.1 |
| 40 | 3.854 | CHIX | 19/03/2024 | 14:33:49 | 00395367866TRLO0.1.1 |
| 288 | 3.854 | XLON | 19/03/2024 | 14:33:49 | 00395367867TRLO0.1.1 |
| 18 | 3.854 | CHIX | 19/03/2024 | 14:33:55 | 00395367926TRLO0.1.1 |
| 16 | 3.854 | CHIX | 19/03/2024 | 14:33:55 | 00395367927TRLO0.1.1 |
| 288 | 3.854 | XLON | 19/03/2024 | 14:33:55 | 00395367929TRLO0.1.1 |
| 73 | 3.854 | XLON | 19/03/2024 | 14:33:55 | 00395367928TRLO0.1.1 |
| 68 | 3.854 | XLON | 19/03/2024 | 14:33:55 | 00395367930TRLO0.1.1 |
| 42 | 3.854 | AQXE | 19/03/2024 | 14:33:55 | 00395367931TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 14:33:55 | 00395367932TRLO0.1.1 |
| 38 | 3.854 | CHIX | 19/03/2024 | 14:33:55 | 00395367933TRLO0.1.1 |
| 49 | 3.854 | BATE | 19/03/2024 | 14:33:55 | 00395367934TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 14:33:55 | 00395367935TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 14:33:55 | 00395367936TRLO0.1.1 |
| 12 | 3.854 | AQXE | 19/03/2024 | 14:33:55 | 00395367937TRLO0.1.1 |
| 5 | 3.854 | AQXE | 19/03/2024 | 14:33:55 | 00395367938TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 14:33:55 | 00395367939TRLO0.1.1 |
| 18 | 3.854 | CHIX | 19/03/2024 | 14:33:56 | 00395367943TRLO0.1.1 |
| 82 | 3.854 | XLON | 19/03/2024 | 14:33:56 | 00395367949TRLO0.1.1 |
| 97 | 3.854 | XLON | 19/03/2024 | 14:33:56 | 00395367950TRLO0.1.1 |
| 44 | 3.852 | BATE | 19/03/2024 | 14:33:57 | 00395367956TRLO0.1.1 |
| 12 | 3.852 | BATE | 19/03/2024 | 14:33:57 | 00395367957TRLO0.1.1 |
| 144 | 3.852 | BATE | 19/03/2024 | 14:33:57 | 00395367958TRLO0.1.1 |
| 64 | 3.852 | XLON | 19/03/2024 | 14:33:57 | 00395367959TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 14:33:58 | 00395367966TRLO0.1.1 |
| 131 | 3.854 | CHIX | 19/03/2024 | 14:34:02 | 00395368020TRLO0.1.1 |
| 12 | 3.852 | CHIX | 19/03/2024 | 14:34:16 | 00395368133TRLO0.1.1 |
| 26 | 3.852 | BATE | 19/03/2024 | 14:34:16 | 00395368132TRLO0.1.1 |
| 18 | 3.852 | CHIX | 19/03/2024 | 14:34:16 | 00395368134TRLO0.1.1 |
| 49 | 3.852 | BATE | 19/03/2024 | 14:34:16 | 00395368136TRLO0.1.1 |
| 47 | 3.852 | BATE | 19/03/2024 | 14:34:16 | 00395368137TRLO0.1.1 |
| 48 | 3.852 | BATE | 19/03/2024 | 14:34:16 | 00395368139TRLO0.1.1 |
| 40 | 3.852 | BATE | 19/03/2024 | 14:34:16 | 00395368140TRLO0.1.1 |
| 45 | 3.852 | BATE | 19/03/2024 | 14:34:16 | 00395368142TRLO0.1.1 |
| 180 | 3.852 | BATE | 19/03/2024 | 14:34:16 | 00395368144TRLO0.1.1 |
| 82 | 3.852 | XLON | 19/03/2024 | 14:34:16 | 00395368145TRLO0.1.1 |
| 83 | 3.852 | XLON | 19/03/2024 | 14:34:16 | 00395368146TRLO0.1.1 |
| 16 | 3.852 | XLON | 19/03/2024 | 14:34:16 | 00395368148TRLO0.1.1 |
| 60 | 3.852 | XLON | 19/03/2024 | 14:34:16 | 00395368147TRLO0.1.1 |
| 288 | 3.852 | XLON | 19/03/2024 | 14:34:16 | 00395368149TRLO0.1.1 |
| 86 | 3.852 | BATE | 19/03/2024 | 14:34:18 | 00395368179TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 14:34:22 | 00395368277TRLO0.1.1 |
| 6 | 3.854 | AQXE | 19/03/2024 | 14:35:19 | 00395368657TRLO0.1.1 |
| 20 | 3.852 | CHIX | 19/03/2024 | 14:35:29 | 00395368747TRLO0.1.1 |
| 19 | 3.852 | CHIX | 19/03/2024 | 14:35:29 | 00395368748TRLO0.1.1 |
| 80 | 3.852 | XLON | 19/03/2024 | 14:35:48 | 00395368914TRLO0.1.1 |
| 69 | 3.852 | XLON | 19/03/2024 | 14:35:53 | 00395368950TRLO0.1.1 |
| 219 | 3.852 | XLON | 19/03/2024 | 14:35:53 | 00395368951TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 14:35:57 | 00395368983TRLO0.1.1 |
| 24 | 3.850 | CHIX | 19/03/2024 | 14:35:58 | 00395368999TRLO0.1.1 |
| 107 | 3.850 | CHIX | 19/03/2024 | 14:35:58 | 00395369000TRLO0.1.1 |
| 64 | 3.850 | XLON | 19/03/2024 | 14:35:58 | 00395369011TRLO0.1.1 |
| 69 | 3.850 | XLON | 19/03/2024 | 14:35:59 | 00395369014TRLO0.1.1 |
| 42 | 3.852 | AQXE | 19/03/2024 | 14:36:01 | 00395369041TRLO0.1.1 |
| 40 | 3.850 | BATE | 19/03/2024 | 14:36:03 | 00395369047TRLO0.1.1 |
| 41 | 3.850 | BATE | 19/03/2024 | 14:36:03 | 00395369048TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 14:36:04 | 00395369055TRLO0.1.1 |
| 12 | 3.852 | AQXE | 19/03/2024 | 14:36:07 | 00395369070TRLO0.1.1 |
| 12 | 3.852 | AQXE | 19/03/2024 | 14:36:07 | 00395369071TRLO0.1.1 |
| 19 | 3.850 | CHIX | 19/03/2024 | 14:36:07 | 00395369072TRLO0.1.1 |
| 16 | 3.850 | CHIX | 19/03/2024 | 14:36:07 | 00395369074TRLO0.1.1 |
| 49 | 3.850 | BATE | 19/03/2024 | 14:36:07 | 00395369073TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 14:36:07 | 00395369075TRLO0.1.1 |
| 34 | 3.852 | XLON | 19/03/2024 | 14:36:08 | 00395369076TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 14:36:11 | 00395369096TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 14:36:13 | 00395369119TRLO0.1.1 |
| 5 | 3.852 | AQXE | 19/03/2024 | 14:36:13 | 00395369120TRLO0.1.1 |
| 48 | 3.852 | XLON | 19/03/2024 | 14:36:14 | 00395369133TRLO0.1.1 |
| 73 | 3.852 | XLON | 19/03/2024 | 14:36:14 | 00395369134TRLO0.1.1 |
| 84 | 3.852 | XLON | 19/03/2024 | 14:36:14 | 00395369135TRLO0.1.1 |
| 133 | 3.850 | BATE | 19/03/2024 | 14:36:14 | 00395369178TRLO0.1.1 |
| 43 | 3.850 | BATE | 19/03/2024 | 14:36:14 | 00395369179TRLO0.1.1 |
| 48 | 3.850 | BATE | 19/03/2024 | 14:36:14 | 00395369180TRLO0.1.1 |
| 18 | 3.850 | CHIX | 19/03/2024 | 14:36:14 | 00395369181TRLO0.1.1 |
| 15 | 3.850 | CHIX | 19/03/2024 | 14:36:14 | 00395369182TRLO0.1.1 |
| 82 | 3.852 | XLON | 19/03/2024 | 14:36:15 | 00395369213TRLO0.1.1 |
| 83 | 3.852 | XLON | 19/03/2024 | 14:36:22 | 00395369297TRLO0.1.1 |
| 6 | 3.852 | AQXE | 19/03/2024 | 14:36:24 | 00395369303TRLO0.1.1 |
| 12 | 3.852 | AQXE | 19/03/2024 | 14:36:27 | 00395369319TRLO0.1.1 |
| 68 | 3.852 | XLON | 19/03/2024 | 14:36:31 | 00395369339TRLO0.1.1 |
| 38 | 3.850 | BATE | 19/03/2024 | 14:36:36 | 00395369444TRLO0.1.1 |
| 32 | 3.850 | BATE | 19/03/2024 | 14:36:36 | 00395369446TRLO0.1.1 |
| 49 | 3.850 | BATE | 19/03/2024 | 14:36:36 | 00395369445TRLO0.1.1 |
| 45 | 3.850 | BATE | 19/03/2024 | 14:36:36 | 00395369447TRLO0.1.1 |
| 17 | 3.850 | CHIX | 19/03/2024 | 14:36:41 | 00395369482TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 14:36:41 | 00395369483TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 14:36:41 | 00395369484TRLO0.1.1 |
| 20 | 3.850 | CHIX | 19/03/2024 | 14:36:41 | 00395369485TRLO0.1.1 |
| 288 | 3.848 | XLON | 19/03/2024 | 14:36:43 | 00395369497TRLO0.1.1 |
| 83 | 3.848 | XLON | 19/03/2024 | 14:36:43 | 00395369498TRLO0.1.1 |
| 144 | 3.848 | XLON | 19/03/2024 | 14:36:43 | 00395369499TRLO0.1.1 |
| 83 | 3.848 | XLON | 19/03/2024 | 14:36:43 | 00395369500TRLO0.1.1 |
| 82 | 3.848 | XLON | 19/03/2024 | 14:36:43 | 00395369501TRLO0.1.1 |
| 5 | 3.848 | AQXE | 19/03/2024 | 14:36:47 | 00395369543TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 14:36:47 | 00395369544TRLO0.1.1 |
| 42 | 3.848 | AQXE | 19/03/2024 | 14:37:34 | 00395370027TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 14:37:34 | 00395370028TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 14:37:34 | 00395370030TRLO0.1.1 |
| 45 | 3.848 | BATE | 19/03/2024 | 14:37:34 | 00395370029TRLO0.1.1 |
| 49 | 3.848 | BATE | 19/03/2024 | 14:37:34 | 00395370031TRLO0.1.1 |
| 5 | 3.848 | AQXE | 19/03/2024 | 14:37:34 | 00395370032TRLO0.1.1 |
| 21 | 3.848 | CHIX | 19/03/2024 | 14:37:34 | 00395370033TRLO0.1.1 |
| 18 | 3.848 | CHIX | 19/03/2024 | 14:37:34 | 00395370034TRLO0.1.1 |
| 40 | 3.848 | BATE | 19/03/2024 | 14:37:34 | 00395370035TRLO0.1.1 |
| 19 | 3.848 | CHIX | 19/03/2024 | 14:37:34 | 00395370036TRLO0.1.1 |
| 24 | 3.848 | CHIX | 19/03/2024 | 14:37:34 | 00395370038TRLO0.1.1 |
| 105 | 3.848 | CHIX | 19/03/2024 | 14:37:34 | 00395370039TRLO0.1.1 |
| 17 | 3.848 | CHIX | 19/03/2024 | 14:37:34 | 00395370040TRLO0.1.1 |
| 144 | 3.848 | BATE | 19/03/2024 | 14:37:34 | 00395370041TRLO0.1.1 |
| 48 | 3.848 | BATE | 19/03/2024 | 14:37:34 | 00395370042TRLO0.1.1 |
| 39 | 3.848 | BATE | 19/03/2024 | 14:37:34 | 00395370043TRLO0.1.1 |
| 77 | 3.848 | BATE | 19/03/2024 | 14:37:34 | 00395370044TRLO0.1.1 |
| 78 | 3.848 | BATE | 19/03/2024 | 14:37:34 | 00395370045TRLO0.1.1 |
| 49 | 3.848 | BATE | 19/03/2024 | 14:37:34 | 00395370046TRLO0.1.1 |
| 80 | 3.852 | XLON | 19/03/2024 | 14:37:35 | 00395370071TRLO0.1.1 |
| 82 | 3.852 | XLON | 19/03/2024 | 14:38:23 | 00395370475TRLO0.1.1 |
| 73 | 3.850 | XLON | 19/03/2024 | 14:38:30 | 00395370619TRLO0.1.1 |
| 70 | 3.850 | XLON | 19/03/2024 | 14:38:31 | 00395370621TRLO0.1.1 |
| 68 | 3.850 | XLON | 19/03/2024 | 14:38:32 | 00395370626TRLO0.1.1 |
| 43 | 3.848 | BATE | 19/03/2024 | 14:38:32 | 00395370628TRLO0.1.1 |
| 49 | 3.848 | BATE | 19/03/2024 | 14:38:32 | 00395370629TRLO0.1.1 |
| 144 | 3.848 | BATE | 19/03/2024 | 14:38:32 | 00395370631TRLO0.1.1 |
| 38 | 3.848 | BATE | 19/03/2024 | 14:38:32 | 00395370630TRLO0.1.1 |
| 83 | 3.848 | XLON | 19/03/2024 | 14:38:32 | 00395370632TRLO0.1.1 |
| 271 | 3.850 | XLON | 19/03/2024 | 14:38:32 | 00395370634TRLO0.1.1 |
| 17 | 3.850 | XLON | 19/03/2024 | 14:38:32 | 00395370633TRLO0.1.1 |
| 15 | 3.848 | CHIX | 19/03/2024 | 14:38:32 | 00395370635TRLO0.1.1 |
| 16 | 3.848 | CHIX | 19/03/2024 | 14:38:32 | 00395370636TRLO0.1.1 |
| 20 | 3.848 | CHIX | 19/03/2024 | 14:38:32 | 00395370637TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 14:38:32 | 00395370639TRLO0.1.1 |
| 20 | 3.848 | CHIX | 19/03/2024 | 14:38:32 | 00395370638TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 14:38:32 | 00395370640TRLO0.1.1 |
| 5 | 3.848 | AQXE | 19/03/2024 | 14:38:32 | 00395370642TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 14:38:32 | 00395370641TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 14:38:32 | 00395370643TRLO0.1.1 |
| 5 | 3.848 | AQXE | 19/03/2024 | 14:38:32 | 00395370644TRLO0.1.1 |
| 82 | 3.850 | XLON | 19/03/2024 | 14:38:34 | 00395370663TRLO0.1.1 |
| 83 | 3.850 | XLON | 19/03/2024 | 14:38:35 | 00395370665TRLO0.1.1 |
| 63 | 3.850 | XLON | 19/03/2024 | 14:38:46 | 00395370772TRLO0.1.1 |
| 5 | 3.850 | XLON | 19/03/2024 | 14:38:46 | 00395370773TRLO0.1.1 |
| 18 | 3.848 | CHIX | 19/03/2024 | 14:39:20 | 00395371130TRLO0.1.1 |
| 14 | 3.848 | CHIX | 19/03/2024 | 14:39:20 | 00395371131TRLO0.1.1 |
| 17 | 3.848 | CHIX | 19/03/2024 | 14:39:20 | 00395371132TRLO0.1.1 |
| 157 | 3.848 | CHIX | 19/03/2024 | 14:39:20 | 00395371133TRLO0.1.1 |
| 19 | 3.848 | CHIX | 19/03/2024 | 14:39:20 | 00395371135TRLO0.1.1 |
| 20 | 3.848 | CHIX | 19/03/2024 | 14:39:20 | 00395371134TRLO0.1.1 |
| 48 | 3.848 | BATE | 19/03/2024 | 14:39:20 | 00395371136TRLO0.1.1 |
| 49 | 3.848 | BATE | 19/03/2024 | 14:39:20 | 00395371137TRLO0.1.1 |
| 40 | 3.848 | BATE | 19/03/2024 | 14:39:20 | 00395371139TRLO0.1.1 |
| 45 | 3.848 | BATE | 19/03/2024 | 14:39:20 | 00395371138TRLO0.1.1 |
| 49 | 3.848 | BATE | 19/03/2024 | 14:39:20 | 00395371140TRLO0.1.1 |
| 38 | 3.848 | BATE | 19/03/2024 | 14:39:20 | 00395371141TRLO0.1.1 |
| 80 | 3.848 | XLON | 19/03/2024 | 14:39:39 | 00395371363TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 14:39:44 | 00395371435TRLO0.1.1 |
| 49 | 3.848 | BATE | 19/03/2024 | 14:39:48 | 00395371475TRLO0.1.1 |
| 42 | 3.848 | AQXE | 19/03/2024 | 14:39:51 | 00395371502TRLO0.1.1 |
| 6 | 3.848 | AQXE | 19/03/2024 | 14:39:51 | 00395371504TRLO0.1.1 |
| 5 | 3.848 | AQXE | 19/03/2024 | 14:39:52 | 00395371509TRLO0.1.1 |
| 82 | 3.848 | XLON | 19/03/2024 | 14:40:04 | 00395371666TRLO0.1.1 |
| 5 | 3.846 | AQXE | 19/03/2024 | 14:40:04 | 00395371669TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 14:40:04 | 00395371670TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 14:40:04 | 00395371671TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 14:40:04 | 00395371672TRLO0.1.1 |
| 18 | 3.844 | CHIX | 19/03/2024 | 14:40:04 | 00395371674TRLO0.1.1 |
| 6 | 3.846 | AQXE | 19/03/2024 | 14:40:04 | 00395371673TRLO0.1.1 |
| 15 | 3.844 | CHIX | 19/03/2024 | 14:40:04 | 00395371675TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:40:04 | 00395371676TRLO0.1.1 |
| 288 | 3.844 | XLON | 19/03/2024 | 14:40:04 | 00395371677TRLO0.1.1 |
| 73 | 3.844 | XLON | 19/03/2024 | 14:40:04 | 00395371678TRLO0.1.1 |
| 83 | 3.844 | XLON | 19/03/2024 | 14:40:04 | 00395371680TRLO0.1.1 |
| 58 | 3.844 | XLON | 19/03/2024 | 14:40:04 | 00395371679TRLO0.1.1 |
| 61 | 3.844 | XLON | 19/03/2024 | 14:40:04 | 00395371681TRLO0.1.1 |
| 144 | 3.844 | XLON | 19/03/2024 | 14:40:04 | 00395371683TRLO0.1.1 |
| 72 | 3.844 | XLON | 19/03/2024 | 14:40:04 | 00395371682TRLO0.1.1 |
| 68 | 3.844 | XLON | 19/03/2024 | 14:40:04 | 00395371684TRLO0.1.1 |
| 83 | 3.844 | XLON | 19/03/2024 | 14:40:04 | 00395371685TRLO0.1.1 |
| 144 | 3.844 | XLON | 19/03/2024 | 14:40:04 | 00395371686TRLO0.1.1 |
| 20 | 3.842 | CHIX | 19/03/2024 | 14:40:17 | 00395371869TRLO0.1.1 |
| 43 | 3.846 | BATE | 19/03/2024 | 14:40:17 | 00395371913TRLO0.1.1 |
| 57 | 3.846 | BATE | 19/03/2024 | 14:40:31 | 00395372075TRLO0.1.1 |
| 73 | 3.846 | BATE | 19/03/2024 | 14:40:31 | 00395372076TRLO0.1.1 |
| 14 | 3.846 | BATE | 19/03/2024 | 14:40:31 | 00395372077TRLO0.1.1 |
| 83 | 3.844 | XLON | 19/03/2024 | 14:40:37 | 00395372148TRLO0.1.1 |
| 31 | 3.846 | BATE | 19/03/2024 | 14:40:41 | 00395372167TRLO0.1.1 |
| 31 | 3.846 | BATE | 19/03/2024 | 14:40:41 | 00395372168TRLO0.1.1 |
| 5 | 3.846 | AQXE | 19/03/2024 | 14:40:50 | 00395372226TRLO0.1.1 |
| 20 | 3.842 | CHIX | 19/03/2024 | 14:41:00 | 00395372274TRLO0.1.1 |
| 16 | 3.842 | CHIX | 19/03/2024 | 14:41:00 | 00395372275TRLO0.1.1 |
| 120 | 3.842 | CHIX | 19/03/2024 | 14:41:00 | 00395372276TRLO0.1.1 |
| 17 | 3.842 | CHIX | 19/03/2024 | 14:41:00 | 00395372277TRLO0.1.1 |
| 11 | 3.842 | CHIX | 19/03/2024 | 14:41:00 | 00395372278TRLO0.1.1 |
| 82 | 3.844 | XLON | 19/03/2024 | 14:41:14 | 00395372407TRLO0.1.1 |
| 38 | 3.846 | BATE | 19/03/2024 | 14:41:19 | 00395372436TRLO0.1.1 |
| 82 | 3.844 | XLON | 19/03/2024 | 14:41:33 | 00395372789TRLO0.1.1 |
| 80 | 3.844 | XLON | 19/03/2024 | 14:41:33 | 00395372787TRLO0.1.1 |
| 64 | 3.844 | XLON | 19/03/2024 | 14:41:33 | 00395372790TRLO0.1.1 |
| 144 | 3.844 | XLON | 19/03/2024 | 14:41:33 | 00395372791TRLO0.1.1 |
| 144 | 3.844 | XLON | 19/03/2024 | 14:41:33 | 00395372792TRLO0.1.1 |
| 68 | 3.844 | XLON | 19/03/2024 | 14:41:33 | 00395372793TRLO0.1.1 |
| 45 | 3.844 | BATE | 19/03/2024 | 14:41:34 | 00395372799TRLO0.1.1 |
| 20 | 3.842 | CHIX | 19/03/2024 | 14:41:36 | 00395372812TRLO0.1.1 |
| 18 | 3.842 | CHIX | 19/03/2024 | 14:41:36 | 00395372814TRLO0.1.1 |
| 19 | 3.842 | CHIX | 19/03/2024 | 14:41:36 | 00395372813TRLO0.1.1 |
| 16 | 3.844 | BATE | 19/03/2024 | 14:41:37 | 00395372822TRLO0.1.1 |
| 33 | 3.844 | BATE | 19/03/2024 | 14:41:37 | 00395372823TRLO0.1.1 |
| 43 | 3.844 | BATE | 19/03/2024 | 14:41:41 | 00395372944TRLO0.1.1 |
| 25 | 3.844 | BATE | 19/03/2024 | 14:41:41 | 00395372943TRLO0.1.1 |
| 144 | 3.838 | BATE | 19/03/2024 | 14:41:42 | 00395372952TRLO0.1.1 |
| 55 | 3.838 | BATE | 19/03/2024 | 14:41:42 | 00395372954TRLO0.1.1 |
| 5 | 3.838 | AQXE | 19/03/2024 | 14:41:42 | 00395372956TRLO0.1.1 |
| 89 | 3.838 | BATE | 19/03/2024 | 14:42:49 | 00395373610TRLO0.1.1 |
| 76 | 3.838 | XLON | 19/03/2024 | 14:42:49 | 00395373612TRLO0.1.1 |
| 88 | 3.838 | BATE | 19/03/2024 | 14:42:49 | 00395373611TRLO0.1.1 |
| 73 | 3.838 | XLON | 19/03/2024 | 14:42:49 | 00395373613TRLO0.1.1 |
| 38 | 3.838 | XLON | 19/03/2024 | 14:42:49 | 00395373614TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:43:14 | 00395373879TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:43:14 | 00395373880TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:43:14 | 00395373881TRLO0.1.1 |
| 48 | 3.844 | BATE | 19/03/2024 | 14:43:16 | 00395373907TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:43:16 | 00395373908TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:43:16 | 00395373909TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:43:16 | 00395373910TRLO0.1.1 |
| 42 | 3.844 | AQXE | 19/03/2024 | 14:43:16 | 00395373911TRLO0.1.1 |
| 42 | 3.844 | AQXE | 19/03/2024 | 14:43:16 | 00395373912TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:43:16 | 00395373913TRLO0.1.1 |
| 16 | 3.844 | CHIX | 19/03/2024 | 14:43:17 | 00395373924TRLO0.1.1 |
| 131 | 3.844 | CHIX | 19/03/2024 | 14:43:17 | 00395373923TRLO0.1.1 |
| 83 | 3.844 | XLON | 19/03/2024 | 14:43:18 | 00395373928TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 14:43:18 | 00395373931TRLO0.1.1 |
| 43 | 3.844 | BATE | 19/03/2024 | 14:43:18 | 00395373932TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 14:43:18 | 00395373933TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:43:18 | 00395373934TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:43:18 | 00395373935TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:43:18 | 00395373936TRLO0.1.1 |
| 15 | 3.844 | CHIX | 19/03/2024 | 14:43:18 | 00395373937TRLO0.1.1 |
| 43 | 3.844 | BATE | 19/03/2024 | 14:43:53 | 00395374162TRLO0.1.1 |
| 122 | 3.844 | BATE | 19/03/2024 | 14:43:53 | 00395374163TRLO0.1.1 |
| 18 | 3.844 | CHIX | 19/03/2024 | 14:43:53 | 00395374164TRLO0.1.1 |
| 82 | 3.844 | XLON | 19/03/2024 | 14:43:53 | 00395374165TRLO0.1.1 |
| 10 | 3.844 | XLON | 19/03/2024 | 14:43:53 | 00395374167TRLO0.1.1 |
| 288 | 3.844 | XLON | 19/03/2024 | 14:43:53 | 00395374166TRLO0.1.1 |
| 78 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374511TRLO0.1.1 |
| 85 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374512TRLO0.1.1 |
| 26 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374513TRLO0.1.1 |
| 22 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374514TRLO0.1.1 |
| 38 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374515TRLO0.1.1 |
| 17 | 3.844 | CHIX | 19/03/2024 | 14:44:31 | 00395374516TRLO0.1.1 |
| 2 | 3.844 | CHIX | 19/03/2024 | 14:44:31 | 00395374517TRLO0.1.1 |
| 37 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374518TRLO0.1.1 |
| 144 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374519TRLO0.1.1 |
| 47 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374520TRLO0.1.1 |
| 81 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374521TRLO0.1.1 |
| 15 | 3.844 | CHIX | 19/03/2024 | 14:44:31 | 00395374522TRLO0.1.1 |
| 19 | 3.844 | CHIX | 19/03/2024 | 14:44:31 | 00395374523TRLO0.1.1 |
| 45 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374524TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374525TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:44:31 | 00395374526TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:44:31 | 00395374527TRLO0.1.1 |
| 18 | 3.844 | CHIX | 19/03/2024 | 14:44:31 | 00395374528TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:44:31 | 00395374529TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:44:31 | 00395374530TRLO0.1.1 |
| 63 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374531TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:44:31 | 00395374532TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:44:31 | 00395374533TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:44:31 | 00395374534TRLO0.1.1 |
| 16 | 3.844 | CHIX | 19/03/2024 | 14:44:31 | 00395374535TRLO0.1.1 |
| 17 | 3.844 | CHIX | 19/03/2024 | 14:44:31 | 00395374536TRLO0.1.1 |
| 43 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374537TRLO0.1.1 |
| 31 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374539TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374538TRLO0.1.1 |
| 6 | 3.844 | BATE | 19/03/2024 | 14:44:31 | 00395374540TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:44:31 | 00395374541TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:44:31 | 00395374542TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:44:31 | 00395374543TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:44:31 | 00395374544TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:44:31 | 00395374545TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:44:31 | 00395374546TRLO0.1.1 |
| 4 | 3.844 | AQXE | 19/03/2024 | 14:44:31 | 00395374547TRLO0.1.1 |
| 2 | 3.844 | AQXE | 19/03/2024 | 14:44:31 | 00395374548TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:44:31 | 00395374550TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:44:31 | 00395374549TRLO0.1.1 |
| 58 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374551TRLO0.1.1 |
| 80 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374552TRLO0.1.1 |
| 73 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374553TRLO0.1.1 |
| 39 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374554TRLO0.1.1 |
| 210 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374555TRLO0.1.1 |
| 39 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374556TRLO0.1.1 |
| 82 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374557TRLO0.1.1 |
| 109 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374558TRLO0.1.1 |
| 35 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374559TRLO0.1.1 |
| 79 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374560TRLO0.1.1 |
| 76 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374561TRLO0.1.1 |
| 64 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374562TRLO0.1.1 |
| 83 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374563TRLO0.1.1 |
| 144 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374564TRLO0.1.1 |
| 19 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374565TRLO0.1.1 |
| 63 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374566TRLO0.1.1 |
| 144 | 3.844 | XLON | 19/03/2024 | 14:44:31 | 00395374567TRLO0.1.1 |
| 131 | 3.842 | CHIX | 19/03/2024 | 14:45:17 | 00395374894TRLO0.1.1 |
| 20 | 3.842 | CHIX | 19/03/2024 | 14:45:17 | 00395374895TRLO0.1.1 |
| 42 | 3.842 | AQXE | 19/03/2024 | 14:45:22 | 00395374946TRLO0.1.1 |
| 144 | 3.838 | BATE | 19/03/2024 | 14:45:25 | 00395374958TRLO0.1.1 |
| 48 | 3.838 | BATE | 19/03/2024 | 14:45:25 | 00395374959TRLO0.1.1 |
| 7 | 3.838 | BATE | 19/03/2024 | 14:45:25 | 00395374960TRLO0.1.1 |
| 10 | 3.838 | CHIX | 19/03/2024 | 14:45:25 | 00395374961TRLO0.1.1 |
| 38 | 3.838 | BATE | 19/03/2024 | 14:45:45 | 00395375073TRLO0.1.1 |
| 38 | 3.838 | BATE | 19/03/2024 | 14:45:45 | 00395375074TRLO0.1.1 |
| 48 | 3.838 | BATE | 19/03/2024 | 14:45:45 | 00395375075TRLO0.1.1 |
| 41 | 3.838 | BATE | 19/03/2024 | 14:45:45 | 00395375076TRLO0.1.1 |
| 10 | 3.838 | CHIX | 19/03/2024 | 14:45:45 | 00395375077TRLO0.1.1 |
| 15 | 3.838 | CHIX | 19/03/2024 | 14:45:45 | 00395375079TRLO0.1.1 |
| 18 | 3.838 | CHIX | 19/03/2024 | 14:45:45 | 00395375078TRLO0.1.1 |
| 19 | 3.838 | CHIX | 19/03/2024 | 14:45:45 | 00395375080TRLO0.1.1 |
| 80 | 3.838 | XLON | 19/03/2024 | 14:45:45 | 00395375081TRLO0.1.1 |
| 50 | 3.838 | XLON | 19/03/2024 | 14:45:45 | 00395375082TRLO0.1.1 |
| 8 | 3.838 | BATE | 19/03/2024 | 14:47:19 | 00395375883TRLO0.1.1 |
| 5 | 3.838 | AQXE | 19/03/2024 | 14:47:19 | 00395375884TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:47:19 | 00395375885TRLO0.1.1 |
| 5 | 3.838 | AQXE | 19/03/2024 | 14:47:19 | 00395375886TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:47:19 | 00395375887TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:47:19 | 00395375888TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:47:19 | 00395375889TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:47:19 | 00395375890TRLO0.1.1 |
| 14 | 3.838 | XLON | 19/03/2024 | 14:47:19 | 00395375891TRLO0.1.1 |
| 73 | 3.838 | XLON | 19/03/2024 | 14:47:19 | 00395375892TRLO0.1.1 |
| 79 | 3.838 | XLON | 19/03/2024 | 14:47:19 | 00395375893TRLO0.1.1 |
| 14 | 3.838 | XLON | 19/03/2024 | 14:47:19 | 00395375894TRLO0.1.1 |
| 47 | 3.838 | BATE | 19/03/2024 | 14:47:29 | 00395375956TRLO0.1.1 |
| 122 | 3.838 | BATE | 19/03/2024 | 14:47:29 | 00395375957TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 14:47:29 | 00395375958TRLO0.1.1 |
| 74 | 3.838 | XLON | 19/03/2024 | 14:47:29 | 00395375959TRLO0.1.1 |
| 65 | 3.838 | XLON | 19/03/2024 | 14:47:29 | 00395375960TRLO0.1.1 |
| 49 | 3.838 | XLON | 19/03/2024 | 14:47:29 | 00395375962TRLO0.1.1 |
| 22 | 3.838 | BATE | 19/03/2024 | 14:47:41 | 00395376038TRLO0.1.1 |
| 43 | 3.838 | BATE | 19/03/2024 | 14:47:41 | 00395376039TRLO0.1.1 |
| 43 | 3.838 | BATE | 19/03/2024 | 14:47:41 | 00395376040TRLO0.1.1 |
| 32 | 3.838 | BATE | 19/03/2024 | 14:47:41 | 00395376041TRLO0.1.1 |
| 49 | 3.838 | BATE | 19/03/2024 | 14:47:41 | 00395376042TRLO0.1.1 |
| 5 | 3.838 | AQXE | 19/03/2024 | 14:47:41 | 00395376043TRLO0.1.1 |
| 16 | 3.838 | BATE | 19/03/2024 | 14:47:41 | 00395376044TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:47:41 | 00395376046TRLO0.1.1 |
| 144 | 3.838 | BATE | 19/03/2024 | 14:47:41 | 00395376045TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:47:41 | 00395376047TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 14:47:41 | 00395376048TRLO0.1.1 |
| 16 | 3.838 | CHIX | 19/03/2024 | 14:47:41 | 00395376050TRLO0.1.1 |
| 17 | 3.838 | CHIX | 19/03/2024 | 14:47:41 | 00395376049TRLO0.1.1 |
| 38 | 3.838 | BATE | 19/03/2024 | 14:47:41 | 00395376051TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:47:41 | 00395376052TRLO0.1.1 |
| 42 | 3.838 | AQXE | 19/03/2024 | 14:47:41 | 00395376053TRLO0.1.1 |
| 5 | 3.838 | AQXE | 19/03/2024 | 14:47:41 | 00395376054TRLO0.1.1 |
| 5 | 3.838 | AQXE | 19/03/2024 | 14:47:41 | 00395376056TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:47:41 | 00395376055TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:47:41 | 00395376057TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:47:41 | 00395376058TRLO0.1.1 |
| 18 | 3.838 | CHIX | 19/03/2024 | 14:47:41 | 00395376059TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 14:47:41 | 00395376060TRLO0.1.1 |
| 45 | 3.838 | BATE | 19/03/2024 | 14:47:41 | 00395376061TRLO0.1.1 |
| 144 | 3.838 | BATE | 19/03/2024 | 14:47:41 | 00395376062TRLO0.1.1 |
| 49 | 3.838 | BATE | 19/03/2024 | 14:47:41 | 00395376063TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 14:47:41 | 00395376064TRLO0.1.1 |
| 52 | 3.838 | CHIX | 19/03/2024 | 14:47:41 | 00395376065TRLO0.1.1 |
| 79 | 3.838 | CHIX | 19/03/2024 | 14:47:41 | 00395376066TRLO0.1.1 |
| 19 | 3.838 | CHIX | 19/03/2024 | 14:47:41 | 00395376067TRLO0.1.1 |
| 50 | 3.838 | BATE | 19/03/2024 | 14:47:41 | 00395376068TRLO0.1.1 |
| 47 | 3.838 | BATE | 19/03/2024 | 14:47:41 | 00395376069TRLO0.1.1 |
| 15 | 3.838 | CHIX | 19/03/2024 | 14:47:41 | 00395376071TRLO0.1.1 |
| 19 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376070TRLO0.1.1 |
| 14 | 3.838 | CHIX | 19/03/2024 | 14:47:41 | 00395376072TRLO0.1.1 |
| 144 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376073TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 14:47:41 | 00395376074TRLO0.1.1 |
| 25 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376075TRLO0.1.1 |
| 58 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376076TRLO0.1.1 |
| 144 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376077TRLO0.1.1 |
| 80 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376079TRLO0.1.1 |
| 82 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376078TRLO0.1.1 |
| 144 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376080TRLO0.1.1 |
| 144 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376083TRLO0.1.1 |
| 73 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376081TRLO0.1.1 |
| 25 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376084TRLO0.1.1 |
| 55 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376085TRLO0.1.1 |
| 64 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376086TRLO0.1.1 |
| 82 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376087TRLO0.1.1 |
| 49 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376088TRLO0.1.1 |
| 72 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376089TRLO0.1.1 |
| 64 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376090TRLO0.1.1 |
| 114 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376091TRLO0.1.1 |
| 30 | 3.838 | XLON | 19/03/2024 | 14:47:41 | 00395376092TRLO0.1.1 |
| 20 | 3.836 | CHIX | 19/03/2024 | 14:47:50 | 00395376145TRLO0.1.1 |
| 288 | 3.842 | BATE | 19/03/2024 | 14:49:59 | 00395377147TRLO0.1.1 |
| 49 | 3.842 | BATE | 19/03/2024 | 14:49:59 | 00395377148TRLO0.1.1 |
| 80 | 3.842 | BATE | 19/03/2024 | 14:49:59 | 00395377149TRLO0.1.1 |
| 43 | 3.842 | BATE | 19/03/2024 | 14:49:59 | 00395377150TRLO0.1.1 |
| 43 | 3.842 | BATE | 19/03/2024 | 14:49:59 | 00395377151TRLO0.1.1 |
| 51 | 3.842 | BATE | 19/03/2024 | 14:49:59 | 00395377152TRLO0.1.1 |
| 13 | 3.842 | BATE | 19/03/2024 | 14:49:59 | 00395377153TRLO0.1.1 |
| 237 | 3.842 | BATE | 19/03/2024 | 14:49:59 | 00395377154TRLO0.1.1 |
| 34 | 3.842 | BATE | 19/03/2024 | 14:49:59 | 00395377155TRLO0.1.1 |
| 38 | 3.842 | BATE | 19/03/2024 | 14:49:59 | 00395377156TRLO0.1.1 |
| 45 | 3.842 | BATE | 19/03/2024 | 14:49:59 | 00395377157TRLO0.1.1 |
| 84 | 3.842 | BATE | 19/03/2024 | 14:49:59 | 00395377158TRLO0.1.1 |
| 49 | 3.842 | BATE | 19/03/2024 | 14:49:59 | 00395377159TRLO0.1.1 |
| 18 | 3.842 | CHIX | 19/03/2024 | 14:49:59 | 00395377160TRLO0.1.1 |
| 17 | 3.842 | CHIX | 19/03/2024 | 14:49:59 | 00395377161TRLO0.1.1 |
| 16 | 3.842 | CHIX | 19/03/2024 | 14:49:59 | 00395377162TRLO0.1.1 |
| 6 | 3.842 | CHIX | 19/03/2024 | 14:49:59 | 00395377163TRLO0.1.1 |
| 20 | 3.842 | CHIX | 19/03/2024 | 14:49:59 | 00395377164TRLO0.1.1 |
| 14 | 3.842 | BATE | 19/03/2024 | 14:50:04 | 00395377210TRLO0.1.1 |
| 54 | 3.842 | BATE | 19/03/2024 | 14:50:04 | 00395377211TRLO0.1.1 |
| 40 | 3.842 | BATE | 19/03/2024 | 14:50:04 | 00395377212TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377213TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377214TRLO0.1.1 |
| 14 | 3.842 | CHIX | 19/03/2024 | 14:50:04 | 00395377215TRLO0.1.1 |
| 42 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377216TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377217TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377218TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377219TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377220TRLO0.1.1 |
| 20 | 3.842 | CHIX | 19/03/2024 | 14:50:04 | 00395377221TRLO0.1.1 |
| 25 | 3.842 | CHIX | 19/03/2024 | 14:50:04 | 00395377222TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377224TRLO0.1.1 |
| 19 | 3.842 | CHIX | 19/03/2024 | 14:50:04 | 00395377223TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377225TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377226TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377227TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377228TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377229TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377230TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:50:04 | 00395377231TRLO0.1.1 |
| 15 | 3.842 | CHIX | 19/03/2024 | 14:50:04 | 00395377232TRLO0.1.1 |
| 20 | 3.842 | CHIX | 19/03/2024 | 14:50:04 | 00395377233TRLO0.1.1 |
| 16 | 3.842 | CHIX | 19/03/2024 | 14:50:04 | 00395377234TRLO0.1.1 |
| 138 | 3.842 | CHIX | 19/03/2024 | 14:50:08 | 00395377254TRLO0.1.1 |
| 18 | 3.840 | CHIX | 19/03/2024 | 14:50:15 | 00395377300TRLO0.1.1 |
| 80 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377301TRLO0.1.1 |
| 432 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377302TRLO0.1.1 |
| 44 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377304TRLO0.1.1 |
| 166 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377303TRLO0.1.1 |
| 43 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377305TRLO0.1.1 |
| 64 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377306TRLO0.1.1 |
| 83 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377307TRLO0.1.1 |
| 22 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377309TRLO0.1.1 |
| 60 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377308TRLO0.1.1 |
| 73 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377310TRLO0.1.1 |
| 73 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377311TRLO0.1.1 |
| 288 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377313TRLO0.1.1 |
| 68 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377312TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 14:50:15 | 00395377314TRLO0.1.1 |
| 82 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377315TRLO0.1.1 |
| 82 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377316TRLO0.1.1 |
| 144 | 3.840 | XLON | 19/03/2024 | 14:50:15 | 00395377317TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:50:54 | 00395377731TRLO0.1.1 |
| 5 | 3.838 | AQXE | 19/03/2024 | 14:50:54 | 00395377732TRLO0.1.1 |
| 42 | 3.838 | AQXE | 19/03/2024 | 14:50:54 | 00395377733TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:50:54 | 00395377734TRLO0.1.1 |
| 28 | 3.840 | BATE | 19/03/2024 | 14:52:36 | 00395378634TRLO0.1.1 |
| 116 | 3.840 | BATE | 19/03/2024 | 14:52:36 | 00395378635TRLO0.1.1 |
| 134 | 3.840 | BATE | 19/03/2024 | 14:52:36 | 00395378636TRLO0.1.1 |
| 68 | 3.840 | XLON | 19/03/2024 | 14:52:36 | 00395378637TRLO0.1.1 |
| 146 | 3.840 | XLON | 19/03/2024 | 14:52:36 | 00395378638TRLO0.1.1 |
| 36 | 3.840 | XLON | 19/03/2024 | 14:52:36 | 00395378639TRLO0.1.1 |
| 250 | 3.840 | XLON | 19/03/2024 | 14:52:36 | 00395378640TRLO0.1.1 |
| 21 | 3.840 | CHIX | 19/03/2024 | 14:52:36 | 00395378642TRLO0.1.1 |
| 38 | 3.840 | CHIX | 19/03/2024 | 14:52:36 | 00395378641TRLO0.1.1 |
| 18 | 3.840 | CHIX | 19/03/2024 | 14:52:36 | 00395378643TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 14:52:36 | 00395378645TRLO0.1.1 |
| 17 | 3.840 | CHIX | 19/03/2024 | 14:52:36 | 00395378644TRLO0.1.1 |
| 2 | 3.840 | XLON | 19/03/2024 | 14:52:36 | 00395378647TRLO0.1.1 |
| 67 | 3.840 | CHIX | 19/03/2024 | 14:52:36 | 00395378646TRLO0.1.1 |
| 160 | 3.840 | XLON | 19/03/2024 | 14:52:36 | 00395378648TRLO0.1.1 |
| 83 | 3.840 | XLON | 19/03/2024 | 14:52:36 | 00395378649TRLO0.1.1 |
| 10 | 3.840 | XLON | 19/03/2024 | 14:52:36 | 00395378650TRLO0.1.1 |
| 47 | 3.840 | CHIX | 19/03/2024 | 14:52:36 | 00395378651TRLO0.1.1 |
| 49 | 3.842 | BATE | 19/03/2024 | 14:53:00 | 00395378844TRLO0.1.1 |
| 42 | 3.842 | BATE | 19/03/2024 | 14:53:00 | 00395378845TRLO0.1.1 |
| 82 | 3.842 | XLON | 19/03/2024 | 14:53:00 | 00395378846TRLO0.1.1 |
| 72 | 3.842 | XLON | 19/03/2024 | 14:53:00 | 00395378847TRLO0.1.1 |
| 144 | 3.842 | XLON | 19/03/2024 | 14:53:00 | 00395378848TRLO0.1.1 |
| 34 | 3.842 | CHIX | 19/03/2024 | 14:53:01 | 00395378850TRLO0.1.1 |
| 32 | 3.842 | CHIX | 19/03/2024 | 14:53:02 | 00395378853TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:53:06 | 00395378873TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:53:06 | 00395378874TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:53:06 | 00395378875TRLO0.1.1 |
| 1 | 3.844 | AQXE | 19/03/2024 | 14:53:06 | 00395378876TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:53:08 | 00395378901TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:53:08 | 00395378903TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:53:09 | 00395378907TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:53:14 | 00395378933TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:53:15 | 00395378939TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:53:25 | 00395379097TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:53:26 | 00395379107TRLO0.1.1 |
| 6 | 3.844 | AQXE | 19/03/2024 | 14:53:26 | 00395379108TRLO0.1.1 |
| 31 | 3.844 | AQXE | 19/03/2024 | 14:53:27 | 00395379112TRLO0.1.1 |
| 11 | 3.844 | AQXE | 19/03/2024 | 14:53:27 | 00395379113TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:53:30 | 00395379138TRLO0.1.1 |
| 5 | 3.844 | AQXE | 19/03/2024 | 14:53:30 | 00395379139TRLO0.1.1 |
| 38 | 3.846 | BATE | 19/03/2024 | 14:54:22 | 00395379609TRLO0.1.1 |
| 43 | 3.846 | BATE | 19/03/2024 | 14:54:22 | 00395379610TRLO0.1.1 |
| 40 | 3.846 | BATE | 19/03/2024 | 14:54:22 | 00395379612TRLO0.1.1 |
| 47 | 3.846 | BATE | 19/03/2024 | 14:54:23 | 00395379625TRLO0.1.1 |
| 90 | 3.846 | BATE | 19/03/2024 | 14:54:23 | 00395379628TRLO0.1.1 |
| 55 | 3.846 | BATE | 19/03/2024 | 14:54:28 | 00395379646TRLO0.1.1 |
| 49 | 3.846 | BATE | 19/03/2024 | 14:54:28 | 00395379652TRLO0.1.1 |
| 38 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379891TRLO0.1.1 |
| 76 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379892TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379893TRLO0.1.1 |
| 48 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379895TRLO0.1.1 |
| 47 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379894TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379897TRLO0.1.1 |
| 154 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379896TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379898TRLO0.1.1 |
| 13 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379899TRLO0.1.1 |
| 14 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379901TRLO0.1.1 |
| 43 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379900TRLO0.1.1 |
| 40 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379902TRLO0.1.1 |
| 262 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379903TRLO0.1.1 |
| 19 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379904TRLO0.1.1 |
| 19 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379906TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379905TRLO0.1.1 |
| 39 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379907TRLO0.1.1 |
| 6 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379908TRLO0.1.1 |
| 43 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379909TRLO0.1.1 |
| 144 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379910TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379911TRLO0.1.1 |
| 15 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379912TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379913TRLO0.1.1 |
| 141 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379915TRLO0.1.1 |
| 35 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379914TRLO0.1.1 |
| 33 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379916TRLO0.1.1 |
| 49 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379917TRLO0.1.1 |
| 40 | 3.844 | BATE | 19/03/2024 | 14:54:59 | 00395379918TRLO0.1.1 |
| 16 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379920TRLO0.1.1 |
| 18 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379919TRLO0.1.1 |
| 16 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379921TRLO0.1.1 |
| 20 | 3.844 | CHIX | 19/03/2024 | 14:54:59 | 00395379922TRLO0.1.1 |
| 83 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379923TRLO0.1.1 |
| 104 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379925TRLO0.1.1 |
| 72 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379924TRLO0.1.1 |
| 72 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379926TRLO0.1.1 |
| 169 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379927TRLO0.1.1 |
| 250 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379928TRLO0.1.1 |
| 13 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379929TRLO0.1.1 |
| 82 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379930TRLO0.1.1 |
| 76 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379931TRLO0.1.1 |
| 68 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379932TRLO0.1.1 |
| 73 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379933TRLO0.1.1 |
| 144 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379934TRLO0.1.1 |
| 80 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379935TRLO0.1.1 |
| 82 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379936TRLO0.1.1 |
| 83 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379937TRLO0.1.1 |
| 84 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379939TRLO0.1.1 |
| 86 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379938TRLO0.1.1 |
| 144 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379940TRLO0.1.1 |
| 68 | 3.844 | XLON | 19/03/2024 | 14:54:59 | 00395379941TRLO0.1.1 |
| 42 | 3.842 | AQXE | 19/03/2024 | 14:54:59 | 00395379942TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:54:59 | 00395379943TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:54:59 | 00395379944TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:54:59 | 00395379945TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:54:59 | 00395379947TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:54:59 | 00395379946TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:54:59 | 00395379948TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:55:07 | 00395379987TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:56:20 | 00395380843TRLO0.1.1 |
| 2 | 3.838 | AQXE | 19/03/2024 | 14:56:20 | 00395380844TRLO0.1.1 |
| 3 | 3.838 | AQXE | 19/03/2024 | 14:56:22 | 00395380859TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:56:22 | 00395380860TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:56:22 | 00395380861TRLO0.1.1 |
| 42 | 3.838 | AQXE | 19/03/2024 | 14:56:22 | 00395380862TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:56:22 | 00395380863TRLO0.1.1 |
| 5 | 3.838 | AQXE | 19/03/2024 | 14:56:22 | 00395380864TRLO0.1.1 |
| 6 | 3.838 | AQXE | 19/03/2024 | 14:56:22 | 00395380865TRLO0.1.1 |
| 40 | 3.840 | BATE | 19/03/2024 | 14:56:33 | 00395380976TRLO0.1.1 |
| 16 | 3.840 | CHIX | 19/03/2024 | 14:56:36 | 00395380992TRLO0.1.1 |
| 28 | 3.840 | BATE | 19/03/2024 | 14:56:37 | 00395381000TRLO0.1.1 |
| 21 | 3.840 | BATE | 19/03/2024 | 14:56:37 | 00395381001TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 14:56:40 | 00395381116TRLO0.1.1 |
| 15 | 3.840 | CHIX | 19/03/2024 | 14:56:48 | 00395381193TRLO0.1.1 |
| 6 | 3.840 | BATE | 19/03/2024 | 14:56:51 | 00395381237TRLO0.1.1 |
| 42 | 3.840 | BATE | 19/03/2024 | 14:56:51 | 00395381238TRLO0.1.1 |
| 53 | 3.840 | XLON | 19/03/2024 | 14:56:51 | 00395381242TRLO0.1.1 |
| 30 | 3.840 | XLON | 19/03/2024 | 14:56:51 | 00395381243TRLO0.1.1 |
| 18 | 3.840 | CHIX | 19/03/2024 | 14:56:53 | 00395381252TRLO0.1.1 |
| 85 | 3.840 | XLON | 19/03/2024 | 14:56:54 | 00395381263TRLO0.1.1 |
| 132 | 3.840 | XLON | 19/03/2024 | 14:56:56 | 00395381274TRLO0.1.1 |
| 12 | 3.840 | XLON | 19/03/2024 | 14:56:56 | 00395381275TRLO0.1.1 |
| 82 | 3.840 | XLON | 19/03/2024 | 14:56:56 | 00395381279TRLO0.1.1 |
| 15 | 3.840 | XLON | 19/03/2024 | 14:56:57 | 00395381296TRLO0.1.1 |
| 65 | 3.840 | XLON | 19/03/2024 | 14:56:57 | 00395381297TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 14:57:00 | 00395381331TRLO0.1.1 |
| 64 | 3.842 | XLON | 19/03/2024 | 14:57:01 | 00395381345TRLO0.1.1 |
| 9 | 3.842 | XLON | 19/03/2024 | 14:57:01 | 00395381346TRLO0.1.1 |
| 66 | 3.840 | BATE | 19/03/2024 | 14:57:03 | 00395381378TRLO0.1.1 |
| 222 | 3.840 | BATE | 19/03/2024 | 14:57:03 | 00395381379TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 14:57:03 | 00395381380TRLO0.1.1 |
| 76 | 3.846 | XLON | 19/03/2024 | 14:57:08 | 00395381486TRLO0.1.1 |
| 64 | 3.846 | XLON | 19/03/2024 | 14:57:09 | 00395381501TRLO0.1.1 |
| 47 | 3.846 | BATE | 19/03/2024 | 14:57:10 | 00395381504TRLO0.1.1 |
| 29 | 3.846 | BATE | 19/03/2024 | 14:57:14 | 00395381556TRLO0.1.1 |
| 20 | 3.846 | BATE | 19/03/2024 | 14:57:14 | 00395381557TRLO0.1.1 |
| 17 | 3.846 | CHIX | 19/03/2024 | 14:57:14 | 00395381561TRLO0.1.1 |
| 3 | 3.846 | CHIX | 19/03/2024 | 14:57:14 | 00395381562TRLO0.1.1 |
| 45 | 3.846 | BATE | 19/03/2024 | 14:57:19 | 00395381612TRLO0.1.1 |
| 82 | 3.846 | XLON | 19/03/2024 | 14:57:31 | 00395381810TRLO0.1.1 |
| 7 | 3.846 | XLON | 19/03/2024 | 14:57:31 | 00395381817TRLO0.1.1 |
| 61 | 3.846 | XLON | 19/03/2024 | 14:57:31 | 00395381816TRLO0.1.1 |
| 43 | 3.846 | BATE | 19/03/2024 | 14:57:32 | 00395381822TRLO0.1.1 |
| 17 | 3.846 | CHIX | 19/03/2024 | 14:57:32 | 00395381829TRLO0.1.1 |
| 72 | 3.846 | XLON | 19/03/2024 | 14:57:42 | 00395381941TRLO0.1.1 |
| 72 | 3.846 | XLON | 19/03/2024 | 14:57:42 | 00395381942TRLO0.1.1 |
| 19 | 3.846 | CHIX | 19/03/2024 | 14:57:44 | 00395381973TRLO0.1.1 |
| 19 | 3.846 | CHIX | 19/03/2024 | 14:57:44 | 00395381974TRLO0.1.1 |
| 20 | 3.846 | CHIX | 19/03/2024 | 14:57:53 | 00395382079TRLO0.1.1 |
| 131 | 3.846 | CHIX | 19/03/2024 | 14:57:54 | 00395382084TRLO0.1.1 |
| 38 | 3.846 | BATE | 19/03/2024 | 14:57:58 | 00395382210TRLO0.1.1 |
| 102 | 3.846 | XLON | 19/03/2024 | 14:58:00 | 00395382253TRLO0.1.1 |
| 99 | 3.846 | XLON | 19/03/2024 | 14:58:00 | 00395382255TRLO0.1.1 |
| 87 | 3.846 | XLON | 19/03/2024 | 14:58:00 | 00395382256TRLO0.1.1 |
| 19 | 3.846 | BATE | 19/03/2024 | 14:58:17 | 00395382429TRLO0.1.1 |
| 30 | 3.846 | BATE | 19/03/2024 | 14:58:17 | 00395382430TRLO0.1.1 |
| 16 | 3.846 | CHIX | 19/03/2024 | 14:58:23 | 00395382501TRLO0.1.1 |
| 83 | 3.846 | XLON | 19/03/2024 | 14:58:43 | 00395382688TRLO0.1.1 |
| 83 | 3.846 | XLON | 19/03/2024 | 14:58:43 | 00395382689TRLO0.1.1 |
| 48 | 3.846 | BATE | 19/03/2024 | 14:58:46 | 00395382786TRLO0.1.1 |
| 20 | 3.846 | CHIX | 19/03/2024 | 14:58:47 | 00395382825TRLO0.1.1 |
| 28 | 3.846 | BATE | 19/03/2024 | 14:58:52 | 00395382889TRLO0.1.1 |
| 18 | 3.842 | CHIX | 19/03/2024 | 14:58:52 | 00395382890TRLO0.1.1 |
| 15 | 3.842 | CHIX | 19/03/2024 | 14:58:52 | 00395382891TRLO0.1.1 |
| 20 | 3.842 | CHIX | 19/03/2024 | 14:58:52 | 00395382892TRLO0.1.1 |
| 21 | 3.842 | CHIX | 19/03/2024 | 14:58:52 | 00395382893TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382895TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382894TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382896TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382897TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382899TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382898TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382900TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382901TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382902TRLO0.1.1 |
| 42 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382904TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382906TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382905TRLO0.1.1 |
| 5 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382907TRLO0.1.1 |
| 6 | 3.842 | AQXE | 19/03/2024 | 14:58:52 | 00395382908TRLO0.1.1 |
| 144 | 3.840 | BATE | 19/03/2024 | 14:58:52 | 00395382910TRLO0.1.1 |
| 12 | 3.846 | BATE | 19/03/2024 | 14:58:52 | 00395382909TRLO0.1.1 |
| 144 | 3.840 | BATE | 19/03/2024 | 14:58:52 | 00395382911TRLO0.1.1 |
| 48 | 3.840 | BATE | 19/03/2024 | 14:58:52 | 00395382912TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 14:58:52 | 00395382913TRLO0.1.1 |
| 45 | 3.840 | BATE | 19/03/2024 | 14:58:52 | 00395382914TRLO0.1.1 |
| 58 | 3.840 | BATE | 19/03/2024 | 14:58:52 | 00395382915TRLO0.1.1 |
| 46 | 3.840 | BATE | 19/03/2024 | 14:58:52 | 00395382917TRLO0.1.1 |
| 86 | 3.840 | BATE | 19/03/2024 | 14:58:52 | 00395382916TRLO0.1.1 |
| 47 | 3.840 | BATE | 19/03/2024 | 14:58:52 | 00395382918TRLO0.1.1 |
| 432 | 3.842 | XLON | 19/03/2024 | 14:58:52 | 00395382919TRLO0.1.1 |
| 73 | 3.842 | XLON | 19/03/2024 | 14:58:52 | 00395382920TRLO0.1.1 |
| 80 | 3.842 | XLON | 19/03/2024 | 14:58:52 | 00395382921TRLO0.1.1 |
| 76 | 3.842 | XLON | 19/03/2024 | 14:58:52 | 00395382922TRLO0.1.1 |
| 68 | 3.842 | XLON | 19/03/2024 | 14:58:52 | 00395382923TRLO0.1.1 |
| 95 | 3.842 | XLON | 19/03/2024 | 14:58:52 | 00395382924TRLO0.1.1 |
| 144 | 3.842 | XLON | 19/03/2024 | 14:58:52 | 00395382925TRLO0.1.1 |
| 82 | 3.842 | XLON | 19/03/2024 | 14:58:52 | 00395382926TRLO0.1.1 |
| 83 | 3.842 | XLON | 19/03/2024 | 14:58:52 | 00395382927TRLO0.1.1 |
| 80 | 3.842 | XLON | 19/03/2024 | 14:58:56 | 00395382971TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 14:58:59 | 00395383009TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 14:59:40 | 00395383823TRLO0.1.1 |
| 131 | 3.840 | CHIX | 19/03/2024 | 14:59:50 | 00395384057TRLO0.1.1 |
| 19 | 3.840 | CHIX | 19/03/2024 | 15:00:04 | 00395384331TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 15:00:04 | 00395384332TRLO0.1.1 |
| 38 | 3.840 | BATE | 19/03/2024 | 15:00:22 | 00395384497TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 15:00:22 | 00395384498TRLO0.1.1 |
| 144 | 3.840 | BATE | 19/03/2024 | 15:00:29 | 00395384535TRLO0.1.1 |
| 16 | 3.840 | CHIX | 19/03/2024 | 15:00:29 | 00395384536TRLO0.1.1 |
| 15 | 3.840 | CHIX | 19/03/2024 | 15:00:29 | 00395384537TRLO0.1.1 |
| 144 | 3.840 | BATE | 19/03/2024 | 15:00:29 | 00395384538TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 15:00:31 | 00395384551TRLO0.1.1 |
| 48 | 3.840 | BATE | 19/03/2024 | 15:00:32 | 00395384553TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 15:00:32 | 00395384555TRLO0.1.1 |
| 83 | 3.840 | XLON | 19/03/2024 | 15:00:38 | 00395384609TRLO0.1.1 |
| 82 | 3.840 | XLON | 19/03/2024 | 15:00:43 | 00395384654TRLO0.1.1 |
| 64 | 3.840 | XLON | 19/03/2024 | 15:00:44 | 00395384659TRLO0.1.1 |
| 80 | 3.840 | XLON | 19/03/2024 | 15:00:46 | 00395384677TRLO0.1.1 |
| 17 | 3.840 | CHIX | 19/03/2024 | 15:00:48 | 00395384721TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 15:00:50 | 00395384729TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 15:00:51 | 00395384734TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 15:00:56 | 00395384774TRLO0.1.1 |
| 18 | 3.840 | CHIX | 19/03/2024 | 15:00:56 | 00395384775TRLO0.1.1 |
| 10 | 3.840 | BATE | 19/03/2024 | 15:00:58 | 00395384798TRLO0.1.1 |
| 2 | 3.840 | BATE | 19/03/2024 | 15:00:58 | 00395384799TRLO0.1.1 |
| 28 | 3.840 | BATE | 19/03/2024 | 15:00:58 | 00395384800TRLO0.1.1 |
| 43 | 3.840 | BATE | 19/03/2024 | 15:00:59 | 00395384805TRLO0.1.1 |
| 23 | 3.840 | BATE | 19/03/2024 | 15:01:03 | 00395384833TRLO0.1.1 |
| 22 | 3.840 | BATE | 19/03/2024 | 15:01:03 | 00395384834TRLO0.1.1 |
| 76 | 3.840 | XLON | 19/03/2024 | 15:01:04 | 00395384855TRLO0.1.1 |
| 73 | 3.840 | XLON | 19/03/2024 | 15:01:05 | 00395384858TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 15:01:07 | 00395384884TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 15:01:07 | 00395384885TRLO0.1.1 |
| 82 | 3.840 | XLON | 19/03/2024 | 15:01:11 | 00395384932TRLO0.1.1 |
| 75 | 3.840 | XLON | 19/03/2024 | 15:01:16 | 00395384968TRLO0.1.1 |
| 58 | 3.840 | XLON | 19/03/2024 | 15:01:16 | 00395384969TRLO0.1.1 |
| 155 | 3.840 | XLON | 19/03/2024 | 15:01:16 | 00395384970TRLO0.1.1 |
| 47 | 3.840 | BATE | 19/03/2024 | 15:01:17 | 00395384977TRLO0.1.1 |
| 42 | 3.840 | AQXE | 19/03/2024 | 15:01:17 | 00395384978TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 15:01:19 | 00395385014TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 15:01:20 | 00395385018TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 15:01:20 | 00395385019TRLO0.1.1 |
| 6 | 3.840 | CHIX | 19/03/2024 | 15:01:20 | 00395385020TRLO0.1.1 |
| 14 | 3.840 | CHIX | 19/03/2024 | 15:01:20 | 00395385021TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 15:01:23 | 00395385039TRLO0.1.1 |
| 166 | 3.840 | XLON | 19/03/2024 | 15:01:23 | 00395385040TRLO0.1.1 |
| 68 | 3.840 | XLON | 19/03/2024 | 15:01:23 | 00395385041TRLO0.1.1 |
| 5 | 3.840 | AQXE | 19/03/2024 | 15:01:24 | 00395385047TRLO0.1.1 |
| 5 | 3.840 | AQXE | 19/03/2024 | 15:01:25 | 00395385049TRLO0.1.1 |
| 5 | 3.840 | AQXE | 19/03/2024 | 15:01:29 | 00395385077TRLO0.1.1 |
| 20 | 3.840 | CHIX | 19/03/2024 | 15:01:53 | 00395385306TRLO0.1.1 |
| 144 | 3.840 | BATE | 19/03/2024 | 15:02:15 | 00395385527TRLO0.1.1 |
| 19 | 3.840 | CHIX | 19/03/2024 | 15:02:19 | 00395385619TRLO0.1.1 |
| 9 | 3.840 | CHIX | 19/03/2024 | 15:02:33 | 00395385751TRLO0.1.1 |
| 6 | 3.840 | CHIX | 19/03/2024 | 15:02:33 | 00395385752TRLO0.1.1 |
| 9 | 3.840 | CHIX | 19/03/2024 | 15:02:40 | 00395385796TRLO0.1.1 |
| 11 | 3.840 | CHIX | 19/03/2024 | 15:02:40 | 00395385797TRLO0.1.1 |
| 18 | 3.840 | CHIX | 19/03/2024 | 15:02:46 | 00395385849TRLO0.1.1 |
| 64 | 3.840 | XLON | 19/03/2024 | 15:02:54 | 00395385880TRLO0.1.1 |
| 48 | 3.840 | BATE | 19/03/2024 | 15:02:55 | 00395385889TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 15:03:03 | 00395385996TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 15:03:04 | 00395385999TRLO0.1.1 |
| 52 | 3.840 | XLON | 19/03/2024 | 15:03:04 | 00395386003TRLO0.1.1 |
| 30 | 3.840 | XLON | 19/03/2024 | 15:03:04 | 00395386004TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 15:03:05 | 00395386014TRLO0.1.1 |
| 131 | 3.838 | CHIX | 19/03/2024 | 15:03:05 | 00395386015TRLO0.1.1 |
| 42 | 3.840 | AQXE | 19/03/2024 | 15:03:06 | 00395386022TRLO0.1.1 |
| 45 | 3.840 | BATE | 19/03/2024 | 15:03:10 | 00395386064TRLO0.1.1 |
| 80 | 3.840 | XLON | 19/03/2024 | 15:03:10 | 00395386066TRLO0.1.1 |
| 40 | 3.840 | BATE | 19/03/2024 | 15:03:12 | 00395386075TRLO0.1.1 |
| 38 | 3.840 | BATE | 19/03/2024 | 15:03:13 | 00395386079TRLO0.1.1 |
| 49 | 3.840 | BATE | 19/03/2024 | 15:03:18 | 00395386100TRLO0.1.1 |
| 73 | 3.840 | XLON | 19/03/2024 | 15:03:18 | 00395386107TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 15:03:23 | 00395386145TRLO0.1.1 |
| 41 | 3.840 | XLON | 19/03/2024 | 15:03:26 | 00395386156TRLO0.1.1 |
| 6 | 3.840 | XLON | 19/03/2024 | 15:03:26 | 00395386157TRLO0.1.1 |
| 29 | 3.840 | XLON | 19/03/2024 | 15:03:26 | 00395386158TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 15:03:30 | 00395386192TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 15:03:30 | 00395386193TRLO0.1.1 |
| 144 | 3.840 | XLON | 19/03/2024 | 15:03:32 | 00395386214TRLO0.1.1 |
| 5 | 3.840 | AQXE | 19/03/2024 | 15:03:32 | 00395386215TRLO0.1.1 |
| 8 | 3.840 | XLON | 19/03/2024 | 15:03:37 | 00395386233TRLO0.1.1 |
| 32 | 3.840 | XLON | 19/03/2024 | 15:03:37 | 00395386232TRLO0.1.1 |
| 28 | 3.840 | XLON | 19/03/2024 | 15:03:37 | 00395386234TRLO0.1.1 |
| 6 | 3.840 | AQXE | 19/03/2024 | 15:03:45 | 00395386338TRLO0.1.1 |
| 5 | 3.840 | AQXE | 19/03/2024 | 15:03:52 | 00395386403TRLO0.1.1 |
| 70 | 3.840 | XLON | 19/03/2024 | 15:03:54 | 00395386441TRLO0.1.1 |
| 46 | 3.840 | BATE | 19/03/2024 | 15:03:56 | 00395386453TRLO0.1.1 |
| 5 | 3.840 | AQXE | 19/03/2024 | 15:03:57 | 00395386464TRLO0.1.1 |
| 16 | 3.838 | CHIX | 19/03/2024 | 15:04:03 | 00395386489TRLO0.1.1 |
| 17 | 3.838 | CHIX | 19/03/2024 | 15:04:03 | 00395386488TRLO0.1.1 |
| 20 | 3.838 | CHIX | 19/03/2024 | 15:04:03 | 00395386490TRLO0.1.1 |
| 144 | 3.836 | XLON | 19/03/2024 | 15:04:08 | 00395386531TRLO0.1.1 |
| 144 | 3.836 | XLON | 19/03/2024 | 15:04:08 | 00395386532TRLO0.1.1 |
| 144 | 3.836 | XLON | 19/03/2024 | 15:04:08 | 00395386533TRLO0.1.1 |
| 144 | 3.836 | XLON | 19/03/2024 | 15:04:08 | 00395386534TRLO0.1.1 |
| 76 | 3.836 | BATE | 19/03/2024 | 15:04:11 | 00395386551TRLO0.1.1 |
| 68 | 3.836 | BATE | 19/03/2024 | 15:04:11 | 00395386552TRLO0.1.1 |
| 47 | 3.836 | BATE | 19/03/2024 | 15:04:14 | 00395386597TRLO0.1.1 |
| 6 | 3.836 | AQXE | 19/03/2024 | 15:04:23 | 00395386654TRLO0.1.1 |
| 43 | 3.836 | BATE | 19/03/2024 | 15:04:33 | 00395386741TRLO0.1.1 |
| 83 | 3.832 | XLON | 19/03/2024 | 15:04:48 | 00395386839TRLO0.1.1 |
| 20 | 3.832 | CHIX | 19/03/2024 | 15:04:48 | 00395386838TRLO0.1.1 |
| 138 | 3.832 | XLON | 19/03/2024 | 15:04:48 | 00395386840TRLO0.1.1 |
| 6 | 3.832 | XLON | 19/03/2024 | 15:04:48 | 00395386842TRLO0.1.1 |
| 83 | 3.832 | XLON | 19/03/2024 | 15:05:01 | 00395386956TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 15:05:14 | 00395387036TRLO0.1.1 |
| 20 | 3.832 | CHIX | 19/03/2024 | 15:05:14 | 00395387037TRLO0.1.1 |
| 18 | 3.832 | CHIX | 19/03/2024 | 15:05:30 | 00395387323TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 15:05:30 | 00395387325TRLO0.1.1 |
| 15 | 3.832 | CHIX | 19/03/2024 | 15:05:30 | 00395387324TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 15:05:30 | 00395387326TRLO0.1.1 |
| 25 | 3.834 | BATE | 19/03/2024 | 15:05:32 | 00395387341TRLO0.1.1 |
| 15 | 3.834 | BATE | 19/03/2024 | 15:05:32 | 00395387342TRLO0.1.1 |
| 5 | 3.832 | AQXE | 19/03/2024 | 15:05:40 | 00395387447TRLO0.1.1 |
| 25 | 3.832 | BATE | 19/03/2024 | 15:05:42 | 00395387465TRLO0.1.1 |
| 24 | 3.832 | BATE | 19/03/2024 | 15:05:42 | 00395387467TRLO0.1.1 |
| 82 | 3.832 | XLON | 19/03/2024 | 15:05:49 | 00395387575TRLO0.1.1 |
| 19 | 3.832 | CHIX | 19/03/2024 | 15:05:51 | 00395387580TRLO0.1.1 |
| 6 | 3.832 | AQXE | 19/03/2024 | 15:06:05 | 00395387708TRLO0.1.1 |
| 48 | 3.828 | BATE | 19/03/2024 | 15:06:08 | 00395387718TRLO0.1.1 |
| 288 | 3.828 | BATE | 19/03/2024 | 15:06:08 | 00395387719TRLO0.1.1 |
| 5 | 3.830 | AQXE | 19/03/2024 | 15:06:12 | 00395387745TRLO0.1.1 |
| 73 | 3.830 | XLON | 19/03/2024 | 15:06:15 | 00395387787TRLO0.1.1 |
| 64 | 3.830 | XLON | 19/03/2024 | 15:06:22 | 00395387850TRLO0.1.1 |
| 20 | 3.828 | CHIX | 19/03/2024 | 15:06:32 | 00395387913TRLO0.1.1 |
| 24 | 3.830 | AQXE | 19/03/2024 | 15:06:34 | 00395387938TRLO0.1.1 |
| 18 | 3.830 | AQXE | 19/03/2024 | 15:06:34 | 00395387939TRLO0.1.1 |
| 80 | 3.830 | XLON | 19/03/2024 | 15:06:35 | 00395387953TRLO0.1.1 |
| 5 | 3.830 | AQXE | 19/03/2024 | 15:06:37 | 00395387964TRLO0.1.1 |
| 45 | 3.828 | BATE | 19/03/2024 | 15:06:40 | 00395387981TRLO0.1.1 |
| 131 | 3.828 | CHIX | 19/03/2024 | 15:06:41 | 00395387988TRLO0.1.1 |
| 49 | 3.828 | BATE | 19/03/2024 | 15:06:44 | 00395388024TRLO0.1.1 |
| 38 | 3.828 | BATE | 19/03/2024 | 15:06:48 | 00395388074TRLO0.1.1 |
| 6 | 3.830 | AQXE | 19/03/2024 | 15:06:55 | 00395388142TRLO0.1.1 |
| 17 | 3.828 | CHIX | 19/03/2024 | 15:07:03 | 00395388208TRLO0.1.1 |
| 76 | 3.830 | XLON | 19/03/2024 | 15:07:04 | 00395388216TRLO0.1.1 |
| 144 | 3.830 | XLON | 19/03/2024 | 15:07:06 | 00395388241TRLO0.1.1 |
| 16 | 3.828 | CHIX | 19/03/2024 | 15:07:10 | 00395388343TRLO0.1.1 |
| 94 | 3.830 | XLON | 19/03/2024 | 15:07:10 | 00395388344TRLO0.1.1 |
| 68 | 3.830 | XLON | 19/03/2024 | 15:07:15 | 00395388387TRLO0.1.1 |
| 52 | 3.828 | BATE | 19/03/2024 | 15:07:26 | 00395388454TRLO0.1.1 |
| 20 | 3.828 | CHIX | 19/03/2024 | 15:07:26 | 00395388455TRLO0.1.1 |
| 288 | 3.824 | XLON | 19/03/2024 | 15:07:40 | 00395388537TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:07:40 | 00395388539TRLO0.1.1 |
| 83 | 3.824 | XLON | 19/03/2024 | 15:07:45 | 00395388555TRLO0.1.1 |
| 47 | 3.824 | BATE | 19/03/2024 | 15:07:46 | 00395388569TRLO0.1.1 |
| 41 | 3.818 | BATE | 19/03/2024 | 15:08:07 | 00395388827TRLO0.1.1 |
| 144 | 3.818 | BATE | 19/03/2024 | 15:08:18 | 00395388929TRLO0.1.1 |
| 83 | 3.816 | XLON | 19/03/2024 | 15:08:33 | 00395389105TRLO0.1.1 |
| 40 | 3.818 | BATE | 19/03/2024 | 15:08:37 | 00395389167TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 15:08:44 | 00395389269TRLO0.1.1 |
| 18 | 3.816 | CHIX | 19/03/2024 | 15:08:44 | 00395389270TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 15:08:44 | 00395389271TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 15:08:46 | 00395389337TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 15:08:46 | 00395389338TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 15:08:46 | 00395389339TRLO0.1.1 |
| 15 | 3.816 | CHIX | 19/03/2024 | 15:09:03 | 00395389538TRLO0.1.1 |
| 19 | 3.818 | CHIX | 19/03/2024 | 15:09:30 | 00395389787TRLO0.1.1 |
| 204 | 3.818 | XLON | 19/03/2024 | 15:09:44 | 00395389909TRLO0.1.1 |
| 84 | 3.818 | XLON | 19/03/2024 | 15:09:44 | 00395389908TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 15:09:47 | 00395389913TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:09:47 | 00395389914TRLO0.1.1 |
| 82 | 3.818 | XLON | 19/03/2024 | 15:09:47 | 00395389915TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 15:09:50 | 00395389934TRLO0.1.1 |
| 73 | 3.818 | XLON | 19/03/2024 | 15:09:53 | 00395389947TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 15:09:53 | 00395389950TRLO0.1.1 |
| 64 | 3.818 | XLON | 19/03/2024 | 15:09:58 | 00395389985TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 15:10:03 | 00395390020TRLO0.1.1 |
| 42 | 3.818 | AQXE | 19/03/2024 | 15:10:16 | 00395390163TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:10:16 | 00395390164TRLO0.1.1 |
| 80 | 3.818 | XLON | 19/03/2024 | 15:10:16 | 00395390165TRLO0.1.1 |
| 131 | 3.818 | CHIX | 19/03/2024 | 15:10:18 | 00395390173TRLO0.1.1 |
| 17 | 3.818 | CHIX | 19/03/2024 | 15:10:27 | 00395390228TRLO0.1.1 |
| 14 | 3.818 | CHIX | 19/03/2024 | 15:10:28 | 00395390235TRLO0.1.1 |
| 76 | 3.818 | XLON | 19/03/2024 | 15:10:35 | 00395390371TRLO0.1.1 |
| 82 | 3.818 | XLON | 19/03/2024 | 15:10:42 | 00395390416TRLO0.1.1 |
| 68 | 3.818 | XLON | 19/03/2024 | 15:10:43 | 00395390428TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 15:10:47 | 00395390457TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:11:01 | 00395390555TRLO0.1.1 |
| 49 | 3.814 | BATE | 19/03/2024 | 15:11:08 | 00395390592TRLO0.1.1 |
| 144 | 3.814 | BATE | 19/03/2024 | 15:11:08 | 00395390593TRLO0.1.1 |
| 48 | 3.814 | BATE | 19/03/2024 | 15:11:08 | 00395390594TRLO0.1.1 |
| 45 | 3.814 | BATE | 19/03/2024 | 15:11:08 | 00395390595TRLO0.1.1 |
| 49 | 3.814 | BATE | 19/03/2024 | 15:11:08 | 00395390596TRLO0.1.1 |
| 46 | 3.814 | BATE | 19/03/2024 | 15:11:08 | 00395390598TRLO0.1.1 |
| 38 | 3.814 | BATE | 19/03/2024 | 15:11:08 | 00395390597TRLO0.1.1 |
| 83 | 3.818 | XLON | 19/03/2024 | 15:11:18 | 00395390655TRLO0.1.1 |
| 21 | 3.814 | BATE | 19/03/2024 | 15:11:19 | 00395390666TRLO0.1.1 |
| 19 | 3.818 | XLON | 19/03/2024 | 15:11:44 | 00395390816TRLO0.1.1 |
| 269 | 3.818 | XLON | 19/03/2024 | 15:11:44 | 00395390817TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:11:48 | 00395390857TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:11:48 | 00395390858TRLO0.1.1 |
| 83 | 3.818 | XLON | 19/03/2024 | 15:12:07 | 00395391080TRLO0.1.1 |
| 144 | 3.814 | BATE | 19/03/2024 | 15:12:10 | 00395391128TRLO0.1.1 |
| 20 | 3.814 | CHIX | 19/03/2024 | 15:12:10 | 00395391127TRLO0.1.1 |
| 47 | 3.814 | BATE | 19/03/2024 | 15:12:10 | 00395391129TRLO0.1.1 |
| 40 | 3.814 | BATE | 19/03/2024 | 15:12:10 | 00395391130TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:12:14 | 00395391295TRLO0.1.1 |
| 15 | 3.818 | CHIX | 19/03/2024 | 15:12:22 | 00395391367TRLO0.1.1 |
| 18 | 3.818 | CHIX | 19/03/2024 | 15:12:28 | 00395391389TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 15:12:28 | 00395391390TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 15:12:44 | 00395391493TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 15:12:44 | 00395391492TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:12:44 | 00395391494TRLO0.1.1 |
| 19 | 3.818 | CHIX | 19/03/2024 | 15:12:51 | 00395391562TRLO0.1.1 |
| 51 | 3.818 | XLON | 19/03/2024 | 15:13:01 | 00395391607TRLO0.1.1 |
| 31 | 3.818 | XLON | 19/03/2024 | 15:13:01 | 00395391608TRLO0.1.1 |
| 114 | 3.814 | XLON | 19/03/2024 | 15:13:07 | 00395391632TRLO0.1.1 |
| 30 | 3.814 | XLON | 19/03/2024 | 15:13:07 | 00395391633TRLO0.1.1 |
| 5 | 3.816 | AQXE | 19/03/2024 | 15:13:12 | 00395391674TRLO0.1.1 |
| 49 | 3.816 | BATE | 19/03/2024 | 15:13:19 | 00395391731TRLO0.1.1 |
| 73 | 3.816 | XLON | 19/03/2024 | 15:13:24 | 00395391771TRLO0.1.1 |
| 64 | 3.816 | XLON | 19/03/2024 | 15:13:30 | 00395391828TRLO0.1.1 |
| 38 | 3.820 | BATE | 19/03/2024 | 15:14:53 | 00395392542TRLO0.1.1 |
| 49 | 3.820 | BATE | 19/03/2024 | 15:14:53 | 00395392543TRLO0.1.1 |
| 17 | 3.820 | CHIX | 19/03/2024 | 15:14:53 | 00395392544TRLO0.1.1 |
| 118 | 3.820 | CHIX | 19/03/2024 | 15:14:53 | 00395392545TRLO0.1.1 |
| 6 | 3.820 | AQXE | 19/03/2024 | 15:14:53 | 00395392546TRLO0.1.1 |
| 48 | 3.820 | BATE | 19/03/2024 | 15:14:53 | 00395392547TRLO0.1.1 |
| 52 | 3.820 | BATE | 19/03/2024 | 15:14:53 | 00395392548TRLO0.1.1 |
| 6 | 3.820 | AQXE | 19/03/2024 | 15:14:53 | 00395392549TRLO0.1.1 |
| 42 | 3.820 | AQXE | 19/03/2024 | 15:14:53 | 00395392550TRLO0.1.1 |
| 45 | 3.820 | BATE | 19/03/2024 | 15:14:53 | 00395392551TRLO0.1.1 |
| 45 | 3.820 | BATE | 19/03/2024 | 15:14:53 | 00395392553TRLO0.1.1 |
| 144 | 3.820 | BATE | 19/03/2024 | 15:14:53 | 00395392552TRLO0.1.1 |
| 13 | 3.820 | CHIX | 19/03/2024 | 15:14:53 | 00395392554TRLO0.1.1 |
| 16 | 3.820 | CHIX | 19/03/2024 | 15:14:53 | 00395392555TRLO0.1.1 |
| 144 | 3.820 | BATE | 19/03/2024 | 15:14:53 | 00395392556TRLO0.1.1 |
| 20 | 3.820 | CHIX | 19/03/2024 | 15:14:53 | 00395392557TRLO0.1.1 |
| 76 | 3.820 | XLON | 19/03/2024 | 15:14:53 | 00395392559TRLO0.1.1 |
| 20 | 3.820 | CHIX | 19/03/2024 | 15:14:53 | 00395392558TRLO0.1.1 |
| 82 | 3.820 | XLON | 19/03/2024 | 15:14:53 | 00395392560TRLO0.1.1 |
| 68 | 3.820 | XLON | 19/03/2024 | 15:14:53 | 00395392561TRLO0.1.1 |
| 80 | 3.820 | XLON | 19/03/2024 | 15:14:53 | 00395392562TRLO0.1.1 |
| 144 | 3.820 | XLON | 19/03/2024 | 15:14:53 | 00395392563TRLO0.1.1 |
| 72 | 3.820 | XLON | 19/03/2024 | 15:14:54 | 00395392565TRLO0.1.1 |
| 11 | 3.820 | XLON | 19/03/2024 | 15:14:54 | 00395392566TRLO0.1.1 |
| 47 | 3.820 | BATE | 19/03/2024 | 15:14:58 | 00395392591TRLO0.1.1 |
| 20 | 3.820 | CHIX | 19/03/2024 | 15:15:10 | 00395392684TRLO0.1.1 |
| 18 | 3.820 | CHIX | 19/03/2024 | 15:15:52 | 00395392986TRLO0.1.1 |
| 15 | 3.820 | CHIX | 19/03/2024 | 15:15:52 | 00395392987TRLO0.1.1 |
| 20 | 3.820 | CHIX | 19/03/2024 | 15:15:52 | 00395392988TRLO0.1.1 |
| 40 | 3.820 | BATE | 19/03/2024 | 15:15:52 | 00395392989TRLO0.1.1 |
| 83 | 3.820 | XLON | 19/03/2024 | 15:15:52 | 00395392990TRLO0.1.1 |
| 144 | 3.820 | XLON | 19/03/2024 | 15:15:52 | 00395392991TRLO0.1.1 |
| 144 | 3.820 | XLON | 19/03/2024 | 15:15:52 | 00395392992TRLO0.1.1 |
| 6 | 3.820 | AQXE | 19/03/2024 | 15:15:52 | 00395392994TRLO0.1.1 |
| 6 | 3.820 | AQXE | 19/03/2024 | 15:15:52 | 00395392996TRLO0.1.1 |
| 5 | 3.820 | AQXE | 19/03/2024 | 15:15:52 | 00395392995TRLO0.1.1 |
| 6 | 3.820 | AQXE | 19/03/2024 | 15:15:52 | 00395392997TRLO0.1.1 |
| 6 | 3.820 | AQXE | 19/03/2024 | 15:15:52 | 00395392998TRLO0.1.1 |
| 5 | 3.820 | AQXE | 19/03/2024 | 15:16:21 | 00395393221TRLO0.1.1 |
| 21 | 3.820 | XLON | 19/03/2024 | 15:16:35 | 00395393343TRLO0.1.1 |
| 21 | 3.820 | XLON | 19/03/2024 | 15:16:35 | 00395393344TRLO0.1.1 |
| 40 | 3.820 | XLON | 19/03/2024 | 15:16:35 | 00395393345TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:17:05 | 00395393590TRLO0.1.1 |
| 73 | 3.820 | XLON | 19/03/2024 | 15:17:07 | 00395393601TRLO0.1.1 |
| 19 | 3.822 | CHIX | 19/03/2024 | 15:17:07 | 00395393603TRLO0.1.1 |
| 48 | 3.822 | BATE | 19/03/2024 | 15:17:09 | 00395393655TRLO0.1.1 |
| 17 | 3.822 | AQXE | 19/03/2024 | 15:17:12 | 00395393709TRLO0.1.1 |
| 25 | 3.822 | AQXE | 19/03/2024 | 15:17:44 | 00395394179TRLO0.1.1 |
| 5 | 3.822 | AQXE | 19/03/2024 | 15:17:44 | 00395394180TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:17:44 | 00395394181TRLO0.1.1 |
| 17 | 3.822 | CHIX | 19/03/2024 | 15:17:44 | 00395394182TRLO0.1.1 |
| 131 | 3.822 | CHIX | 19/03/2024 | 15:17:44 | 00395394184TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:17:44 | 00395394183TRLO0.1.1 |
| 45 | 3.822 | BATE | 19/03/2024 | 15:17:44 | 00395394185TRLO0.1.1 |
| 49 | 3.822 | BATE | 19/03/2024 | 15:17:44 | 00395394186TRLO0.1.1 |
| 144 | 3.822 | BATE | 19/03/2024 | 15:17:44 | 00395394187TRLO0.1.1 |
| 18 | 3.822 | CHIX | 19/03/2024 | 15:17:44 | 00395394188TRLO0.1.1 |
| 49 | 3.822 | BATE | 19/03/2024 | 15:17:44 | 00395394189TRLO0.1.1 |
| 38 | 3.822 | BATE | 19/03/2024 | 15:17:44 | 00395394190TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:17:47 | 00395394203TRLO0.1.1 |
| 64 | 3.820 | XLON | 19/03/2024 | 15:18:04 | 00395394361TRLO0.1.1 |
| 166 | 3.820 | XLON | 19/03/2024 | 15:18:04 | 00395394362TRLO0.1.1 |
| 80 | 3.820 | XLON | 19/03/2024 | 15:18:04 | 00395394363TRLO0.1.1 |
| 144 | 3.820 | XLON | 19/03/2024 | 15:18:04 | 00395394364TRLO0.1.1 |
| 68 | 3.820 | XLON | 19/03/2024 | 15:18:04 | 00395394365TRLO0.1.1 |
| 82 | 3.820 | XLON | 19/03/2024 | 15:18:04 | 00395394366TRLO0.1.1 |
| 49 | 3.822 | BATE | 19/03/2024 | 15:18:10 | 00395394400TRLO0.1.1 |
| 76 | 3.820 | XLON | 19/03/2024 | 15:18:11 | 00395394415TRLO0.1.1 |
| 25 | 3.822 | BATE | 19/03/2024 | 15:18:23 | 00395394510TRLO0.1.1 |
| 24 | 3.822 | BATE | 19/03/2024 | 15:18:23 | 00395394511TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:18:25 | 00395394513TRLO0.1.1 |
| 47 | 3.822 | BATE | 19/03/2024 | 15:18:29 | 00395394546TRLO0.1.1 |
| 83 | 3.820 | XLON | 19/03/2024 | 15:18:30 | 00395394555TRLO0.1.1 |
| 5 | 3.822 | AQXE | 19/03/2024 | 15:18:34 | 00395394614TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:18:37 | 00395394628TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:19:04 | 00395394890TRLO0.1.1 |
| 40 | 3.822 | BATE | 19/03/2024 | 15:19:10 | 00395394920TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:19:14 | 00395394952TRLO0.1.1 |
| 83 | 3.822 | XLON | 19/03/2024 | 15:19:14 | 00395394953TRLO0.1.1 |
| 15 | 3.822 | CHIX | 19/03/2024 | 15:19:16 | 00395394977TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:19:33 | 00395395113TRLO0.1.1 |
| 18 | 3.822 | CHIX | 19/03/2024 | 15:19:33 | 00395395114TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:19:33 | 00395395115TRLO0.1.1 |
| 144 | 3.822 | BATE | 19/03/2024 | 15:19:43 | 00395395189TRLO0.1.1 |
| 5 | 3.822 | AQXE | 19/03/2024 | 15:19:49 | 00395395266TRLO0.1.1 |
| 49 | 3.822 | BATE | 19/03/2024 | 15:20:04 | 00395395445TRLO0.1.1 |
| 82 | 3.822 | XLON | 19/03/2024 | 15:20:07 | 00395395479TRLO0.1.1 |
| 48 | 3.822 | BATE | 19/03/2024 | 15:20:10 | 00395395493TRLO0.1.1 |
| 19 | 3.822 | CHIX | 19/03/2024 | 15:20:14 | 00395395541TRLO0.1.1 |
| 144 | 3.822 | XLON | 19/03/2024 | 15:20:14 | 00395395542TRLO0.1.1 |
| 5 | 3.822 | AQXE | 19/03/2024 | 15:20:14 | 00395395543TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:20:14 | 00395395544TRLO0.1.1 |
| 73 | 3.822 | XLON | 19/03/2024 | 15:20:37 | 00395395677TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:20:41 | 00395395689TRLO0.1.1 |
| 64 | 3.822 | XLON | 19/03/2024 | 15:20:42 | 00395395693TRLO0.1.1 |
| 42 | 3.822 | AQXE | 19/03/2024 | 15:20:44 | 00395395707TRLO0.1.1 |
| 49 | 3.822 | BATE | 19/03/2024 | 15:20:56 | 00395395774TRLO0.1.1 |
| 16 | 3.822 | CHIX | 19/03/2024 | 15:20:56 | 00395395776TRLO0.1.1 |
| 45 | 3.822 | BATE | 19/03/2024 | 15:20:56 | 00395395775TRLO0.1.1 |
| 17 | 3.822 | CHIX | 19/03/2024 | 15:20:56 | 00395395777TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:20:56 | 00395395778TRLO0.1.1 |
| 80 | 3.822 | XLON | 19/03/2024 | 15:20:58 | 00395395783TRLO0.1.1 |
| 76 | 3.822 | XLON | 19/03/2024 | 15:21:11 | 00395395889TRLO0.1.1 |
| 38 | 3.822 | BATE | 19/03/2024 | 15:21:15 | 00395395995TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:21:17 | 00395396020TRLO0.1.1 |
| 144 | 3.822 | BATE | 19/03/2024 | 15:21:36 | 00395396133TRLO0.1.1 |
| 131 | 3.822 | CHIX | 19/03/2024 | 15:21:36 | 00395396132TRLO0.1.1 |
| 144 | 3.822 | BATE | 19/03/2024 | 15:21:36 | 00395396134TRLO0.1.1 |
| 122 | 3.822 | XLON | 19/03/2024 | 15:21:36 | 00395396136TRLO0.1.1 |
| 68 | 3.822 | XLON | 19/03/2024 | 15:21:36 | 00395396135TRLO0.1.1 |
| 82 | 3.822 | XLON | 19/03/2024 | 15:21:36 | 00395396137TRLO0.1.1 |
| 144 | 3.822 | XLON | 19/03/2024 | 15:21:36 | 00395396138TRLO0.1.1 |
| 6 | 3.820 | AQXE | 19/03/2024 | 15:21:40 | 00395396154TRLO0.1.1 |
| 49 | 3.820 | BATE | 19/03/2024 | 15:21:42 | 00395396169TRLO0.1.1 |
| 5 | 3.820 | AQXE | 19/03/2024 | 15:21:45 | 00395396225TRLO0.1.1 |
| 83 | 3.820 | XLON | 19/03/2024 | 15:22:00 | 00395396299TRLO0.1.1 |
| 6 | 3.820 | AQXE | 19/03/2024 | 15:22:02 | 00395396307TRLO0.1.1 |
| 47 | 3.820 | BATE | 19/03/2024 | 15:22:04 | 00395396313TRLO0.1.1 |
| 20 | 3.820 | CHIX | 19/03/2024 | 15:22:08 | 00395396372TRLO0.1.1 |
| 6 | 3.820 | AQXE | 19/03/2024 | 15:22:18 | 00395396445TRLO0.1.1 |
| 59 | 3.820 | BATE | 19/03/2024 | 15:22:27 | 00395396496TRLO0.1.1 |
| 18 | 3.820 | CHIX | 19/03/2024 | 15:22:34 | 00395396594TRLO0.1.1 |
| 15 | 3.820 | CHIX | 19/03/2024 | 15:22:43 | 00395396648TRLO0.1.1 |
| 40 | 3.820 | BATE | 19/03/2024 | 15:22:45 | 00395396658TRLO0.1.1 |
| 83 | 3.824 | XLON | 19/03/2024 | 15:23:06 | 00395396764TRLO0.1.1 |
| 19 | 3.826 | CHIX | 19/03/2024 | 15:23:24 | 00395396906TRLO0.1.1 |
| 87 | 3.826 | XLON | 19/03/2024 | 15:23:28 | 00395396933TRLO0.1.1 |
| 20 | 3.826 | CHIX | 19/03/2024 | 15:23:30 | 00395396941TRLO0.1.1 |
| 49 | 3.826 | BATE | 19/03/2024 | 15:23:47 | 00395397028TRLO0.1.1 |
| 9 | 3.826 | BATE | 19/03/2024 | 15:23:47 | 00395397029TRLO0.1.1 |
| 39 | 3.826 | BATE | 19/03/2024 | 15:23:50 | 00395397056TRLO0.1.1 |
| 57 | 3.826 | XLON | 19/03/2024 | 15:23:50 | 00395397057TRLO0.1.1 |
| 144 | 3.826 | XLON | 19/03/2024 | 15:23:50 | 00395397058TRLO0.1.1 |
| 69 | 3.826 | XLON | 19/03/2024 | 15:23:50 | 00395397060TRLO0.1.1 |
| 144 | 3.826 | XLON | 19/03/2024 | 15:23:50 | 00395397059TRLO0.1.1 |
| 13 | 3.826 | XLON | 19/03/2024 | 15:23:50 | 00395397061TRLO0.1.1 |
| 17 | 3.826 | CHIX | 19/03/2024 | 15:24:20 | 00395397267TRLO0.1.1 |
| 20 | 3.826 | CHIX | 19/03/2024 | 15:24:20 | 00395397268TRLO0.1.1 |
| 16 | 3.826 | CHIX | 19/03/2024 | 15:24:20 | 00395397269TRLO0.1.1 |
| 288 | 3.826 | BATE | 19/03/2024 | 15:24:20 | 00395397270TRLO0.1.1 |
| 5 | 3.826 | AQXE | 19/03/2024 | 15:24:20 | 00395397271TRLO0.1.1 |
| 6 | 3.826 | AQXE | 19/03/2024 | 15:24:20 | 00395397272TRLO0.1.1 |
| 6 | 3.826 | AQXE | 19/03/2024 | 15:24:20 | 00395397273TRLO0.1.1 |
| 5 | 3.826 | AQXE | 19/03/2024 | 15:24:20 | 00395397274TRLO0.1.1 |
| 6 | 3.826 | AQXE | 19/03/2024 | 15:24:20 | 00395397275TRLO0.1.1 |
| 64 | 3.826 | XLON | 19/03/2024 | 15:24:20 | 00395397277TRLO0.1.1 |
| 73 | 3.826 | XLON | 19/03/2024 | 15:24:20 | 00395397276TRLO0.1.1 |
| 42 | 3.826 | AQXE | 19/03/2024 | 15:24:23 | 00395397295TRLO0.1.1 |
| 80 | 3.826 | XLON | 19/03/2024 | 15:24:34 | 00395397390TRLO0.1.1 |
| 49 | 3.824 | BATE | 19/03/2024 | 15:24:35 | 00395397392TRLO0.1.1 |
| 45 | 3.824 | BATE | 19/03/2024 | 15:24:35 | 00395397393TRLO0.1.1 |
| 131 | 3.826 | CHIX | 19/03/2024 | 15:24:40 | 00395397591TRLO0.1.1 |
| 76 | 3.826 | XLON | 19/03/2024 | 15:24:46 | 00395397635TRLO0.1.1 |
| 5 | 3.826 | AQXE | 19/03/2024 | 15:24:46 | 00395397636TRLO0.1.1 |
| 20 | 3.826 | CHIX | 19/03/2024 | 15:24:47 | 00395397642TRLO0.1.1 |
| 38 | 3.824 | BATE | 19/03/2024 | 15:24:52 | 00395397668TRLO0.1.1 |
| 68 | 3.826 | XLON | 19/03/2024 | 15:24:53 | 00395397671TRLO0.1.1 |
| 144 | 3.822 | XLON | 19/03/2024 | 15:24:56 | 00395397689TRLO0.1.1 |
| 6 | 3.826 | AQXE | 19/03/2024 | 15:24:59 | 00395397719TRLO0.1.1 |
| 49 | 3.824 | BATE | 19/03/2024 | 15:25:22 | 00395397936TRLO0.1.1 |
| 6 | 3.826 | AQXE | 19/03/2024 | 15:25:24 | 00395397991TRLO0.1.1 |
| 6 | 3.826 | AQXE | 19/03/2024 | 15:25:39 | 00395398101TRLO0.1.1 |
| 47 | 3.824 | BATE | 19/03/2024 | 15:25:43 | 00395398152TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:25:43 | 00395398153TRLO0.1.1 |
| 82 | 3.822 | XLON | 19/03/2024 | 15:25:43 | 00395398154TRLO0.1.1 |
| 144 | 3.822 | XLON | 19/03/2024 | 15:25:43 | 00395398155TRLO0.1.1 |
| 83 | 3.822 | XLON | 19/03/2024 | 15:25:43 | 00395398156TRLO0.1.1 |
| 43 | 3.824 | BATE | 19/03/2024 | 15:25:58 | 00395398398TRLO0.1.1 |
| 1 | 3.822 | CHIX | 19/03/2024 | 15:26:09 | 00395398480TRLO0.1.1 |
| 17 | 3.822 | CHIX | 19/03/2024 | 15:26:09 | 00395398479TRLO0.1.1 |
| 28 | 3.824 | BATE | 19/03/2024 | 15:26:14 | 00395398502TRLO0.1.1 |
| 12 | 3.824 | BATE | 19/03/2024 | 15:26:14 | 00395398503TRLO0.1.1 |
| 15 | 3.822 | CHIX | 19/03/2024 | 15:26:22 | 00395398564TRLO0.1.1 |
| 83 | 3.822 | XLON | 19/03/2024 | 15:26:22 | 00395398565TRLO0.1.1 |
| 144 | 3.824 | BATE | 19/03/2024 | 15:26:37 | 00395398624TRLO0.1.1 |
| 20 | 3.824 | CHIX | 19/03/2024 | 15:26:38 | 00395398634TRLO0.1.1 |
| 5 | 3.824 | AQXE | 19/03/2024 | 15:26:45 | 00395398684TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:26:45 | 00395398685TRLO0.1.1 |
| 19 | 3.824 | CHIX | 19/03/2024 | 15:26:45 | 00395398686TRLO0.1.1 |
| 5 | 3.824 | AQXE | 19/03/2024 | 15:26:51 | 00395398756TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:27:02 | 00395398858TRLO0.1.1 |
| 49 | 3.824 | BATE | 19/03/2024 | 15:27:15 | 00395398931TRLO0.1.1 |
| 48 | 3.824 | BATE | 19/03/2024 | 15:27:15 | 00395398932TRLO0.1.1 |
| 82 | 3.824 | XLON | 19/03/2024 | 15:27:18 | 00395398949TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:27:29 | 00395399012TRLO0.1.1 |
| 144 | 3.824 | XLON | 19/03/2024 | 15:27:33 | 00395399034TRLO0.1.1 |
| 17 | 3.824 | CHIX | 19/03/2024 | 15:27:34 | 00395399037TRLO0.1.1 |
| 8 | 3.824 | CHIX | 19/03/2024 | 15:27:37 | 00395399071TRLO0.1.1 |
| 8 | 3.824 | CHIX | 19/03/2024 | 15:27:37 | 00395399072TRLO0.1.1 |
| 20 | 3.824 | CHIX | 19/03/2024 | 15:27:42 | 00395399098TRLO0.1.1 |
| 73 | 3.824 | XLON | 19/03/2024 | 15:27:48 | 00395399120TRLO0.1.1 |
| 64 | 3.824 | XLON | 19/03/2024 | 15:27:53 | 00395399172TRLO0.1.1 |
| 42 | 3.824 | AQXE | 19/03/2024 | 15:27:53 | 00395399175TRLO0.1.1 |
| 5 | 3.824 | AQXE | 19/03/2024 | 15:27:53 | 00395399176TRLO0.1.1 |
| 49 | 3.824 | BATE | 19/03/2024 | 15:27:58 | 00395399205TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:28:07 | 00395399277TRLO0.1.1 |
| 33 | 3.824 | BATE | 19/03/2024 | 15:28:10 | 00395399359TRLO0.1.1 |
| 12 | 3.824 | BATE | 19/03/2024 | 15:28:10 | 00395399360TRLO0.1.1 |
| 80 | 3.826 | XLON | 19/03/2024 | 15:28:12 | 00395399377TRLO0.1.1 |
| 131 | 3.826 | CHIX | 19/03/2024 | 15:28:16 | 00395399426TRLO0.1.1 |
| 76 | 3.826 | XLON | 19/03/2024 | 15:28:19 | 00395399443TRLO0.1.1 |
| 20 | 3.826 | CHIX | 19/03/2024 | 15:28:21 | 00395399449TRLO0.1.1 |
| 38 | 3.826 | BATE | 19/03/2024 | 15:28:24 | 00395399468TRLO0.1.1 |
| 59 | 3.826 | BATE | 19/03/2024 | 15:28:29 | 00395399489TRLO0.1.1 |
| 85 | 3.826 | BATE | 19/03/2024 | 15:28:29 | 00395399490TRLO0.1.1 |
| 2 | 3.826 | XLON | 19/03/2024 | 15:28:29 | 00395399497TRLO0.1.1 |
| 66 | 3.826 | XLON | 19/03/2024 | 15:28:29 | 00395399498TRLO0.1.1 |
| 27 | 3.826 | XLON | 19/03/2024 | 15:28:31 | 00395399504TRLO0.1.1 |
| 55 | 3.826 | XLON | 19/03/2024 | 15:28:31 | 00395399505TRLO0.1.1 |
| 6 | 3.826 | AQXE | 19/03/2024 | 15:28:46 | 00395399600TRLO0.1.1 |
| 1 | 3.826 | BATE | 19/03/2024 | 15:28:47 | 00395399606TRLO0.1.1 |
| 48 | 3.826 | BATE | 19/03/2024 | 15:28:47 | 00395399607TRLO0.1.1 |
| 6 | 3.826 | AQXE | 19/03/2024 | 15:28:48 | 00395399611TRLO0.1.1 |
| 20 | 3.826 | CHIX | 19/03/2024 | 15:29:13 | 00395399784TRLO0.1.1 |
| 68 | 3.826 | XLON | 19/03/2024 | 15:29:17 | 00395399811TRLO0.1.1 |
| 15 | 3.826 | XLON | 19/03/2024 | 15:29:17 | 00395399812TRLO0.1.1 |
| 18 | 3.826 | CHIX | 19/03/2024 | 15:29:29 | 00395399939TRLO0.1.1 |
| 130 | 3.826 | XLON | 19/03/2024 | 15:29:31 | 00395399948TRLO0.1.1 |
| 14 | 3.826 | XLON | 19/03/2024 | 15:29:31 | 00395399949TRLO0.1.1 |
| 5 | 3.826 | AQXE | 19/03/2024 | 15:29:37 | 00395399980TRLO0.1.1 |
| 15 | 3.826 | CHIX | 19/03/2024 | 15:29:38 | 00395399985TRLO0.1.1 |
| 6 | 3.826 | AQXE | 19/03/2024 | 15:29:42 | 00395400008TRLO0.1.1 |
| 83 | 3.826 | XLON | 19/03/2024 | 15:29:55 | 00395400294TRLO0.1.1 |
| 6 | 3.826 | AQXE | 19/03/2024 | 15:29:56 | 00395400296TRLO0.1.1 |
| 5 | 3.822 | AQXE | 19/03/2024 | 15:30:39 | 00395400640TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:30:39 | 00395400641TRLO0.1.1 |
| 19 | 3.822 | CHIX | 19/03/2024 | 15:30:39 | 00395400642TRLO0.1.1 |
| 144 | 3.820 | BATE | 19/03/2024 | 15:30:39 | 00395400643TRLO0.1.1 |
| 47 | 3.820 | BATE | 19/03/2024 | 15:30:39 | 00395400644TRLO0.1.1 |
| 43 | 3.820 | BATE | 19/03/2024 | 15:30:39 | 00395400645TRLO0.1.1 |
| 40 | 3.820 | BATE | 19/03/2024 | 15:30:39 | 00395400646TRLO0.1.1 |
| 144 | 3.820 | XLON | 19/03/2024 | 15:30:39 | 00395400647TRLO0.1.1 |
| 29 | 3.820 | XLON | 19/03/2024 | 15:30:39 | 00395400649TRLO0.1.1 |
| 115 | 3.820 | XLON | 19/03/2024 | 15:30:39 | 00395400648TRLO0.1.1 |
| 122 | 3.820 | XLON | 19/03/2024 | 15:30:39 | 00395400650TRLO0.1.1 |
| 22 | 3.820 | XLON | 19/03/2024 | 15:30:39 | 00395400651TRLO0.1.1 |
| 48 | 3.818 | BATE | 19/03/2024 | 15:30:45 | 00395400684TRLO0.1.1 |
| 144 | 3.812 | BATE | 19/03/2024 | 15:30:45 | 00395400685TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:30:46 | 00395400691TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 15:31:00 | 00395400778TRLO0.1.1 |
| 42 | 3.818 | AQXE | 19/03/2024 | 15:31:22 | 00395400914TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:31:25 | 00395400924TRLO0.1.1 |
| 17 | 3.818 | CHIX | 19/03/2024 | 15:31:25 | 00395400930TRLO0.1.1 |
| 82 | 3.818 | XLON | 19/03/2024 | 15:31:28 | 00395400953TRLO0.1.1 |
| 13 | 3.818 | XLON | 19/03/2024 | 15:31:29 | 00395400968TRLO0.1.1 |
| 51 | 3.818 | XLON | 19/03/2024 | 15:31:29 | 00395400969TRLO0.1.1 |
| 45 | 3.818 | BATE | 19/03/2024 | 15:31:29 | 00395400971TRLO0.1.1 |
| 11 | 3.818 | BATE | 19/03/2024 | 15:31:30 | 00395400975TRLO0.1.1 |
| 38 | 3.818 | BATE | 19/03/2024 | 15:31:30 | 00395400976TRLO0.1.1 |
| 49 | 3.818 | BATE | 19/03/2024 | 15:31:30 | 00395400977TRLO0.1.1 |
| 16 | 3.818 | CHIX | 19/03/2024 | 15:31:32 | 00395400999TRLO0.1.1 |
| 55 | 3.818 | XLON | 19/03/2024 | 15:31:34 | 00395401012TRLO0.1.1 |
| 18 | 3.818 | XLON | 19/03/2024 | 15:31:34 | 00395401013TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 15:31:40 | 00395401067TRLO0.1.1 |
| 80 | 3.818 | XLON | 19/03/2024 | 15:31:42 | 00395401083TRLO0.1.1 |
| 131 | 3.818 | CHIX | 19/03/2024 | 15:31:46 | 00395401112TRLO0.1.1 |
| 76 | 3.818 | XLON | 19/03/2024 | 15:31:48 | 00395401125TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 15:31:49 | 00395401144TRLO0.1.1 |
| 38 | 3.818 | BATE | 19/03/2024 | 15:31:54 | 00395401222TRLO0.1.1 |
| 68 | 3.818 | XLON | 19/03/2024 | 15:31:57 | 00395401253TRLO0.1.1 |
| 82 | 3.818 | XLON | 19/03/2024 | 15:31:58 | 00395401263TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:32:02 | 00395401294TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:32:04 | 00395401314TRLO0.1.1 |
| 49 | 3.818 | BATE | 19/03/2024 | 15:32:23 | 00395401460TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 15:32:34 | 00395401528TRLO0.1.1 |
| 83 | 3.818 | XLON | 19/03/2024 | 15:32:38 | 00395401553TRLO0.1.1 |
| 47 | 3.818 | BATE | 19/03/2024 | 15:32:39 | 00395401560TRLO0.1.1 |
| 98 | 3.818 | XLON | 19/03/2024 | 15:32:40 | 00395401562TRLO0.1.1 |
| 46 | 3.818 | XLON | 19/03/2024 | 15:32:40 | 00395401563TRLO0.1.1 |
| 144 | 3.818 | BATE | 19/03/2024 | 15:32:41 | 00395401571TRLO0.1.1 |
| 18 | 3.818 | CHIX | 19/03/2024 | 15:32:47 | 00395401617TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:32:52 | 00395401655TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 15:32:52 | 00395401656TRLO0.1.1 |
| 15 | 3.818 | CHIX | 19/03/2024 | 15:32:54 | 00395401675TRLO0.1.1 |
| 43 | 3.818 | BATE | 19/03/2024 | 15:33:02 | 00395401743TRLO0.1.1 |
| 40 | 3.818 | BATE | 19/03/2024 | 15:33:10 | 00395401803TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:33:18 | 00395401852TRLO0.1.1 |
| 83 | 3.818 | XLON | 19/03/2024 | 15:33:24 | 00395401892TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 15:33:35 | 00395402033TRLO0.1.1 |
| 19 | 3.818 | CHIX | 19/03/2024 | 15:33:37 | 00395402046TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 15:33:50 | 00395402154TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 15:33:56 | 00395402198TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:34:00 | 00395402234TRLO0.1.1 |
| 48 | 3.818 | BATE | 19/03/2024 | 15:34:12 | 00395402404TRLO0.1.1 |
| 17 | 3.818 | CHIX | 19/03/2024 | 15:34:13 | 00395402405TRLO0.1.1 |
| 41 | 3.818 | BATE | 19/03/2024 | 15:34:16 | 00395402436TRLO0.1.1 |
| 8 | 3.818 | BATE | 19/03/2024 | 15:34:16 | 00395402437TRLO0.1.1 |
| 37 | 3.818 | XLON | 19/03/2024 | 15:34:20 | 00395402454TRLO0.1.1 |
| 45 | 3.818 | XLON | 19/03/2024 | 15:34:20 | 00395402461TRLO0.1.1 |
| 16 | 3.818 | CHIX | 19/03/2024 | 15:34:23 | 00395402492TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:34:33 | 00395402569TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 15:34:37 | 00395402594TRLO0.1.1 |
| 4 | 3.818 | AQXE | 19/03/2024 | 15:34:46 | 00395402633TRLO0.1.1 |
| 38 | 3.818 | AQXE | 19/03/2024 | 15:34:46 | 00395402634TRLO0.1.1 |
| 144 | 3.818 | BATE | 19/03/2024 | 15:34:47 | 00395402638TRLO0.1.1 |
| 55 | 3.818 | XLON | 19/03/2024 | 15:34:50 | 00395402668TRLO0.1.1 |
| 18 | 3.818 | XLON | 19/03/2024 | 15:34:50 | 00395402669TRLO0.1.1 |
| 50 | 3.818 | XLON | 19/03/2024 | 15:34:51 | 00395402673TRLO0.1.1 |
| 94 | 3.818 | XLON | 19/03/2024 | 15:34:51 | 00395402674TRLO0.1.1 |
| 49 | 3.818 | BATE | 19/03/2024 | 15:34:56 | 00395402729TRLO0.1.1 |
| 8 | 3.818 | BATE | 19/03/2024 | 15:34:58 | 00395402753TRLO0.1.1 |
| 37 | 3.818 | BATE | 19/03/2024 | 15:34:58 | 00395402752TRLO0.1.1 |
| 64 | 3.818 | XLON | 19/03/2024 | 15:35:01 | 00395402785TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:35:09 | 00395402831TRLO0.1.1 |
| 80 | 3.818 | XLON | 19/03/2024 | 15:35:10 | 00395402832TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 15:35:15 | 00395402851TRLO0.1.1 |
| 51 | 3.818 | CHIX | 19/03/2024 | 15:35:17 | 00395402858TRLO0.1.1 |
| 64 | 3.818 | CHIX | 19/03/2024 | 15:35:17 | 00395402859TRLO0.1.1 |
| 16 | 3.818 | CHIX | 19/03/2024 | 15:35:17 | 00395402860TRLO0.1.1 |
| 76 | 3.818 | XLON | 19/03/2024 | 15:35:20 | 00395402871TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:35:21 | 00395402880TRLO0.1.1 |
| 38 | 3.818 | BATE | 19/03/2024 | 15:35:24 | 00395402906TRLO0.1.1 |
| 82 | 3.818 | XLON | 19/03/2024 | 15:35:24 | 00395402909TRLO0.1.1 |
| 68 | 3.818 | XLON | 19/03/2024 | 15:35:28 | 00395402928TRLO0.1.1 |
| 144 | 3.812 | BATE | 19/03/2024 | 15:35:41 | 00395402976TRLO0.1.1 |
| 144 | 3.812 | XLON | 19/03/2024 | 15:35:41 | 00395402978TRLO0.1.1 |
| 144 | 3.812 | XLON | 19/03/2024 | 15:35:41 | 00395402977TRLO0.1.1 |
| 144 | 3.812 | XLON | 19/03/2024 | 15:35:41 | 00395402979TRLO0.1.1 |
| 49 | 3.812 | BATE | 19/03/2024 | 15:35:44 | 00395403000TRLO0.1.1 |
| 6 | 3.812 | AQXE | 19/03/2024 | 15:35:59 | 00395403092TRLO0.1.1 |
| 5 | 3.812 | AQXE | 19/03/2024 | 15:35:59 | 00395403093TRLO0.1.1 |
| 20 | 3.812 | CHIX | 19/03/2024 | 15:35:59 | 00395403094TRLO0.1.1 |
| 83 | 3.812 | XLON | 19/03/2024 | 15:36:04 | 00395403135TRLO0.1.1 |
| 18 | 3.812 | CHIX | 19/03/2024 | 15:36:04 | 00395403140TRLO0.1.1 |
| 47 | 3.812 | BATE | 19/03/2024 | 15:36:11 | 00395403187TRLO0.1.1 |
| 144 | 3.808 | XLON | 19/03/2024 | 15:36:16 | 00395403206TRLO0.1.1 |
| 43 | 3.808 | BATE | 19/03/2024 | 15:36:37 | 00395403316TRLO0.1.1 |
| 40 | 3.808 | BATE | 19/03/2024 | 15:36:37 | 00395403317TRLO0.1.1 |
| 15 | 3.808 | CHIX | 19/03/2024 | 15:36:37 | 00395403318TRLO0.1.1 |
| 6 | 3.812 | AQXE | 19/03/2024 | 15:36:41 | 00395403335TRLO0.1.1 |
| 83 | 3.808 | XLON | 19/03/2024 | 15:36:51 | 00395403375TRLO0.1.1 |
| 19 | 3.808 | CHIX | 19/03/2024 | 15:37:09 | 00395403494TRLO0.1.1 |
| 20 | 3.808 | CHIX | 19/03/2024 | 15:37:09 | 00395403495TRLO0.1.1 |
| 16 | 3.808 | CHIX | 19/03/2024 | 15:37:37 | 00395403744TRLO0.1.1 |
| 17 | 3.808 | CHIX | 19/03/2024 | 15:37:37 | 00395403745TRLO0.1.1 |
| 48 | 3.808 | BATE | 19/03/2024 | 15:37:42 | 00395403762TRLO0.1.1 |
| 2 | 3.808 | BATE | 19/03/2024 | 15:37:44 | 00395403784TRLO0.1.1 |
| 47 | 3.808 | BATE | 19/03/2024 | 15:37:44 | 00395403783TRLO0.1.1 |
| 82 | 3.808 | XLON | 19/03/2024 | 15:37:48 | 00395403832TRLO0.1.1 |
| 144 | 3.808 | BATE | 19/03/2024 | 15:38:06 | 00395403971TRLO0.1.1 |
| 60 | 3.808 | XLON | 19/03/2024 | 15:38:12 | 00395404000TRLO0.1.1 |
| 20 | 3.808 | CHIX | 19/03/2024 | 15:38:15 | 00395404016TRLO0.1.1 |
| 73 | 3.808 | XLON | 19/03/2024 | 15:38:18 | 00395404040TRLO0.1.1 |
| 49 | 3.808 | BATE | 19/03/2024 | 15:38:19 | 00395404050TRLO0.1.1 |
| 144 | 3.808 | XLON | 19/03/2024 | 15:38:19 | 00395404051TRLO0.1.1 |
| 45 | 3.808 | BATE | 19/03/2024 | 15:38:24 | 00395404073TRLO0.1.1 |
| 20 | 3.808 | CHIX | 19/03/2024 | 15:38:37 | 00395404155TRLO0.1.1 |
| 76 | 3.808 | XLON | 19/03/2024 | 15:38:40 | 00395404170TRLO0.1.1 |
| 80 | 3.808 | XLON | 19/03/2024 | 15:38:41 | 00395404182TRLO0.1.1 |
| 131 | 3.808 | CHIX | 19/03/2024 | 15:38:47 | 00395404242TRLO0.1.1 |
| 68 | 3.808 | XLON | 19/03/2024 | 15:38:49 | 00395404267TRLO0.1.1 |
| 82 | 3.808 | XLON | 19/03/2024 | 15:38:50 | 00395404271TRLO0.1.1 |
| 38 | 3.808 | BATE | 19/03/2024 | 15:38:52 | 00395404294TRLO0.1.1 |
| 49 | 3.820 | BATE | 19/03/2024 | 15:39:10 | 00395404389TRLO0.1.1 |
| 5 | 3.820 | AQXE | 19/03/2024 | 15:39:10 | 00395404391TRLO0.1.1 |
| 5 | 3.824 | AQXE | 19/03/2024 | 15:39:17 | 00395404485TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:39:17 | 00395404486TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:39:17 | 00395404487TRLO0.1.1 |
| 44 | 3.824 | AQXE | 19/03/2024 | 15:39:17 | 00395404492TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:39:20 | 00395404509TRLO0.1.1 |
| 5 | 3.824 | AQXE | 19/03/2024 | 15:39:22 | 00395404532TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:39:24 | 00395404549TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:39:24 | 00395404550TRLO0.1.1 |
| 20 | 3.824 | CHIX | 19/03/2024 | 15:39:25 | 00395404570TRLO0.1.1 |
| 18 | 3.824 | CHIX | 19/03/2024 | 15:39:25 | 00395404571TRLO0.1.1 |
| 29 | 3.824 | XLON | 19/03/2024 | 15:39:30 | 00395404630TRLO0.1.1 |
| 54 | 3.824 | XLON | 19/03/2024 | 15:39:30 | 00395404631TRLO0.1.1 |
| 47 | 3.824 | BATE | 19/03/2024 | 15:39:34 | 00395404682TRLO0.1.1 |
| 15 | 3.824 | CHIX | 19/03/2024 | 15:39:40 | 00395404703TRLO0.1.1 |
| 35 | 3.824 | BATE | 19/03/2024 | 15:39:55 | 00395404809TRLO0.1.1 |
| 8 | 3.824 | BATE | 19/03/2024 | 15:39:55 | 00395404810TRLO0.1.1 |
| 40 | 3.824 | BATE | 19/03/2024 | 15:40:05 | 00395404873TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:40:12 | 00395404906TRLO0.1.1 |
| 17 | 3.824 | BATE | 19/03/2024 | 15:40:16 | 00395404913TRLO0.1.1 |
| 144 | 3.824 | BATE | 19/03/2024 | 15:40:16 | 00395404914TRLO0.1.1 |
| 127 | 3.824 | BATE | 19/03/2024 | 15:40:16 | 00395404915TRLO0.1.1 |
| 83 | 3.824 | XLON | 19/03/2024 | 15:40:22 | 00395405000TRLO0.1.1 |
| 288 | 3.824 | XLON | 19/03/2024 | 15:40:22 | 00395405001TRLO0.1.1 |
| 288 | 3.824 | XLON | 19/03/2024 | 15:40:22 | 00395405002TRLO0.1.1 |
| 19 | 3.824 | CHIX | 19/03/2024 | 15:40:25 | 00395405028TRLO0.1.1 |
| 20 | 3.824 | CHIX | 19/03/2024 | 15:40:30 | 00395405061TRLO0.1.1 |
| 16 | 3.824 | CHIX | 19/03/2024 | 15:40:56 | 00395405260TRLO0.1.1 |
| 17 | 3.824 | CHIX | 19/03/2024 | 15:40:57 | 00395405262TRLO0.1.1 |
| 5 | 3.820 | AQXE | 19/03/2024 | 15:40:57 | 00395405264TRLO0.1.1 |
| 6 | 3.820 | AQXE | 19/03/2024 | 15:40:57 | 00395405263TRLO0.1.1 |
| 5 | 3.820 | AQXE | 19/03/2024 | 15:40:57 | 00395405265TRLO0.1.1 |
| 6 | 3.820 | AQXE | 19/03/2024 | 15:40:57 | 00395405266TRLO0.1.1 |
| 48 | 3.822 | BATE | 19/03/2024 | 15:41:17 | 00395405411TRLO0.1.1 |
| 49 | 3.822 | BATE | 19/03/2024 | 15:41:17 | 00395405412TRLO0.1.1 |
| 82 | 3.824 | XLON | 19/03/2024 | 15:41:23 | 00395405453TRLO0.1.1 |
| 49 | 3.822 | BATE | 19/03/2024 | 15:41:45 | 00395405597TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:41:45 | 00395405599TRLO0.1.1 |
| 40 | 3.822 | AQXE | 19/03/2024 | 15:41:45 | 00395405598TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:41:45 | 00395405600TRLO0.1.1 |
| 73 | 3.824 | XLON | 19/03/2024 | 15:41:47 | 00395405661TRLO0.1.1 |
| 34 | 3.822 | BATE | 19/03/2024 | 15:41:54 | 00395405699TRLO0.1.1 |
| 68 | 3.824 | XLON | 19/03/2024 | 15:41:54 | 00395405700TRLO0.1.1 |
| 11 | 3.822 | BATE | 19/03/2024 | 15:42:03 | 00395405857TRLO0.1.1 |
| 144 | 3.822 | BATE | 19/03/2024 | 15:42:03 | 00395405858TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:42:03 | 00395405859TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:42:03 | 00395405860TRLO0.1.1 |
| 118 | 3.822 | CHIX | 19/03/2024 | 15:42:11 | 00395405944TRLO0.1.1 |
| 76 | 3.824 | XLON | 19/03/2024 | 15:42:11 | 00395405946TRLO0.1.1 |
| 80 | 3.824 | XLON | 19/03/2024 | 15:42:14 | 00395405965TRLO0.1.1 |
| 68 | 3.824 | XLON | 19/03/2024 | 15:42:16 | 00395405976TRLO0.1.1 |
| 82 | 3.824 | XLON | 19/03/2024 | 15:42:20 | 00395405985TRLO0.1.1 |
| 144 | 3.824 | XLON | 19/03/2024 | 15:42:29 | 00395406028TRLO0.1.1 |
| 38 | 3.822 | BATE | 19/03/2024 | 15:42:42 | 00395406086TRLO0.1.1 |
| 49 | 3.822 | BATE | 19/03/2024 | 15:42:42 | 00395406087TRLO0.1.1 |
| 83 | 3.824 | XLON | 19/03/2024 | 15:42:56 | 00395406164TRLO0.1.1 |
| 83 | 3.824 | XLON | 19/03/2024 | 15:43:49 | 00395406532TRLO0.1.1 |
| 47 | 3.822 | BATE | 19/03/2024 | 15:44:14 | 00395406672TRLO0.1.1 |
| 144 | 3.822 | BATE | 19/03/2024 | 15:44:14 | 00395406673TRLO0.1.1 |
| 18 | 3.822 | CHIX | 19/03/2024 | 15:44:14 | 00395406674TRLO0.1.1 |
| 15 | 3.822 | CHIX | 19/03/2024 | 15:44:14 | 00395406676TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:44:14 | 00395406675TRLO0.1.1 |
| 43 | 3.822 | BATE | 19/03/2024 | 15:44:14 | 00395406678TRLO0.1.1 |
| 5 | 3.822 | AQXE | 19/03/2024 | 15:44:14 | 00395406679TRLO0.1.1 |
| 40 | 3.822 | BATE | 19/03/2024 | 15:44:14 | 00395406680TRLO0.1.1 |
| 5 | 3.822 | AQXE | 19/03/2024 | 15:44:14 | 00395406683TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:44:14 | 00395406682TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:44:14 | 00395406685TRLO0.1.1 |
| 19 | 3.822 | CHIX | 19/03/2024 | 15:44:14 | 00395406686TRLO0.1.1 |
| 17 | 3.822 | CHIX | 19/03/2024 | 15:44:14 | 00395406687TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:44:14 | 00395406689TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:44:14 | 00395406690TRLO0.1.1 |
| 5 | 3.822 | AQXE | 19/03/2024 | 15:44:14 | 00395406692TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:44:14 | 00395406693TRLO0.1.1 |
| 144 | 3.822 | XLON | 19/03/2024 | 15:44:14 | 00395406695TRLO0.1.1 |
| 129 | 3.822 | XLON | 19/03/2024 | 15:44:14 | 00395406696TRLO0.1.1 |
| 159 | 3.822 | XLON | 19/03/2024 | 15:44:14 | 00395406698TRLO0.1.1 |
| 16 | 3.822 | CHIX | 19/03/2024 | 15:44:22 | 00395406747TRLO0.1.1 |
| 48 | 3.822 | BATE | 19/03/2024 | 15:44:27 | 00395406803TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:44:38 | 00395406961TRLO0.1.1 |
| 37 | 3.822 | BATE | 19/03/2024 | 15:44:40 | 00395406965TRLO0.1.1 |
| 12 | 3.822 | BATE | 19/03/2024 | 15:44:44 | 00395406986TRLO0.1.1 |
| 144 | 3.822 | BATE | 19/03/2024 | 15:44:44 | 00395406987TRLO0.1.1 |
| 82 | 3.822 | XLON | 19/03/2024 | 15:44:45 | 00395406988TRLO0.1.1 |
| 42 | 3.822 | AQXE | 19/03/2024 | 15:45:06 | 00395407108TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:45:10 | 00395407134TRLO0.1.1 |
| 8 | 3.822 | BATE | 19/03/2024 | 15:45:12 | 00395407147TRLO0.1.1 |
| 41 | 3.822 | BATE | 19/03/2024 | 15:45:12 | 00395407148TRLO0.1.1 |
| 3 | 3.822 | BATE | 19/03/2024 | 15:45:13 | 00395407154TRLO0.1.1 |
| 42 | 3.822 | BATE | 19/03/2024 | 15:45:13 | 00395407155TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:45:16 | 00395407173TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:45:18 | 00395407184TRLO0.1.1 |
| 80 | 3.824 | XLON | 19/03/2024 | 15:45:36 | 00395407315TRLO0.1.1 |
| 76 | 3.824 | XLON | 19/03/2024 | 15:45:37 | 00395407318TRLO0.1.1 |
| 73 | 3.824 | XLON | 19/03/2024 | 15:45:38 | 00395407319TRLO0.1.1 |
| 64 | 3.824 | XLON | 19/03/2024 | 15:45:39 | 00395407322TRLO0.1.1 |
| 144 | 3.824 | CHIX | 19/03/2024 | 15:45:42 | 00395407340TRLO0.1.1 |
| 68 | 3.824 | XLON | 19/03/2024 | 15:45:43 | 00395407346TRLO0.1.1 |
| 82 | 3.824 | XLON | 19/03/2024 | 15:45:43 | 00395407349TRLO0.1.1 |
| 38 | 3.822 | BATE | 19/03/2024 | 15:45:50 | 00395407418TRLO0.1.1 |
| 49 | 3.822 | BATE | 19/03/2024 | 15:46:01 | 00395407509TRLO0.1.1 |
| 18 | 3.822 | CHIX | 19/03/2024 | 15:46:06 | 00395407539TRLO0.1.1 |
| 83 | 3.822 | XLON | 19/03/2024 | 15:46:24 | 00395407669TRLO0.1.1 |
| 15 | 3.818 | CHIX | 19/03/2024 | 15:46:24 | 00395407670TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 15:46:24 | 00395407671TRLO0.1.1 |
| 2 | 3.822 | AQXE | 19/03/2024 | 15:46:25 | 00395407676TRLO0.1.1 |
| 3 | 3.822 | AQXE | 19/03/2024 | 15:46:25 | 00395407677TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:46:25 | 00395407678TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:46:48 | 00395407844TRLO0.1.1 |
| 5 | 3.822 | AQXE | 19/03/2024 | 15:46:48 | 00395407845TRLO0.1.1 |
| 144 | 3.820 | XLON | 19/03/2024 | 15:46:48 | 00395407846TRLO0.1.1 |
| 144 | 3.820 | XLON | 19/03/2024 | 15:46:48 | 00395407847TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:46:56 | 00395407924TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:47:12 | 00395408037TRLO0.1.1 |
| 83 | 3.820 | XLON | 19/03/2024 | 15:47:12 | 00395408040TRLO0.1.1 |
| 19 | 3.820 | CHIX | 19/03/2024 | 15:47:13 | 00395408043TRLO0.1.1 |
| 5 | 3.822 | AQXE | 19/03/2024 | 15:47:33 | 00395408209TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:47:45 | 00395408290TRLO0.1.1 |
| 47 | 3.818 | BATE | 19/03/2024 | 15:48:03 | 00395408510TRLO0.1.1 |
| 43 | 3.818 | BATE | 19/03/2024 | 15:48:03 | 00395408511TRLO0.1.1 |
| 2 | 3.818 | CHIX | 19/03/2024 | 15:48:03 | 00395408512TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 15:48:03 | 00395408513TRLO0.1.1 |
| 15 | 3.818 | CHIX | 19/03/2024 | 15:48:03 | 00395408515TRLO0.1.1 |
| 144 | 3.818 | BATE | 19/03/2024 | 15:48:03 | 00395408514TRLO0.1.1 |
| 16 | 3.818 | BATE | 19/03/2024 | 15:48:03 | 00395408516TRLO0.1.1 |
| 24 | 3.818 | BATE | 19/03/2024 | 15:48:03 | 00395408517TRLO0.1.1 |
| 48 | 3.818 | BATE | 19/03/2024 | 15:48:03 | 00395408518TRLO0.1.1 |
| 16 | 3.818 | CHIX | 19/03/2024 | 15:48:03 | 00395408519TRLO0.1.1 |
| 144 | 3.818 | XLON | 19/03/2024 | 15:48:03 | 00395408520TRLO0.1.1 |
| 144 | 3.818 | XLON | 19/03/2024 | 15:48:03 | 00395408521TRLO0.1.1 |
| 49 | 3.816 | BATE | 19/03/2024 | 15:48:08 | 00395408535TRLO0.1.1 |
| 82 | 3.816 | XLON | 19/03/2024 | 15:48:14 | 00395408595TRLO0.1.1 |
| 26 | 3.816 | BATE | 19/03/2024 | 15:48:28 | 00395408684TRLO0.1.1 |
| 3 | 3.816 | AQXE | 19/03/2024 | 15:48:57 | 00395408931TRLO0.1.1 |
| 49 | 3.816 | BATE | 19/03/2024 | 15:48:57 | 00395408932TRLO0.1.1 |
| 144 | 3.816 | BATE | 19/03/2024 | 15:48:57 | 00395408933TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:49:44 | 00395409352TRLO0.1.1 |
| 39 | 3.818 | AQXE | 19/03/2024 | 15:49:44 | 00395409353TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 15:49:44 | 00395409354TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 15:49:44 | 00395409355TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 15:49:44 | 00395409356TRLO0.1.1 |
| 38 | 3.818 | BATE | 19/03/2024 | 15:49:44 | 00395409357TRLO0.1.1 |
| 131 | 3.818 | CHIX | 19/03/2024 | 15:49:44 | 00395409358TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 15:49:44 | 00395409359TRLO0.1.1 |
| 144 | 3.818 | BATE | 19/03/2024 | 15:49:44 | 00395409360TRLO0.1.1 |
| 49 | 3.818 | BATE | 19/03/2024 | 15:49:44 | 00395409361TRLO0.1.1 |
| 82 | 3.818 | XLON | 19/03/2024 | 15:49:44 | 00395409362TRLO0.1.1 |
| 68 | 3.818 | XLON | 19/03/2024 | 15:49:44 | 00395409363TRLO0.1.1 |
| 144 | 3.818 | XLON | 19/03/2024 | 15:49:44 | 00395409365TRLO0.1.1 |
| 73 | 3.818 | XLON | 19/03/2024 | 15:49:44 | 00395409364TRLO0.1.1 |
| 20 | 3.818 | XLON | 19/03/2024 | 15:49:44 | 00395409366TRLO0.1.1 |
| 56 | 3.818 | XLON | 19/03/2024 | 15:49:44 | 00395409367TRLO0.1.1 |
| 64 | 3.818 | XLON | 19/03/2024 | 15:49:44 | 00395409368TRLO0.1.1 |
| 80 | 3.818 | XLON | 19/03/2024 | 15:49:44 | 00395409369TRLO0.1.1 |
| 144 | 3.818 | XLON | 19/03/2024 | 15:49:44 | 00395409370TRLO0.1.1 |
| 7 | 3.818 | CHIX | 19/03/2024 | 15:49:45 | 00395409376TRLO0.1.1 |
| 46 | 3.822 | XLON | 19/03/2024 | 15:49:52 | 00395409434TRLO0.1.1 |
| 37 | 3.822 | XLON | 19/03/2024 | 15:49:52 | 00395409435TRLO0.1.1 |
| 2 | 3.822 | AQXE | 19/03/2024 | 15:49:53 | 00395409471TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:49:57 | 00395409510TRLO0.1.1 |
| 4 | 3.822 | AQXE | 19/03/2024 | 15:50:01 | 00395409550TRLO0.1.1 |
| 35 | 3.822 | BATE | 19/03/2024 | 15:50:10 | 00395409633TRLO0.1.1 |
| 43 | 3.822 | BATE | 19/03/2024 | 15:50:19 | 00395409696TRLO0.1.1 |
| 15 | 3.822 | CHIX | 19/03/2024 | 15:50:19 | 00395409697TRLO0.1.1 |
| 18 | 3.822 | CHIX | 19/03/2024 | 15:50:19 | 00395409698TRLO0.1.1 |
| 71 | 3.826 | XLON | 19/03/2024 | 15:50:44 | 00395409870TRLO0.1.1 |
| 12 | 3.826 | XLON | 19/03/2024 | 15:50:44 | 00395409871TRLO0.1.1 |
| 19 | 3.824 | CHIX | 19/03/2024 | 15:50:49 | 00395409937TRLO0.1.1 |
| 17 | 3.824 | CHIX | 19/03/2024 | 15:50:49 | 00395409938TRLO0.1.1 |
| 144 | 3.824 | XLON | 19/03/2024 | 15:50:49 | 00395409939TRLO0.1.1 |
| 20 | 3.824 | CHIX | 19/03/2024 | 15:50:51 | 00395409955TRLO0.1.1 |
| 16 | 3.824 | CHIX | 19/03/2024 | 15:51:01 | 00395410039TRLO0.1.1 |
| 8 | 3.824 | CHIX | 19/03/2024 | 15:52:09 | 00395410544TRLO0.1.1 |
| 82 | 3.824 | XLON | 19/03/2024 | 15:52:09 | 00395410545TRLO0.1.1 |
| 11 | 3.824 | XLON | 19/03/2024 | 15:52:09 | 00395410547TRLO0.1.1 |
| 133 | 3.824 | XLON | 19/03/2024 | 15:52:09 | 00395410546TRLO0.1.1 |
| 23 | 3.824 | CHIX | 19/03/2024 | 15:52:09 | 00395410549TRLO0.1.1 |
| 12 | 3.824 | CHIX | 19/03/2024 | 15:52:09 | 00395410548TRLO0.1.1 |
| 73 | 3.824 | XLON | 19/03/2024 | 15:52:10 | 00395410550TRLO0.1.1 |
| 5 | 3.822 | AQXE | 19/03/2024 | 15:52:14 | 00395410582TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:52:14 | 00395410583TRLO0.1.1 |
| 47 | 3.822 | BATE | 19/03/2024 | 15:52:14 | 00395410584TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:52:14 | 00395410585TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:52:14 | 00395410586TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:52:14 | 00395410587TRLO0.1.1 |
| 42 | 3.822 | AQXE | 19/03/2024 | 15:52:14 | 00395410588TRLO0.1.1 |
| 144 | 3.822 | BATE | 19/03/2024 | 15:52:14 | 00395410590TRLO0.1.1 |
| 64 | 3.822 | BATE | 19/03/2024 | 15:52:14 | 00395410589TRLO0.1.1 |
| 48 | 3.822 | BATE | 19/03/2024 | 15:52:14 | 00395410591TRLO0.1.1 |
| 49 | 3.822 | BATE | 19/03/2024 | 15:52:14 | 00395410592TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:52:14 | 00395410594TRLO0.1.1 |
| 49 | 3.822 | BATE | 19/03/2024 | 15:52:14 | 00395410593TRLO0.1.1 |
| 5 | 3.822 | AQXE | 19/03/2024 | 15:52:14 | 00395410595TRLO0.1.1 |
| 5 | 3.822 | AQXE | 19/03/2024 | 15:52:14 | 00395410596TRLO0.1.1 |
| 64 | 3.824 | XLON | 19/03/2024 | 15:52:20 | 00395410653TRLO0.1.1 |
| 76 | 3.824 | XLON | 19/03/2024 | 15:52:26 | 00395410682TRLO0.1.1 |
| 68 | 3.824 | XLON | 19/03/2024 | 15:52:33 | 00395410727TRLO0.1.1 |
| 80 | 3.824 | XLON | 19/03/2024 | 15:52:34 | 00395410732TRLO0.1.1 |
| 82 | 3.824 | XLON | 19/03/2024 | 15:52:38 | 00395410753TRLO0.1.1 |
| 38 | 3.822 | BATE | 19/03/2024 | 15:52:52 | 00395410838TRLO0.1.1 |
| 131 | 3.822 | CHIX | 19/03/2024 | 15:52:52 | 00395410840TRLO0.1.1 |
| 18 | 3.822 | CHIX | 19/03/2024 | 15:52:52 | 00395410839TRLO0.1.1 |
| 24 | 3.822 | BATE | 19/03/2024 | 15:53:15 | 00395411025TRLO0.1.1 |
| 25 | 3.822 | BATE | 19/03/2024 | 15:53:15 | 00395411026TRLO0.1.1 |
| 158 | 3.822 | BATE | 19/03/2024 | 15:53:15 | 00395411028TRLO0.1.1 |
| 15 | 3.822 | CHIX | 19/03/2024 | 15:53:15 | 00395411027TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:53:15 | 00395411029TRLO0.1.1 |
| 83 | 3.824 | XLON | 19/03/2024 | 15:53:17 | 00395411052TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:53:20 | 00395411069TRLO0.1.1 |
| 45 | 3.822 | BATE | 19/03/2024 | 15:53:38 | 00395411188TRLO0.1.1 |
| 43 | 3.822 | BATE | 19/03/2024 | 15:53:54 | 00395411342TRLO0.1.1 |
| 47 | 3.822 | BATE | 19/03/2024 | 15:53:54 | 00395411343TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:54:00 | 00395411374TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 15:54:00 | 00395411375TRLO0.1.1 |
| 23 | 3.824 | XLON | 19/03/2024 | 15:54:04 | 00395411432TRLO0.1.1 |
| 121 | 3.824 | XLON | 19/03/2024 | 15:54:04 | 00395411433TRLO0.1.1 |
| 17 | 3.822 | CHIX | 19/03/2024 | 15:54:08 | 00395411471TRLO0.1.1 |
| 19 | 3.822 | CHIX | 19/03/2024 | 15:54:08 | 00395411472TRLO0.1.1 |
| 83 | 3.824 | XLON | 19/03/2024 | 15:54:08 | 00395411483TRLO0.1.1 |
| 16 | 3.822 | CHIX | 19/03/2024 | 15:54:13 | 00395411539TRLO0.1.1 |
| 2 | 3.822 | CHIX | 19/03/2024 | 15:54:16 | 00395411573TRLO0.1.1 |
| 14 | 3.822 | CHIX | 19/03/2024 | 15:54:31 | 00395411680TRLO0.1.1 |
| 20 | 3.822 | CHIX | 19/03/2024 | 15:54:31 | 00395411681TRLO0.1.1 |
| 29 | 3.822 | BATE | 19/03/2024 | 15:55:02 | 00395412009TRLO0.1.1 |
| 15 | 3.822 | BATE | 19/03/2024 | 15:55:02 | 00395412010TRLO0.1.1 |
| 82 | 3.824 | XLON | 19/03/2024 | 15:55:08 | 00395412049TRLO0.1.1 |
| 4 | 3.822 | BATE | 19/03/2024 | 15:55:08 | 00395412050TRLO0.1.1 |
| 130 | 3.822 | BATE | 19/03/2024 | 15:55:08 | 00395412051TRLO0.1.1 |
| 5 | 3.822 | BATE | 19/03/2024 | 15:55:08 | 00395412052TRLO0.1.1 |
| 5 | 3.824 | AQXE | 19/03/2024 | 15:55:18 | 00395412101TRLO0.1.1 |
| 42 | 3.824 | AQXE | 19/03/2024 | 15:55:22 | 00395412126TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:55:23 | 00395412137TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:55:26 | 00395412168TRLO0.1.1 |
| 5 | 3.824 | AQXE | 19/03/2024 | 15:55:26 | 00395412169TRLO0.1.1 |
| 6 | 3.824 | AQXE | 19/03/2024 | 15:55:30 | 00395412203TRLO0.1.1 |
| 45 | 3.822 | BATE | 19/03/2024 | 15:55:35 | 00395412252TRLO0.1.1 |
| 49 | 3.822 | BATE | 19/03/2024 | 15:55:35 | 00395412250TRLO0.1.1 |
| 5 | 3.824 | AQXE | 19/03/2024 | 15:55:35 | 00395412257TRLO0.1.1 |
| 73 | 3.824 | XLON | 19/03/2024 | 15:55:36 | 00395412267TRLO0.1.1 |
| 68 | 3.826 | XLON | 19/03/2024 | 15:56:23 | 00395412577TRLO0.1.1 |
| 82 | 3.826 | XLON | 19/03/2024 | 15:56:23 | 00395412576TRLO0.1.1 |
| 253 | 3.826 | XLON | 19/03/2024 | 15:56:23 | 00395412578TRLO0.1.1 |
| 49 | 3.828 | BATE | 19/03/2024 | 15:58:07 | 00395413523TRLO0.1.1 |
| 32 | 3.828 | BATE | 19/03/2024 | 15:58:07 | 00395413524TRLO0.1.1 |
| 6 | 3.828 | BATE | 19/03/2024 | 15:58:07 | 00395413525TRLO0.1.1 |
| 19 | 3.828 | CHIX | 19/03/2024 | 15:58:08 | 00395413540TRLO0.1.1 |
| 47 | 3.828 | BATE | 19/03/2024 | 15:58:08 | 00395413541TRLO0.1.1 |
| 40 | 3.826 | BATE | 19/03/2024 | 15:58:08 | 00395413543TRLO0.1.1 |
| 43 | 3.826 | BATE | 19/03/2024 | 15:58:08 | 00395413544TRLO0.1.1 |
| 144 | 3.826 | BATE | 19/03/2024 | 15:58:08 | 00395413545TRLO0.1.1 |
| 83 | 3.828 | XLON | 19/03/2024 | 15:58:08 | 00395413546TRLO0.1.1 |
| 35 | 3.826 | XLON | 19/03/2024 | 15:58:08 | 00395413547TRLO0.1.1 |
| 144 | 3.826 | XLON | 19/03/2024 | 15:58:08 | 00395413548TRLO0.1.1 |
| 144 | 3.826 | XLON | 19/03/2024 | 15:58:08 | 00395413549TRLO0.1.1 |
| 52 | 3.826 | XLON | 19/03/2024 | 15:58:08 | 00395413550TRLO0.1.1 |
| 92 | 3.826 | XLON | 19/03/2024 | 15:58:08 | 00395413551TRLO0.1.1 |
| 144 | 3.826 | XLON | 19/03/2024 | 15:58:08 | 00395413552TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 15:58:09 | 00395413553TRLO0.1.1 |
| 85 | 3.826 | XLON | 19/03/2024 | 15:58:10 | 00395413558TRLO0.1.1 |
| 154 | 3.826 | CHIX | 19/03/2024 | 15:58:10 | 00395413562TRLO0.1.1 |
| 16 | 3.826 | CHIX | 19/03/2024 | 15:58:10 | 00395413563TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 15:58:11 | 00395413564TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 15:58:12 | 00395413571TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 15:58:17 | 00395413603TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 15:58:17 | 00395413604TRLO0.1.1 |
| 5 | 3.828 | AQXE | 19/03/2024 | 15:58:18 | 00395413613TRLO0.1.1 |
| 5 | 3.828 | AQXE | 19/03/2024 | 15:58:20 | 00395413635TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 15:58:22 | 00395413643TRLO0.1.1 |
| 5 | 3.828 | AQXE | 19/03/2024 | 15:58:26 | 00395413665TRLO0.1.1 |
| 26 | 3.828 | AQXE | 19/03/2024 | 15:58:47 | 00395413848TRLO0.1.1 |
| 16 | 3.828 | AQXE | 19/03/2024 | 15:58:47 | 00395413850TRLO0.1.1 |
| 83 | 3.828 | XLON | 19/03/2024 | 15:58:56 | 00395413890TRLO0.1.1 |
| 7 | 3.826 | BATE | 19/03/2024 | 15:58:57 | 00395413900TRLO0.1.1 |
| 80 | 3.828 | XLON | 19/03/2024 | 15:59:00 | 00395413909TRLO0.1.1 |
| 64 | 3.828 | XLON | 19/03/2024 | 15:59:02 | 00395413915TRLO0.1.1 |
| 82 | 3.828 | XLON | 19/03/2024 | 15:59:03 | 00395413924TRLO0.1.1 |
| 73 | 3.828 | XLON | 19/03/2024 | 15:59:11 | 00395413994TRLO0.1.1 |
| 68 | 3.828 | XLON | 19/03/2024 | 15:59:28 | 00395414301TRLO0.1.1 |
| 30 | 3.828 | XLON | 19/03/2024 | 15:59:32 | 00395414325TRLO0.1.1 |
| 52 | 3.828 | XLON | 19/03/2024 | 15:59:32 | 00395414326TRLO0.1.1 |
| 45 | 3.828 | BATE | 19/03/2024 | 15:59:47 | 00395414573TRLO0.1.1 |
| 38 | 3.828 | BATE | 19/03/2024 | 15:59:47 | 00395414574TRLO0.1.1 |
| 89 | 3.828 | BATE | 19/03/2024 | 15:59:47 | 00395414575TRLO0.1.1 |
| 15 | 3.828 | CHIX | 19/03/2024 | 15:59:47 | 00395414576TRLO0.1.1 |
| 18 | 3.828 | CHIX | 19/03/2024 | 15:59:47 | 00395414577TRLO0.1.1 |
| 18 | 3.828 | CHIX | 19/03/2024 | 15:59:47 | 00395414578TRLO0.1.1 |
| 55 | 3.828 | BATE | 19/03/2024 | 15:59:47 | 00395414579TRLO0.1.1 |
| 49 | 3.828 | BATE | 19/03/2024 | 15:59:50 | 00395414616TRLO0.1.1 |
| 30 | 3.828 | BATE | 19/03/2024 | 15:59:50 | 00395414617TRLO0.1.1 |
| 4 | 3.828 | BATE | 19/03/2024 | 15:59:50 | 00395414618TRLO0.1.1 |
| 110 | 3.828 | BATE | 19/03/2024 | 15:59:50 | 00395414619TRLO0.1.1 |
| 17 | 3.828 | CHIX | 19/03/2024 | 15:59:50 | 00395414620TRLO0.1.1 |
| 20 | 3.828 | CHIX | 19/03/2024 | 15:59:50 | 00395414621TRLO0.1.1 |
| 20 | 3.828 | CHIX | 19/03/2024 | 15:59:50 | 00395414622TRLO0.1.1 |
| 20 | 3.828 | CHIX | 19/03/2024 | 15:59:50 | 00395414623TRLO0.1.1 |
| 20 | 3.828 | CHIX | 19/03/2024 | 15:59:50 | 00395414624TRLO0.1.1 |
| 7 | 3.828 | BATE | 19/03/2024 | 15:59:50 | 00395414626TRLO0.1.1 |
| 20 | 3.828 | CHIX | 19/03/2024 | 15:59:50 | 00395414625TRLO0.1.1 |
| 42 | 3.828 | BATE | 19/03/2024 | 15:59:57 | 00395414715TRLO0.1.1 |
| 48 | 3.828 | BATE | 19/03/2024 | 15:59:57 | 00395414716TRLO0.1.1 |
| 51 | 3.828 | BATE | 19/03/2024 | 15:59:57 | 00395414717TRLO0.1.1 |
| 13 | 3.828 | CHIX | 19/03/2024 | 15:59:57 | 00395414719TRLO0.1.1 |
| 20 | 3.828 | CHIX | 19/03/2024 | 15:59:57 | 00395414718TRLO0.1.1 |
| 40 | 3.828 | BATE | 19/03/2024 | 16:00:22 | 00395415012TRLO0.1.1 |
| 47 | 3.828 | BATE | 19/03/2024 | 16:00:22 | 00395415013TRLO0.1.1 |
| 288 | 3.826 | XLON | 19/03/2024 | 16:00:24 | 00395415043TRLO0.1.1 |
| 144 | 3.826 | XLON | 19/03/2024 | 16:00:24 | 00395415044TRLO0.1.1 |
| 64 | 3.826 | XLON | 19/03/2024 | 16:00:24 | 00395415045TRLO0.1.1 |
| 80 | 3.826 | XLON | 19/03/2024 | 16:00:24 | 00395415046TRLO0.1.1 |
| 83 | 3.826 | XLON | 19/03/2024 | 16:00:24 | 00395415047TRLO0.1.1 |
| 43 | 3.828 | BATE | 19/03/2024 | 16:00:26 | 00395415064TRLO0.1.1 |
| 108 | 3.830 | CHIX | 19/03/2024 | 16:00:51 | 00395415246TRLO0.1.1 |
| 19 | 3.830 | CHIX | 19/03/2024 | 16:01:00 | 00395415310TRLO0.1.1 |
| 16 | 3.830 | CHIX | 19/03/2024 | 16:01:04 | 00395415355TRLO0.1.1 |
| 24 | 3.828 | CHIX | 19/03/2024 | 16:01:23 | 00395415453TRLO0.1.1 |
| 17 | 3.828 | CHIX | 19/03/2024 | 16:01:23 | 00395415452TRLO0.1.1 |
| 20 | 3.828 | CHIX | 19/03/2024 | 16:01:23 | 00395415454TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:01:23 | 00395415455TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:01:23 | 00395415457TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:01:23 | 00395415456TRLO0.1.1 |
| 5 | 3.828 | AQXE | 19/03/2024 | 16:01:23 | 00395415458TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:01:23 | 00395415459TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:01:23 | 00395415460TRLO0.1.1 |
| 5 | 3.828 | AQXE | 19/03/2024 | 16:01:23 | 00395415461TRLO0.1.1 |
| 5 | 3.828 | AQXE | 19/03/2024 | 16:01:23 | 00395415463TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:01:23 | 00395415462TRLO0.1.1 |
| 144 | 3.828 | BATE | 19/03/2024 | 16:01:39 | 00395415579TRLO0.1.1 |
| 48 | 3.828 | BATE | 19/03/2024 | 16:01:41 | 00395415603TRLO0.1.1 |
| 49 | 3.828 | BATE | 19/03/2024 | 16:01:41 | 00395415604TRLO0.1.1 |
| 42 | 3.828 | AQXE | 19/03/2024 | 16:01:56 | 00395415714TRLO0.1.1 |
| 49 | 3.828 | BATE | 19/03/2024 | 16:02:01 | 00395415775TRLO0.1.1 |
| 18 | 3.828 | CHIX | 19/03/2024 | 16:02:01 | 00395415776TRLO0.1.1 |
| 67 | 3.826 | XLON | 19/03/2024 | 16:02:01 | 00395415779TRLO0.1.1 |
| 83 | 3.826 | XLON | 19/03/2024 | 16:02:01 | 00395415780TRLO0.1.1 |
| 82 | 3.826 | XLON | 19/03/2024 | 16:02:01 | 00395415782TRLO0.1.1 |
| 117 | 3.826 | XLON | 19/03/2024 | 16:02:01 | 00395415781TRLO0.1.1 |
| 73 | 3.826 | XLON | 19/03/2024 | 16:02:01 | 00395415783TRLO0.1.1 |
| 45 | 3.828 | BATE | 19/03/2024 | 16:02:08 | 00395415863TRLO0.1.1 |
| 131 | 3.828 | CHIX | 19/03/2024 | 16:02:16 | 00395415899TRLO0.1.1 |
| 20 | 3.828 | CHIX | 19/03/2024 | 16:02:22 | 00395415952TRLO0.1.1 |
| 38 | 3.828 | BATE | 19/03/2024 | 16:02:22 | 00395415958TRLO0.1.1 |
| 49 | 3.828 | BATE | 19/03/2024 | 16:02:38 | 00395416055TRLO0.1.1 |
| 144 | 3.828 | BATE | 19/03/2024 | 16:02:38 | 00395416056TRLO0.1.1 |
| 20 | 3.828 | CHIX | 19/03/2024 | 16:02:38 | 00395416058TRLO0.1.1 |
| 15 | 3.828 | CHIX | 19/03/2024 | 16:02:38 | 00395416057TRLO0.1.1 |
| 82 | 3.830 | XLON | 19/03/2024 | 16:02:47 | 00395416136TRLO0.1.1 |
| 83 | 3.830 | XLON | 19/03/2024 | 16:02:49 | 00395416182TRLO0.1.1 |
| 68 | 3.830 | XLON | 19/03/2024 | 16:02:49 | 00395416190TRLO0.1.1 |
| 80 | 3.830 | XLON | 19/03/2024 | 16:02:51 | 00395416197TRLO0.1.1 |
| 40 | 3.830 | BATE | 19/03/2024 | 16:02:51 | 00395416198TRLO0.1.1 |
| 64 | 3.830 | XLON | 19/03/2024 | 16:02:56 | 00395416268TRLO0.1.1 |
| 43 | 3.830 | BATE | 19/03/2024 | 16:02:58 | 00395416292TRLO0.1.1 |
| 47 | 3.830 | BATE | 19/03/2024 | 16:02:58 | 00395416293TRLO0.1.1 |
| 19 | 3.828 | CHIX | 19/03/2024 | 16:02:58 | 00395416295TRLO0.1.1 |
| 17 | 3.830 | CHIX | 19/03/2024 | 16:03:56 | 00395416874TRLO0.1.1 |
| 19 | 3.830 | CHIX | 19/03/2024 | 16:03:57 | 00395416875TRLO0.1.1 |
| 20 | 3.830 | CHIX | 19/03/2024 | 16:04:01 | 00395416913TRLO0.1.1 |
| 20 | 3.830 | CHIX | 19/03/2024 | 16:04:09 | 00395416942TRLO0.1.1 |
| 49 | 3.830 | BATE | 19/03/2024 | 16:04:11 | 00395416962TRLO0.1.1 |
| 45 | 3.830 | BATE | 19/03/2024 | 16:04:13 | 00395416979TRLO0.1.1 |
| 49 | 3.830 | BATE | 19/03/2024 | 16:04:13 | 00395416980TRLO0.1.1 |
| 86 | 3.830 | XLON | 19/03/2024 | 16:04:14 | 00395416997TRLO0.1.1 |
| 48 | 3.830 | BATE | 19/03/2024 | 16:04:17 | 00395417024TRLO0.1.1 |
| 144 | 3.830 | XLON | 19/03/2024 | 16:04:17 | 00395417025TRLO0.1.1 |
| 246 | 3.830 | XLON | 19/03/2024 | 16:04:17 | 00395417026TRLO0.1.1 |
| 213 | 3.830 | XLON | 19/03/2024 | 16:04:17 | 00395417027TRLO0.1.1 |
| 76 | 3.830 | XLON | 19/03/2024 | 16:04:20 | 00395417059TRLO0.1.1 |
| 73 | 3.830 | XLON | 19/03/2024 | 16:04:24 | 00395417100TRLO0.1.1 |
| 82 | 3.830 | XLON | 19/03/2024 | 16:04:25 | 00395417101TRLO0.1.1 |
| 20 | 3.830 | CHIX | 19/03/2024 | 16:04:31 | 00395417184TRLO0.1.1 |
| 18 | 3.830 | CHIX | 19/03/2024 | 16:04:31 | 00395417183TRLO0.1.1 |
| 16 | 3.830 | CHIX | 19/03/2024 | 16:04:31 | 00395417185TRLO0.1.1 |
| 82 | 3.830 | XLON | 19/03/2024 | 16:04:35 | 00395417216TRLO0.1.1 |
| 68 | 3.830 | XLON | 19/03/2024 | 16:04:36 | 00395417222TRLO0.1.1 |
| 144 | 3.830 | BATE | 19/03/2024 | 16:04:40 | 00395417246TRLO0.1.1 |
| 131 | 3.830 | CHIX | 19/03/2024 | 16:04:46 | 00395417276TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:04:46 | 00395417279TRLO0.1.1 |
| 5 | 3.828 | AQXE | 19/03/2024 | 16:04:46 | 00395417281TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:04:46 | 00395417280TRLO0.1.1 |
| 5 | 3.828 | AQXE | 19/03/2024 | 16:04:46 | 00395417282TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:04:46 | 00395417284TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:04:46 | 00395417283TRLO0.1.1 |
| 5 | 3.828 | AQXE | 19/03/2024 | 16:04:46 | 00395417285TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:04:46 | 00395417286TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:04:46 | 00395417287TRLO0.1.1 |
| 42 | 3.828 | AQXE | 19/03/2024 | 16:04:46 | 00395417288TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:04:46 | 00395417290TRLO0.1.1 |
| 6 | 3.828 | AQXE | 19/03/2024 | 16:04:46 | 00395417291TRLO0.1.1 |
| 76 | 3.826 | XLON | 19/03/2024 | 16:04:50 | 00395417312TRLO0.1.1 |
| 144 | 3.826 | XLON | 19/03/2024 | 16:04:50 | 00395417313TRLO0.1.1 |
| 64 | 3.826 | XLON | 19/03/2024 | 16:04:50 | 00395417314TRLO0.1.1 |
| 80 | 3.826 | XLON | 19/03/2024 | 16:04:50 | 00395417315TRLO0.1.1 |
| 38 | 3.826 | BATE | 19/03/2024 | 16:04:51 | 00395417331TRLO0.1.1 |
| 31 | 3.826 | BATE | 19/03/2024 | 16:04:54 | 00395417350TRLO0.1.1 |
| 18 | 3.826 | BATE | 19/03/2024 | 16:04:54 | 00395417351TRLO0.1.1 |
| 20 | 3.824 | CHIX | 19/03/2024 | 16:04:54 | 00395417352TRLO0.1.1 |
| 6 | 3.822 | AQXE | 19/03/2024 | 16:04:57 | 00395417373TRLO0.1.1 |
| 144 | 3.818 | BATE | 19/03/2024 | 16:05:06 | 00395417464TRLO0.1.1 |
| 80 | 3.818 | BATE | 19/03/2024 | 16:05:06 | 00395417465TRLO0.1.1 |
| 64 | 3.818 | BATE | 19/03/2024 | 16:05:06 | 00395417466TRLO0.1.1 |
| 5 | 3.814 | AQXE | 19/03/2024 | 16:05:09 | 00395417487TRLO0.1.1 |
| 83 | 3.818 | XLON | 19/03/2024 | 16:05:10 | 00395417493TRLO0.1.1 |
| 44 | 3.818 | BATE | 19/03/2024 | 16:05:14 | 00395417523TRLO0.1.1 |
| 40 | 3.818 | BATE | 19/03/2024 | 16:05:16 | 00395417553TRLO0.1.1 |
| 43 | 3.816 | BATE | 19/03/2024 | 16:05:30 | 00395417660TRLO0.1.1 |
| 80 | 3.816 | XLON | 19/03/2024 | 16:06:18 | 00395418024TRLO0.1.1 |
| 3 | 3.816 | AQXE | 19/03/2024 | 16:06:39 | 00395418192TRLO0.1.1 |
| 42 | 3.816 | AQXE | 19/03/2024 | 16:06:47 | 00395418226TRLO0.1.1 |
| 3 | 3.816 | AQXE | 19/03/2024 | 16:06:47 | 00395418227TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:06:47 | 00395418228TRLO0.1.1 |
| 5 | 3.816 | AQXE | 19/03/2024 | 16:06:47 | 00395418229TRLO0.1.1 |
| 70 | 3.816 | XLON | 19/03/2024 | 16:06:48 | 00395418236TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:07:03 | 00395418364TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:07:03 | 00395418365TRLO0.1.1 |
| 5 | 3.816 | AQXE | 19/03/2024 | 16:07:03 | 00395418366TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:07:03 | 00395418367TRLO0.1.1 |
| 13 | 3.816 | CHIX | 19/03/2024 | 16:07:03 | 00395418368TRLO0.1.1 |
| 15 | 3.816 | CHIX | 19/03/2024 | 16:07:03 | 00395418369TRLO0.1.1 |
| 49 | 3.816 | BATE | 19/03/2024 | 16:07:03 | 00395418370TRLO0.1.1 |
| 49 | 3.816 | BATE | 19/03/2024 | 16:07:03 | 00395418371TRLO0.1.1 |
| 52 | 3.816 | BATE | 19/03/2024 | 16:07:03 | 00395418372TRLO0.1.1 |
| 45 | 3.816 | BATE | 19/03/2024 | 16:07:03 | 00395418373TRLO0.1.1 |
| 18 | 3.816 | CHIX | 19/03/2024 | 16:07:03 | 00395418374TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 16:07:03 | 00395418375TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 16:07:03 | 00395418376TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 16:07:03 | 00395418378TRLO0.1.1 |
| 18 | 3.816 | CHIX | 19/03/2024 | 16:07:03 | 00395418377TRLO0.1.1 |
| 57 | 3.816 | XLON | 19/03/2024 | 16:07:03 | 00395418380TRLO0.1.1 |
| 87 | 3.816 | XLON | 19/03/2024 | 16:07:03 | 00395418379TRLO0.1.1 |
| 144 | 3.816 | XLON | 19/03/2024 | 16:07:03 | 00395418381TRLO0.1.1 |
| 24 | 3.816 | XLON | 19/03/2024 | 16:07:03 | 00395418383TRLO0.1.1 |
| 49 | 3.816 | XLON | 19/03/2024 | 16:07:03 | 00395418382TRLO0.1.1 |
| 82 | 3.816 | XLON | 19/03/2024 | 16:07:03 | 00395418384TRLO0.1.1 |
| 144 | 3.816 | XLON | 19/03/2024 | 16:07:03 | 00395418385TRLO0.1.1 |
| 64 | 3.816 | XLON | 19/03/2024 | 16:07:03 | 00395418386TRLO0.1.1 |
| 17 | 3.816 | CHIX | 19/03/2024 | 16:07:04 | 00395418396TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:07:05 | 00395418404TRLO0.1.1 |
| 68 | 3.816 | XLON | 19/03/2024 | 16:07:07 | 00395418409TRLO0.1.1 |
| 5 | 3.816 | AQXE | 19/03/2024 | 16:07:11 | 00395418430TRLO0.1.1 |
| 85 | 3.816 | BATE | 19/03/2024 | 16:07:11 | 00395418431TRLO0.1.1 |
| 82 | 3.816 | XLON | 19/03/2024 | 16:07:11 | 00395418432TRLO0.1.1 |
| 59 | 3.816 | BATE | 19/03/2024 | 16:07:12 | 00395418438TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 16:07:16 | 00395418459TRLO0.1.1 |
| 131 | 3.816 | CHIX | 19/03/2024 | 16:07:16 | 00395418460TRLO0.1.1 |
| 80 | 3.816 | XLON | 19/03/2024 | 16:07:16 | 00395418461TRLO0.1.1 |
| 49 | 3.818 | BATE | 19/03/2024 | 16:07:22 | 00395418490TRLO0.1.1 |
| 38 | 3.818 | BATE | 19/03/2024 | 16:07:36 | 00395418677TRLO0.1.1 |
| 62 | 3.818 | BATE | 19/03/2024 | 16:07:36 | 00395418678TRLO0.1.1 |
| 82 | 3.818 | BATE | 19/03/2024 | 16:08:11 | 00395419126TRLO0.1.1 |
| 42 | 3.818 | BATE | 19/03/2024 | 16:08:11 | 00395419127TRLO0.1.1 |
| 52 | 3.818 | BATE | 19/03/2024 | 16:08:11 | 00395419128TRLO0.1.1 |
| 40 | 3.818 | BATE | 19/03/2024 | 16:08:11 | 00395419130TRLO0.1.1 |
| 43 | 3.818 | BATE | 19/03/2024 | 16:08:11 | 00395419129TRLO0.1.1 |
| 144 | 3.818 | XLON | 19/03/2024 | 16:08:11 | 00395419131TRLO0.1.1 |
| 47 | 3.818 | XLON | 19/03/2024 | 16:08:11 | 00395419133TRLO0.1.1 |
| 83 | 3.818 | XLON | 19/03/2024 | 16:08:11 | 00395419132TRLO0.1.1 |
| 97 | 3.818 | XLON | 19/03/2024 | 16:08:11 | 00395419134TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 16:08:16 | 00395419171TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 16:08:16 | 00395419172TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 16:08:16 | 00395419173TRLO0.1.1 |
| 83 | 3.818 | XLON | 19/03/2024 | 16:08:40 | 00395419372TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 16:09:04 | 00395419581TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 16:09:04 | 00395419582TRLO0.1.1 |
| 19 | 3.818 | CHIX | 19/03/2024 | 16:09:04 | 00395419583TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 16:09:07 | 00395419606TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 16:09:07 | 00395419607TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 16:09:07 | 00395419608TRLO0.1.1 |
| 42 | 3.818 | AQXE | 19/03/2024 | 16:09:07 | 00395419609TRLO0.1.1 |
| 20 | 3.818 | CHIX | 19/03/2024 | 16:09:11 | 00395419633TRLO0.1.1 |
| 16 | 3.818 | CHIX | 19/03/2024 | 16:09:11 | 00395419634TRLO0.1.1 |
| 45 | 3.818 | BATE | 19/03/2024 | 16:09:16 | 00395419678TRLO0.1.1 |
| 82 | 3.818 | XLON | 19/03/2024 | 16:09:16 | 00395419680TRLO0.1.1 |
| 3 | 3.818 | CHIX | 19/03/2024 | 16:09:24 | 00395419775TRLO0.1.1 |
| 12 | 3.818 | CHIX | 19/03/2024 | 16:09:24 | 00395419776TRLO0.1.1 |
| 73 | 3.818 | XLON | 19/03/2024 | 16:09:24 | 00395419777TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 16:09:24 | 00395419778TRLO0.1.1 |
| 5 | 3.818 | AQXE | 19/03/2024 | 16:09:24 | 00395419780TRLO0.1.1 |
| 6 | 3.818 | AQXE | 19/03/2024 | 16:09:24 | 00395419779TRLO0.1.1 |
| 49 | 3.818 | BATE | 19/03/2024 | 16:09:24 | 00395419781TRLO0.1.1 |
| 82 | 3.818 | XLON | 19/03/2024 | 16:09:25 | 00395419794TRLO0.1.1 |
| 64 | 3.818 | XLON | 19/03/2024 | 16:09:33 | 00395419888TRLO0.1.1 |
| 29 | 3.818 | BATE | 19/03/2024 | 16:09:34 | 00395419890TRLO0.1.1 |
| 82 | 3.818 | XLON | 19/03/2024 | 16:09:35 | 00395419894TRLO0.1.1 |
| 68 | 3.818 | XLON | 19/03/2024 | 16:09:36 | 00395419905TRLO0.1.1 |
| 15 | 3.818 | BATE | 19/03/2024 | 16:09:37 | 00395419916TRLO0.1.1 |
| 144 | 3.818 | BATE | 19/03/2024 | 16:09:37 | 00395419917TRLO0.1.1 |
| 144 | 3.818 | BATE | 19/03/2024 | 16:09:37 | 00395419918TRLO0.1.1 |
| 49 | 3.820 | BATE | 19/03/2024 | 16:10:04 | 00395420117TRLO0.1.1 |
| 54 | 3.820 | BATE | 19/03/2024 | 16:10:04 | 00395420124TRLO0.1.1 |
| 20 | 3.820 | CHIX | 19/03/2024 | 16:10:04 | 00395420125TRLO0.1.1 |
| 80 | 3.820 | XLON | 19/03/2024 | 16:10:05 | 00395420134TRLO0.1.1 |
| 18 | 3.820 | CHIX | 19/03/2024 | 16:10:07 | 00395420145TRLO0.1.1 |
| 131 | 3.820 | CHIX | 19/03/2024 | 16:10:07 | 00395420147TRLO0.1.1 |
| 21 | 3.820 | CHIX | 19/03/2024 | 16:10:07 | 00395420148TRLO0.1.1 |
| 38 | 3.820 | BATE | 19/03/2024 | 16:10:37 | 00395420424TRLO0.1.1 |
| 43 | 3.820 | BATE | 19/03/2024 | 16:10:37 | 00395420425TRLO0.1.1 |
| 40 | 3.820 | BATE | 19/03/2024 | 16:10:37 | 00395420426TRLO0.1.1 |
| 83 | 3.820 | XLON | 19/03/2024 | 16:10:37 | 00395420427TRLO0.1.1 |
| 29 | 3.820 | XLON | 19/03/2024 | 16:10:37 | 00395420428TRLO0.1.1 |
| 135 | 3.820 | XLON | 19/03/2024 | 16:10:37 | 00395420430TRLO0.1.1 |
| 115 | 3.820 | XLON | 19/03/2024 | 16:10:37 | 00395420429TRLO0.1.1 |
| 153 | 3.820 | XLON | 19/03/2024 | 16:10:37 | 00395420431TRLO0.1.1 |
| 6 | 3.820 | AQXE | 19/03/2024 | 16:10:37 | 00395420433TRLO0.1.1 |
| 6 | 3.820 | AQXE | 19/03/2024 | 16:10:37 | 00395420434TRLO0.1.1 |
| 5 | 3.820 | AQXE | 19/03/2024 | 16:10:37 | 00395420435TRLO0.1.1 |
| 13 | 3.818 | CHIX | 19/03/2024 | 16:10:43 | 00395420484TRLO0.1.1 |
| 19 | 3.818 | CHIX | 19/03/2024 | 16:10:43 | 00395420485TRLO0.1.1 |
| 13 | 3.818 | CHIX | 19/03/2024 | 16:10:43 | 00395420486TRLO0.1.1 |
| 85 | 3.816 | XLON | 19/03/2024 | 16:10:49 | 00395420571TRLO0.1.1 |
| 45 | 3.816 | XLON | 19/03/2024 | 16:10:49 | 00395420572TRLO0.1.1 |
| 49 | 3.816 | BATE | 19/03/2024 | 16:11:43 | 00395421078TRLO0.1.1 |
| 51 | 3.816 | BATE | 19/03/2024 | 16:11:46 | 00395421095TRLO0.1.1 |
| 56 | 3.816 | XLON | 19/03/2024 | 16:11:48 | 00395421104TRLO0.1.1 |
| 82 | 3.818 | XLON | 19/03/2024 | 16:12:54 | 00395421684TRLO0.1.1 |
| 68 | 3.818 | XLON | 19/03/2024 | 16:12:56 | 00395421716TRLO0.1.1 |
| 76 | 3.818 | XLON | 19/03/2024 | 16:12:56 | 00395421718TRLO0.1.1 |
| 73 | 3.818 | XLON | 19/03/2024 | 16:12:58 | 00395421729TRLO0.1.1 |
| 12 | 3.818 | XLON | 19/03/2024 | 16:12:58 | 00395421731TRLO0.1.1 |
| 52 | 3.818 | XLON | 19/03/2024 | 16:12:58 | 00395421732TRLO0.1.1 |
| 80 | 3.818 | XLON | 19/03/2024 | 16:12:59 | 00395421741TRLO0.1.1 |
| 70 | 3.818 | XLON | 19/03/2024 | 16:13:01 | 00395421760TRLO0.1.1 |
| 13 | 3.818 | XLON | 19/03/2024 | 16:13:01 | 00395421761TRLO0.1.1 |
| 82 | 3.818 | XLON | 19/03/2024 | 16:13:02 | 00395421772TRLO0.1.1 |
| 144 | 3.818 | XLON | 19/03/2024 | 16:13:20 | 00395421945TRLO0.1.1 |
| 288 | 3.816 | BATE | 19/03/2024 | 16:13:22 | 00395421987TRLO0.1.1 |
| 23 | 3.816 | BATE | 19/03/2024 | 16:13:22 | 00395421988TRLO0.1.1 |
| 45 | 3.816 | BATE | 19/03/2024 | 16:13:22 | 00395421989TRLO0.1.1 |
| 26 | 3.816 | BATE | 19/03/2024 | 16:13:22 | 00395421990TRLO0.1.1 |
| 144 | 3.816 | BATE | 19/03/2024 | 16:13:22 | 00395421991TRLO0.1.1 |
| 47 | 3.816 | BATE | 19/03/2024 | 16:13:22 | 00395421992TRLO0.1.1 |
| 43 | 3.816 | BATE | 19/03/2024 | 16:13:22 | 00395421993TRLO0.1.1 |
| 38 | 3.816 | BATE | 19/03/2024 | 16:13:22 | 00395421995TRLO0.1.1 |
| 49 | 3.816 | BATE | 19/03/2024 | 16:13:22 | 00395421994TRLO0.1.1 |
| 18 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395421997TRLO0.1.1 |
| 40 | 3.816 | BATE | 19/03/2024 | 16:13:22 | 00395421996TRLO0.1.1 |
| 18 | 3.816 | CHIX | 19/03/2024 | 16:13:22 | 00395421999TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 16:13:22 | 00395421998TRLO0.1.1 |
| 76 | 3.816 | BATE | 19/03/2024 | 16:13:22 | 00395422000TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395422003TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395422002TRLO0.1.1 |
| 68 | 3.816 | BATE | 19/03/2024 | 16:13:22 | 00395422001TRLO0.1.1 |
| 24 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395422004TRLO0.1.1 |
| 5 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395422006TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395422005TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 16:13:22 | 00395422007TRLO0.1.1 |
| 17 | 3.816 | CHIX | 19/03/2024 | 16:13:22 | 00395422008TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 16:13:22 | 00395422009TRLO0.1.1 |
| 15 | 3.816 | CHIX | 19/03/2024 | 16:13:22 | 00395422010TRLO0.1.1 |
| 20 | 3.816 | CHIX | 19/03/2024 | 16:13:22 | 00395422011TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395422013TRLO0.1.1 |
| 131 | 3.816 | CHIX | 19/03/2024 | 16:13:22 | 00395422012TRLO0.1.1 |
| 5 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395422015TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395422014TRLO0.1.1 |
| 4 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395422016TRLO0.1.1 |
| 19 | 3.816 | CHIX | 19/03/2024 | 16:13:22 | 00395422017TRLO0.1.1 |
| 1 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395422019TRLO0.1.1 |
| 16 | 3.816 | CHIX | 19/03/2024 | 16:13:22 | 00395422018TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395422020TRLO0.1.1 |
| 5 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395422021TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:13:22 | 00395422022TRLO0.1.1 |
| 45 | 3.816 | BATE | 19/03/2024 | 16:13:32 | 00395422092TRLO0.1.1 |
| 5 | 3.812 | AQXE | 19/03/2024 | 16:13:54 | 00395422268TRLO0.1.1 |
| 6 | 3.812 | AQXE | 19/03/2024 | 16:13:54 | 00395422269TRLO0.1.1 |
| 6 | 3.812 | AQXE | 19/03/2024 | 16:13:54 | 00395422270TRLO0.1.1 |
| 6 | 3.812 | AQXE | 19/03/2024 | 16:13:54 | 00395422271TRLO0.1.1 |
| 20 | 3.812 | CHIX | 19/03/2024 | 16:13:54 | 00395422272TRLO0.1.1 |
| 144 | 3.812 | XLON | 19/03/2024 | 16:13:54 | 00395422273TRLO0.1.1 |
| 158 | 3.812 | XLON | 19/03/2024 | 16:13:54 | 00395422274TRLO0.1.1 |
| 144 | 3.812 | XLON | 19/03/2024 | 16:13:54 | 00395422275TRLO0.1.1 |
| 83 | 3.810 | XLON | 19/03/2024 | 16:13:56 | 00395422291TRLO0.1.1 |
| 81 | 3.806 | BATE | 19/03/2024 | 16:14:06 | 00395422355TRLO0.1.1 |
| 18 | 3.806 | CHIX | 19/03/2024 | 16:14:06 | 00395422356TRLO0.1.1 |
| 82 | 3.806 | XLON | 19/03/2024 | 16:14:06 | 00395422358TRLO0.1.1 |
| 20 | 3.806 | CHIX | 19/03/2024 | 16:14:06 | 00395422357TRLO0.1.1 |
| 42 | 3.806 | AQXE | 19/03/2024 | 16:14:07 | 00395422372TRLO0.1.1 |
| 49 | 3.806 | BATE | 19/03/2024 | 16:14:18 | 00395422500TRLO0.1.1 |
| 6 | 3.802 | AQXE | 19/03/2024 | 16:14:49 | 00395422818TRLO0.1.1 |
| 15 | 3.802 | CHIX | 19/03/2024 | 16:14:49 | 00395422819TRLO0.1.1 |
| 20 | 3.802 | CHIX | 19/03/2024 | 16:14:49 | 00395422820TRLO0.1.1 |
| 17 | 3.802 | CHIX | 19/03/2024 | 16:14:49 | 00395422822TRLO0.1.1 |
| 20 | 3.802 | CHIX | 19/03/2024 | 16:14:49 | 00395422821TRLO0.1.1 |
| 144 | 3.802 | XLON | 19/03/2024 | 16:14:49 | 00395422823TRLO0.1.1 |
| 73 | 3.802 | XLON | 19/03/2024 | 16:14:49 | 00395422824TRLO0.1.1 |
| 68 | 3.802 | XLON | 19/03/2024 | 16:14:49 | 00395422825TRLO0.1.1 |
| 60 | 3.804 | BATE | 19/03/2024 | 16:15:02 | 00395422932TRLO0.1.1 |
| 71 | 3.806 | BATE | 19/03/2024 | 16:15:02 | 00395422933TRLO0.1.1 |
| 130 | 3.806 | XLON | 19/03/2024 | 16:15:12 | 00395423065TRLO0.1.1 |
| 22 | 3.806 | XLON | 19/03/2024 | 16:15:26 | 00395423244TRLO0.1.1 |
| 159 | 3.806 | XLON | 19/03/2024 | 16:15:26 | 00395423245TRLO0.1.1 |
| 237 | 3.806 | XLON | 19/03/2024 | 16:15:26 | 00395423247TRLO0.1.1 |
| 251 | 3.806 | XLON | 19/03/2024 | 16:15:26 | 00395423246TRLO0.1.1 |
| 141 | 3.806 | XLON | 19/03/2024 | 16:15:26 | 00395423248TRLO0.1.1 |
| 116 | 3.806 | XLON | 19/03/2024 | 16:15:26 | 00395423250TRLO0.1.1 |
| 82 | 3.806 | XLON | 19/03/2024 | 16:15:26 | 00395423249TRLO0.1.1 |
| 238 | 3.806 | XLON | 19/03/2024 | 16:15:26 | 00395423251TRLO0.1.1 |
| 792 | 3.806 | XLON | 19/03/2024 | 16:15:26 | 00395423253TRLO0.1.1 |
| 193 | 3.806 | XLON | 19/03/2024 | 16:15:26 | 00395423252TRLO0.1.1 |
| 111 | 3.804 | BATE | 19/03/2024 | 16:15:28 | 00395423267TRLO0.1.1 |
| 145 | 3.804 | BATE | 19/03/2024 | 16:15:28 | 00395423269TRLO0.1.1 |
| 93 | 3.804 | BATE | 19/03/2024 | 16:15:28 | 00395423268TRLO0.1.1 |
| 41 | 3.804 | CHIX | 19/03/2024 | 16:15:28 | 00395423270TRLO0.1.1 |
| 47 | 3.804 | CHIX | 19/03/2024 | 16:15:28 | 00395423271TRLO0.1.1 |
| 51 | 3.804 | CHIX | 19/03/2024 | 16:15:28 | 00395423272TRLO0.1.1 |
| 57 | 3.804 | CHIX | 19/03/2024 | 16:15:28 | 00395423273TRLO0.1.1 |
| 51 | 3.804 | CHIX | 19/03/2024 | 16:15:28 | 00395423274TRLO0.1.1 |
| 43 | 3.804 | CHIX | 19/03/2024 | 16:15:28 | 00395423275TRLO0.1.1 |
| 89 | 3.804 | CHIX | 19/03/2024 | 16:15:28 | 00395423276TRLO0.1.1 |
| 303 | 3.804 | CHIX | 19/03/2024 | 16:15:28 | 00395423277TRLO0.1.1 |
| 55 | 3.804 | CHIX | 19/03/2024 | 16:15:28 | 00395423278TRLO0.1.1 |
| 110 | 3.804 | BATE | 19/03/2024 | 16:15:28 | 00395423279TRLO0.1.1 |
| 120 | 3.804 | BATE | 19/03/2024 | 16:15:28 | 00395423280TRLO0.1.1 |
| 52 | 3.804 | BATE | 19/03/2024 | 16:15:28 | 00395423281TRLO0.1.1 |
| 111 | 3.804 | BATE | 19/03/2024 | 16:15:28 | 00395423283TRLO0.1.1 |
| 565 | 3.804 | BATE | 19/03/2024 | 16:15:28 | 00395423282TRLO0.1.1 |
| 34 | 3.804 | CHIX | 19/03/2024 | 16:15:28 | 00395423284TRLO0.1.1 |
| 114 | 3.804 | BATE | 19/03/2024 | 16:15:28 | 00395423285TRLO0.1.1 |
| 120 | 3.804 | BATE | 19/03/2024 | 16:15:28 | 00395423286TRLO0.1.1 |
| 37 | 3.804 | CHIX | 19/03/2024 | 16:15:39 | 00395423361TRLO0.1.1 |
| 95 | 3.804 | AQXE | 19/03/2024 | 16:15:39 | 00395423362TRLO0.1.1 |
| 12 | 3.804 | AQXE | 19/03/2024 | 16:15:39 | 00395423363TRLO0.1.1 |
| 15 | 3.804 | AQXE | 19/03/2024 | 16:15:39 | 00395423364TRLO0.1.1 |
| 15 | 3.804 | AQXE | 19/03/2024 | 16:15:39 | 00395423365TRLO0.1.1 |
| 15 | 3.806 | AQXE | 19/03/2024 | 16:15:52 | 00395423499TRLO0.1.1 |
| 3 | 3.806 | AQXE | 19/03/2024 | 16:15:52 | 00395423500TRLO0.1.1 |
| 18 | 3.806 | AQXE | 19/03/2024 | 16:15:53 | 00395423507TRLO0.1.1 |
| 240 | 3.806 | XLON | 19/03/2024 | 16:15:56 | 00395423541TRLO0.1.1 |
| 15 | 3.806 | AQXE | 19/03/2024 | 16:16:11 | 00395423691TRLO0.1.1 |
| 17 | 3.806 | AQXE | 19/03/2024 | 16:16:16 | 00395423736TRLO0.1.1 |
| 18 | 3.806 | AQXE | 19/03/2024 | 16:16:53 | 00395424196TRLO0.1.1 |
| 57 | 3.816 | XLON | 19/03/2024 | 16:17:29 | 00395424713TRLO0.1.1 |
| 75 | 3.816 | XLON | 19/03/2024 | 16:17:31 | 00395424718TRLO0.1.1 |
| 70 | 3.816 | XLON | 19/03/2024 | 16:17:33 | 00395424809TRLO0.1.1 |
| 79 | 3.816 | XLON | 19/03/2024 | 16:17:34 | 00395424816TRLO0.1.1 |
| 83 | 3.816 | XLON | 19/03/2024 | 16:17:38 | 00395424872TRLO0.1.1 |
| 18 | 3.814 | CHIX | 19/03/2024 | 16:17:43 | 00395424917TRLO0.1.1 |
| 117 | 3.814 | CHIX | 19/03/2024 | 16:17:43 | 00395424918TRLO0.1.1 |
| 19 | 3.814 | CHIX | 19/03/2024 | 16:17:43 | 00395424919TRLO0.1.1 |
| 13 | 3.814 | CHIX | 19/03/2024 | 16:17:43 | 00395424920TRLO0.1.1 |
| 17 | 3.814 | CHIX | 19/03/2024 | 16:17:43 | 00395424921TRLO0.1.1 |
| 17 | 3.816 | XLON | 19/03/2024 | 16:17:44 | 00395424926TRLO0.1.1 |
| 140 | 3.816 | XLON | 19/03/2024 | 16:17:44 | 00395424927TRLO0.1.1 |
| 50 | 3.816 | BATE | 19/03/2024 | 16:17:50 | 00395425019TRLO0.1.1 |
| 19 | 3.816 | CHIX | 19/03/2024 | 16:17:50 | 00395425020TRLO0.1.1 |
| 559 | 3.816 | XLON | 19/03/2024 | 16:17:50 | 00395425021TRLO0.1.1 |
| 71 | 3.816 | XLON | 19/03/2024 | 16:17:50 | 00395425022TRLO0.1.1 |
| 7 | 3.816 | AQXE | 19/03/2024 | 16:17:52 | 00395425034TRLO0.1.1 |
| 53 | 3.816 | BATE | 19/03/2024 | 16:18:03 | 00395425131TRLO0.1.1 |
| 61 | 3.816 | BATE | 19/03/2024 | 16:18:03 | 00395425132TRLO0.1.1 |
| 51 | 3.816 | BATE | 19/03/2024 | 16:18:03 | 00395425133TRLO0.1.1 |
| 303 | 3.816 | BATE | 19/03/2024 | 16:18:03 | 00395425134TRLO0.1.1 |
| 18 | 3.816 | BATE | 19/03/2024 | 16:18:03 | 00395425135TRLO0.1.1 |
| 41 | 3.816 | BATE | 19/03/2024 | 16:18:03 | 00395425136TRLO0.1.1 |
| 44 | 3.816 | BATE | 19/03/2024 | 16:18:03 | 00395425137TRLO0.1.1 |
| 53 | 3.816 | BATE | 19/03/2024 | 16:18:03 | 00395425138TRLO0.1.1 |
| 46 | 3.816 | BATE | 19/03/2024 | 16:18:03 | 00395425139TRLO0.1.1 |
| 50 | 3.816 | BATE | 19/03/2024 | 16:18:03 | 00395425140TRLO0.1.1 |
| 21 | 3.816 | CHIX | 19/03/2024 | 16:18:03 | 00395425141TRLO0.1.1 |
| 17 | 3.816 | CHIX | 19/03/2024 | 16:18:03 | 00395425142TRLO0.1.1 |
| 21 | 3.816 | CHIX | 19/03/2024 | 16:18:03 | 00395425143TRLO0.1.1 |
| 85 | 3.816 | XLON | 19/03/2024 | 16:18:03 | 00395425144TRLO0.1.1 |
| 22 | 3.816 | CHIX | 19/03/2024 | 16:18:06 | 00395425234TRLO0.1.1 |
| 110 | 3.816 | XLON | 19/03/2024 | 16:18:23 | 00395425598TRLO0.1.1 |
| 1 | 3.816 | AQXE | 19/03/2024 | 16:18:24 | 00395425600TRLO0.1.1 |
| 8 | 3.816 | AQXE | 19/03/2024 | 16:19:03 | 00395426581TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:19:03 | 00395426582TRLO0.1.1 |
| 42 | 3.816 | AQXE | 19/03/2024 | 16:19:03 | 00395426583TRLO0.1.1 |
| 16 | 3.816 | AQXE | 19/03/2024 | 16:19:03 | 00395426585TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:19:03 | 00395426587TRLO0.1.1 |
| 7 | 3.816 | AQXE | 19/03/2024 | 16:19:03 | 00395426586TRLO0.1.1 |
| 6 | 3.816 | AQXE | 19/03/2024 | 16:19:03 | 00395426588TRLO0.1.1 |
| 5 | 3.816 | AQXE | 19/03/2024 | 16:19:03 | 00395426589TRLO0.1.1 |
| 9 | 3.816 | AQXE | 19/03/2024 | 16:19:03 | 00395426590TRLO0.1.1 |
| 5 | 3.816 | AQXE | 19/03/2024 | 16:19:03 | 00395426591TRLO0.1.1 |
| 5 | 3.816 | AQXE | 19/03/2024 | 16:19:03 | 00395426592TRLO0.1.1 |
| 23 | 3.818 | CHIX | 19/03/2024 | 16:19:30 | 00395426948TRLO0.1.1 |
| 76 | 3.818 | CHIX | 19/03/2024 | 16:19:30 | 00395426949TRLO0.1.1 |
| 22 | 3.820 | XLON | 19/03/2024 | 16:19:31 | 00395426988TRLO0.1.1 |
| 52 | 3.820 | XLON | 19/03/2024 | 16:19:31 | 00395426989TRLO0.1.1 |
| 79 | 3.820 | XLON | 19/03/2024 | 16:19:34 | 00395427018TRLO0.1.1 |
| 75 | 3.820 | XLON | 19/03/2024 | 16:19:38 | 00395427081TRLO0.1.1 |
| 69 | 3.820 | XLON | 19/03/2024 | 16:19:43 | 00395427139TRLO0.1.1 |
| 57 | 3.820 | XLON | 19/03/2024 | 16:19:45 | 00395427164TRLO0.1.1 |
| 72 | 3.820 | XLON | 19/03/2024 | 16:19:46 | 00395427181TRLO0.1.1 |
| 13 | 3.820 | CHIX | 19/03/2024 | 16:19:48 | 00395427232TRLO0.1.1 |
| 13 | 3.820 | CHIX | 19/03/2024 | 16:19:48 | 00395427234TRLO0.1.1 |
| 19 | 3.820 | XLON | 19/03/2024 | 16:19:56 | 00395427338TRLO0.1.1 |
| 36 | 3.820 | XLON | 19/03/2024 | 16:19:56 | 00395427337TRLO0.1.1 |
| 19 | 3.820 | XLON | 19/03/2024 | 16:20:03 | 00395427481TRLO0.1.1 |
| 488 | 3.820 | XLON | 19/03/2024 | 16:20:03 | 00395427482TRLO0.1.1 |
| 19 | 3.820 | CHIX | 19/03/2024 | 16:20:05 | 00395427514TRLO0.1.1 |
| 63 | 3.820 | XLON | 19/03/2024 | 16:20:06 | 00395427519TRLO0.1.1 |
| 16 | 3.818 | CHIX | 19/03/2024 | 16:20:10 | 00395427725TRLO0.1.1 |
| 17 | 3.818 | CHIX | 19/03/2024 | 16:20:10 | 00395427724TRLO0.1.1 |
| 230 | 3.818 | BATE | 19/03/2024 | 16:20:10 | 00395427726TRLO0.1.1 |
| 37 | 3.818 | BATE | 19/03/2024 | 16:20:10 | 00395427727TRLO0.1.1 |
| 39 | 3.818 | BATE | 19/03/2024 | 16:20:10 | 00395427728TRLO0.1.1 |
| 29 | 3.818 | BATE | 19/03/2024 | 16:20:10 | 00395427729TRLO0.1.1 |
| 38 | 3.818 | BATE | 19/03/2024 | 16:20:10 | 00395427731TRLO0.1.1 |
| 31 | 3.818 | BATE | 19/03/2024 | 16:20:10 | 00395427730TRLO0.1.1 |
| 38 | 3.818 | BATE | 19/03/2024 | 16:20:10 | 00395427732TRLO0.1.1 |
| 34 | 3.818 | BATE | 19/03/2024 | 16:20:10 | 00395427734TRLO0.1.1 |
| 37 | 3.818 | BATE | 19/03/2024 | 16:20:10 | 00395427733TRLO0.1.1 |
| 22 | 3.818 | CHIX | 19/03/2024 | 16:20:13 | 00395427787TRLO0.1.1 |
| 19 | 3.818 | CHIX | 19/03/2024 | 16:20:13 | 00395427788TRLO0.1.1 |
| 41 | 3.818 | BATE | 19/03/2024 | 16:20:28 | 00395427960TRLO0.1.1 |
| 19 | 3.818 | CHIX | 19/03/2024 | 16:20:28 | 00395427961TRLO0.1.1 |
| 5 | 3.818 | CHIX | 19/03/2024 | 16:20:28 | 00395427962TRLO0.1.1 |
| 12 | 3.818 | CHIX | 19/03/2024 | 16:20:28 | 00395427963TRLO0.1.1 |
| 71 | 3.818 | XLON | 19/03/2024 | 16:20:37 | 00395428141TRLO0.1.1 |
| 1 | 3.816 | AQXE | 19/03/2024 | 16:21:13 | 00395428569TRLO0.1.1 |
| 21 | 3.818 | XLON | 19/03/2024 | 16:21:33 | 00395428842TRLO0.1.1 |
| 35 | 3.818 | XLON | 19/03/2024 | 16:21:33 | 00395428843TRLO0.1.1 |
| 61 | 3.818 | XLON | 19/03/2024 | 16:21:36 | 00395428857TRLO0.1.1 |
| 12 | 3.818 | CHIX | 19/03/2024 | 16:21:36 | 00395428858TRLO0.1.1 |
| 9 | 3.816 | AQXE | 19/03/2024 | 16:21:36 | 00395428859TRLO0.1.1 |
| 5 | 3.816 | AQXE | 19/03/2024 | 16:21:36 | 00395428860TRLO0.1.1 |
| 8 | 3.816 | AQXE | 19/03/2024 | 16:21:36 | 00395428861TRLO0.1.1 |
| 9 | 3.816 | AQXE | 19/03/2024 | 16:21:36 | 00395428862TRLO0.1.1 |
| 8 | 3.816 | AQXE | 19/03/2024 | 16:21:36 | 00395428863TRLO0.1.1 |
| 57 | 3.816 | AQXE | 19/03/2024 | 16:21:36 | 00395428864TRLO0.1.1 |
| 7 | 3.816 | AQXE | 19/03/2024 | 16:21:37 | 00395428865TRLO0.1.1 |
| 4 | 3.814 | AQXE | 19/03/2024 | 16:21:39 | 00395428882TRLO0.1.1 |
| 8 | 3.814 | AQXE | 19/03/2024 | 16:21:39 | 00395428883TRLO0.1.1 |
| 6 | 3.814 | AQXE | 19/03/2024 | 16:21:41 | 00395428899TRLO0.1.1 |
| 64 | 3.818 | XLON | 19/03/2024 | 16:21:45 | 00395428951TRLO0.1.1 |
| 124 | 3.818 | CHIX | 19/03/2024 | 16:21:48 | 00395429018TRLO0.1.1 |
| 36 | 3.818 | XLON | 19/03/2024 | 16:21:51 | 00395429033TRLO0.1.1 |
| 44 | 3.818 | XLON | 19/03/2024 | 16:21:51 | 00395429034TRLO0.1.1 |
| 37 | 3.812 | BATE | 19/03/2024 | 16:21:52 | 00395429043TRLO0.1.1 |
| 151 | 3.812 | BATE | 19/03/2024 | 16:21:52 | 00395429044TRLO0.1.1 |
| 92 | 3.812 | BATE | 19/03/2024 | 16:21:52 | 00395429045TRLO0.1.1 |
| 38 | 3.812 | BATE | 19/03/2024 | 16:21:52 | 00395429047TRLO0.1.1 |
| 34 | 3.812 | BATE | 19/03/2024 | 16:21:52 | 00395429046TRLO0.1.1 |
| 38 | 3.812 | BATE | 19/03/2024 | 16:21:52 | 00395429048TRLO0.1.1 |
| 32 | 3.812 | BATE | 19/03/2024 | 16:21:52 | 00395429050TRLO0.1.1 |
| 37 | 3.812 | BATE | 19/03/2024 | 16:21:52 | 00395429049TRLO0.1.1 |
| 30 | 3.812 | BATE | 19/03/2024 | 16:21:52 | 00395429051TRLO0.1.1 |
| 62 | 3.812 | XLON | 19/03/2024 | 16:21:52 | 00395429052TRLO0.1.1 |
| 351 | 3.812 | XLON | 19/03/2024 | 16:21:52 | 00395429053TRLO0.1.1 |
| 59 | 3.812 | XLON | 19/03/2024 | 16:21:52 | 00395429055TRLO0.1.1 |
| 16 | 3.812 | CHIX | 19/03/2024 | 16:21:57 | 00395429099TRLO0.1.1 |
| 67 | 3.812 | XLON | 19/03/2024 | 16:22:58 | 00395430135TRLO0.1.1 |
| 16 | 3.812 | CHIX | 19/03/2024 | 16:22:58 | 00395430136TRLO0.1.1 |
| 147 | 3.812 | XLON | 19/03/2024 | 16:22:58 | 00395430137TRLO0.1.1 |
| 16 | 3.812 | CHIX | 19/03/2024 | 16:22:58 | 00395430138TRLO0.1.1 |
| 19 | 3.812 | CHIX | 19/03/2024 | 16:22:58 | 00395430139TRLO0.1.1 |
| 13 | 3.812 | CHIX | 19/03/2024 | 16:22:59 | 00395430140TRLO0.1.1 |
| 14 | 3.812 | CHIX | 19/03/2024 | 16:22:59 | 00395430141TRLO0.1.1 |
| 16 | 3.812 | CHIX | 19/03/2024 | 16:22:59 | 00395430142TRLO0.1.1 |
| 17 | 3.812 | CHIX | 19/03/2024 | 16:22:59 | 00395430143TRLO0.1.1 |
| 7 | 3.812 | XLON | 19/03/2024 | 16:22:59 | 00395430144TRLO0.1.1 |
| 67 | 3.812 | XLON | 19/03/2024 | 16:22:59 | 00395430145TRLO0.1.1 |
| 65 | 3.812 | XLON | 19/03/2024 | 16:22:59 | 00395430146TRLO0.1.1 |
| 50 | 3.812 | BATE | 19/03/2024 | 16:23:01 | 00395430195TRLO0.1.1 |
| 49 | 3.812 | BATE | 19/03/2024 | 16:23:02 | 00395430226TRLO0.1.1 |
| 4 | 3.810 | AQXE | 19/03/2024 | 16:23:07 | 00395430266TRLO0.1.1 |
| 159 | 3.808 | XLON | 19/03/2024 | 16:23:14 | 00395430506TRLO0.1.1 |
| 31 | 3.808 | XLON | 19/03/2024 | 16:23:14 | 00395430507TRLO0.1.1 |
| 5 | 3.806 | AQXE | 19/03/2024 | 16:23:21 | 00395430679TRLO0.1.1 |
| 33 | 3.806 | AQXE | 19/03/2024 | 16:23:21 | 00395430688TRLO0.1.1 |
| 6 | 3.804 | AQXE | 19/03/2024 | 16:23:23 | 00395430743TRLO0.1.1 |
| 75 | 3.804 | XLON | 19/03/2024 | 16:23:29 | 00395430946TRLO0.1.1 |
| 4 | 3.804 | AQXE | 19/03/2024 | 16:23:38 | 00395431092TRLO0.1.1 |
| 4 | 3.804 | AQXE | 19/03/2024 | 16:23:39 | 00395431100TRLO0.1.1 |
| 5 | 3.804 | AQXE | 19/03/2024 | 16:23:47 | 00395431196TRLO0.1.1 |
| 1 | 3.804 | CHIX | 19/03/2024 | 16:23:50 | 00395431214TRLO0.1.1 |
| 13 | 3.804 | CHIX | 19/03/2024 | 16:23:50 | 00395431215TRLO0.1.1 |
| 60 | 3.804 | XLON | 19/03/2024 | 16:23:51 | 00395431226TRLO0.1.1 |
| 1 | 3.804 | BATE | 19/03/2024 | 16:23:52 | 00395431231TRLO0.1.1 |
| 40 | 3.804 | BATE | 19/03/2024 | 16:23:52 | 00395431232TRLO0.1.1 |
| 19 | 3.804 | BATE | 19/03/2024 | 16:23:52 | 00395431233TRLO0.1.1 |
| 22 | 3.804 | BATE | 19/03/2024 | 16:23:52 | 00395431234TRLO0.1.1 |
| 38 | 3.802 | BATE | 19/03/2024 | 16:23:53 | 00395431245TRLO0.1.1 |
| 31 | 3.802 | BATE | 19/03/2024 | 16:23:53 | 00395431247TRLO0.1.1 |
| 44 | 3.802 | BATE | 19/03/2024 | 16:23:53 | 00395431246TRLO0.1.1 |
| 240 | 3.802 | BATE | 19/03/2024 | 16:23:53 | 00395431248TRLO0.1.1 |
| 18 | 3.802 | BATE | 19/03/2024 | 16:23:53 | 00395431249TRLO0.1.1 |
| 29 | 3.802 | BATE | 19/03/2024 | 16:23:53 | 00395431250TRLO0.1.1 |
| 125 | 3.802 | CHIX | 19/03/2024 | 16:23:53 | 00395431252TRLO0.1.1 |
| 13 | 3.802 | CHIX | 19/03/2024 | 16:23:53 | 00395431251TRLO0.1.1 |
| 16 | 3.802 | CHIX | 19/03/2024 | 16:23:53 | 00395431253TRLO0.1.1 |
| 73 | 3.804 | XLON | 19/03/2024 | 16:23:54 | 00395431273TRLO0.1.1 |
| 6 | 3.802 | AQXE | 19/03/2024 | 16:23:56 | 00395431326TRLO0.1.1 |
| 77 | 3.804 | XLON | 19/03/2024 | 16:24:04 | 00395431489TRLO0.1.1 |
| 66 | 3.806 | XLON | 19/03/2024 | 16:24:13 | 00395431679TRLO0.1.1 |
| 63 | 3.808 | XLON | 19/03/2024 | 16:24:26 | 00395431895TRLO0.1.1 |
| 8 | 3.808 | AQXE | 19/03/2024 | 16:24:31 | 00395431971TRLO0.1.1 |
| 17 | 3.808 | XLON | 19/03/2024 | 16:24:57 | 00395432364TRLO0.1.1 |
| 61 | 3.808 | XLON | 19/03/2024 | 16:24:57 | 00395432365TRLO0.1.1 |
| 4 | 3.806 | AQXE | 19/03/2024 | 16:25:13 | 00395432540TRLO0.1.1 |
| 7 | 3.806 | AQXE | 19/03/2024 | 16:25:13 | 00395432539TRLO0.1.1 |
| 4 | 3.806 | AQXE | 19/03/2024 | 16:25:13 | 00395432541TRLO0.1.1 |
| 3 | 3.806 | AQXE | 19/03/2024 | 16:25:13 | 00395432542TRLO0.1.1 |
| 3 | 3.806 | AQXE | 19/03/2024 | 16:25:13 | 00395432543TRLO0.1.1 |
| 47 | 3.804 | BATE | 19/03/2024 | 16:25:13 | 00395432544TRLO0.1.1 |
| 9 | 3.804 | BATE | 19/03/2024 | 16:25:13 | 00395432545TRLO0.1.1 |
| 20 | 3.804 | CHIX | 19/03/2024 | 16:25:13 | 00395432546TRLO0.1.1 |
| 18 | 3.804 | CHIX | 19/03/2024 | 16:25:13 | 00395432547TRLO0.1.1 |
| 15 | 3.804 | CHIX | 19/03/2024 | 16:25:13 | 00395432549TRLO0.1.1 |
| 20 | 3.804 | CHIX | 19/03/2024 | 16:25:13 | 00395432548TRLO0.1.1 |
| 16 | 3.804 | BATE | 19/03/2024 | 16:25:13 | 00395432550TRLO0.1.1 |
| 13 | 3.804 | BATE | 19/03/2024 | 16:25:13 | 00395432551TRLO0.1.1 |
| 15 | 3.804 | BATE | 19/03/2024 | 16:25:13 | 00395432552TRLO0.1.1 |
| 17 | 3.804 | BATE | 19/03/2024 | 16:25:13 | 00395432553TRLO0.1.1 |
| 11 | 3.804 | BATE | 19/03/2024 | 16:25:13 | 00395432554TRLO0.1.1 |
| 33 | 3.804 | BATE | 19/03/2024 | 16:25:13 | 00395432555TRLO0.1.1 |
| 4 | 3.804 | CHIX | 19/03/2024 | 16:25:13 | 00395432556TRLO0.1.1 |
| 7 | 3.804 | CHIX | 19/03/2024 | 16:25:13 | 00395432557TRLO0.1.1 |
| 37 | 3.804 | BATE | 19/03/2024 | 16:25:13 | 00395432559TRLO0.1.1 |
| 124 | 3.804 | BATE | 19/03/2024 | 16:25:13 | 00395432558TRLO0.1.1 |
| 17 | 3.804 | CHIX | 19/03/2024 | 16:25:13 | 00395432560TRLO0.1.1 |
| 24 | 3.804 | CHIX | 19/03/2024 | 16:25:13 | 00395432561TRLO0.1.1 |
| 26 | 3.804 | CHIX | 19/03/2024 | 16:25:13 | 00395432562TRLO0.1.1 |
| 5 | 3.804 | CHIX | 19/03/2024 | 16:25:13 | 00395432563TRLO0.1.1 |
| 17 | 3.806 | XLON | 19/03/2024 | 16:25:14 | 00395432566TRLO0.1.1 |
| 409 | 3.806 | XLON | 19/03/2024 | 16:25:14 | 00395432567TRLO0.1.1 |
| 77 | 3.806 | XLON | 19/03/2024 | 16:25:18 | 00395432585TRLO0.1.1 |
| 50 | 3.806 | XLON | 19/03/2024 | 16:25:28 | 00395432690TRLO0.1.1 |
| 17 | 3.806 | XLON | 19/03/2024 | 16:25:31 | 00395432719TRLO0.1.1 |
| 41 | 3.806 | XLON | 19/03/2024 | 16:25:31 | 00395432720TRLO0.1.1 |
| 6 | 3.802 | CHIX | 19/03/2024 | 16:25:38 | 00395432825TRLO0.1.1 |
| 8 | 3.802 | CHIX | 19/03/2024 | 16:25:38 | 00395432826TRLO0.1.1 |
| 4 | 3.802 | CHIX | 19/03/2024 | 16:25:38 | 00395432827TRLO0.1.1 |
| 9 | 3.802 | CHIX | 19/03/2024 | 16:25:38 | 00395432828TRLO0.1.1 |
| 7 | 3.802 | CHIX | 19/03/2024 | 16:25:38 | 00395432829TRLO0.1.1 |
| 9 | 3.802 | XLON | 19/03/2024 | 16:25:38 | 00395432830TRLO0.1.1 |
| 4 | 3.802 | XLON | 19/03/2024 | 16:25:38 | 00395432831TRLO0.1.1 |
| 5 | 3.802 | XLON | 19/03/2024 | 16:25:38 | 00395432832TRLO0.1.1 |
| 6 | 3.802 | XLON | 19/03/2024 | 16:25:38 | 00395432833TRLO0.1.1 |
| 2 | 3.802 | XLON | 19/03/2024 | 16:25:38 | 00395432835TRLO0.1.1 |
| 3 | 3.802 | XLON | 19/03/2024 | 16:25:38 | 00395432834TRLO0.1.1 |
| 1 | 3.802 | XLON | 19/03/2024 | 16:25:38 | 00395432836TRLO0.1.1 |
| 37 | 3.802 | AQXE | 19/03/2024 | 16:25:46 | 00395432929TRLO0.1.1 |
| 18 | 3.800 | BATE | 19/03/2024 | 16:25:53 | 00395432989TRLO0.1.1 |
| 10 | 3.800 | BATE | 19/03/2024 | 16:25:53 | 00395432990TRLO0.1.1 |
| 34 | 3.800 | CHIX | 19/03/2024 | 16:25:53 | 00395432992TRLO0.1.1 |
| 6 | 3.800 | CHIX | 19/03/2024 | 16:25:53 | 00395432991TRLO0.1.1 |
| 8 | 3.800 | CHIX | 19/03/2024 | 16:25:53 | 00395432993TRLO0.1.1 |
| 31 | 3.806 | XLON | 19/03/2024 | 16:26:19 | 00395433187TRLO0.1.1 |
| 7 | 3.804 | AQXE | 19/03/2024 | 16:26:38 | 00395433357TRLO0.1.1 |
| 2 | 3.804 | AQXE | 19/03/2024 | 16:26:38 | 00395433358TRLO0.1.1 |
| 7 | 3.804 | AQXE | 19/03/2024 | 16:26:38 | 00395433359TRLO0.1.1 |
| 6 | 3.804 | CHIX | 19/03/2024 | 16:26:38 | 00395433360TRLO0.1.1 |
| 7 | 3.804 | CHIX | 19/03/2024 | 16:26:38 | 00395433361TRLO0.1.1 |
| 8 | 3.804 | CHIX | 19/03/2024 | 16:26:38 | 00395433362TRLO0.1.1 |
| 45 | 3.804 | XLON | 19/03/2024 | 16:26:38 | 00395433363TRLO0.1.1 |
| 205 | 3.804 | XLON | 19/03/2024 | 16:26:38 | 00395433364TRLO0.1.1 |
| 31 | 3.804 | XLON | 19/03/2024 | 16:26:38 | 00395433365TRLO0.1.1 |
| 5 | 3.804 | XLON | 19/03/2024 | 16:26:38 | 00395433366TRLO0.1.1 |
| 15 | 3.804 | XLON | 19/03/2024 | 16:26:38 | 00395433367TRLO0.1.1 |
| 32 | 3.804 | XLON | 19/03/2024 | 16:26:38 | 00395433368TRLO0.1.1 |
| 42 | 3.804 | XLON | 19/03/2024 | 16:26:38 | 00395433369TRLO0.1.1 |
| 6 | 3.802 | AQXE | 19/03/2024 | 16:26:42 | 00395433405TRLO0.1.1 |
| 1 | 3.802 | AQXE | 19/03/2024 | 16:26:42 | 00395433407TRLO0.1.1 |
| 2 | 3.802 | AQXE | 19/03/2024 | 16:26:42 | 00395433406TRLO0.1.1 |
| 3 | 3.802 | AQXE | 19/03/2024 | 16:26:42 | 00395433408TRLO0.1.1 |
| 256 | 3.804 | BATE | 19/03/2024 | 16:26:45 | 00395433422TRLO0.1.1 |
| 16 | 3.798 | BATE | 19/03/2024 | 16:26:49 | 00395433449TRLO0.1.1 |
| 21 | 3.798 | BATE | 19/03/2024 | 16:26:49 | 00395433450TRLO0.1.1 |
| 4 | 3.798 | AQXE | 19/03/2024 | 16:26:49 | 00395433451TRLO0.1.1 |
| 3 | 3.800 | AQXE | 19/03/2024 | 16:26:49 | 00395433452TRLO0.1.1 |
| 23 | 3.798 | BATE | 19/03/2024 | 16:26:49 | 00395433453TRLO0.1.1 |
| 20 | 3.798 | BATE | 19/03/2024 | 16:26:49 | 00395433454TRLO0.1.1 |
| 11 | 3.798 | BATE | 19/03/2024 | 16:26:49 | 00395433455TRLO0.1.1 |
| 18 | 3.798 | BATE | 19/03/2024 | 16:26:49 | 00395433456TRLO0.1.1 |
| 17 | 3.798 | BATE | 19/03/2024 | 16:26:49 | 00395433457TRLO0.1.1 |
| 128 | 3.798 | XLON | 19/03/2024 | 16:26:49 | 00395433458TRLO0.1.1 |
| 4 | 3.806 | XLON | 19/03/2024 | 16:28:11 | 00395434421TRLO0.1.1 |
| 108 | 3.810 | XLON | 19/03/2024 | 16:28:54 | 00395434893TRLO0.1.1 |
