Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,098.00
Bid: 9,110.00
Ask: 9,114.00
Change: 120.00 (1.34%)
Spread: 4.00 (0.044%)
Open: 9,066.00
High: 9,144.00
Low: 9,008.00
Prev. Close: 8,978.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jan 2018 17:17

RNS Number : 9352B
Next PLC
15 January 2018
 

 

Next plc

 

For immediate release

 

15 January 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 9,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.9894p pence per Share.

 

The highest price paid per Share was 5010p and the lowest price paid per Share was 4991p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 145,601,213 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

6,377

5000.35p

CHIX

2,003

4998.62p

BATE

620

5000.69p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

55

5010

BATE

14:51:58

140

5000

BATE

12:02:21

131

5000

BATE

10:59:37

85

4999

BATE

10:13:49

37

4999

BATE

10:13:49

149

5000

BATE

10:11:41

23

5000

BATE

10:09:00

16

5010

CHIX

14:51:58

100

5010

CHIX

14:51:58

66

5010

CHIX

14:50:54

18

5010

CHIX

14:50:23

90

5000

CHIX

12:02:21

8

5000

CHIX

12:02:21

27

5000

CHIX

12:02:21

41

5000

CHIX

10:59:37

87

5000

CHIX

10:59:37

7

5000

CHIX

10:57:33

134

5000

CHIX

10:57:33

23

4995

CHIX

10:49:49

129

4993

CHIX

10:44:51

154

4992

CHIX

10:44:18

130

4991

CHIX

10:37:29

122

4993

CHIX

10:36:19

72

4996

CHIX

10:33:10

53

4996

CHIX

10:33:10

6

5000

CHIX

10:32:28

130

5000

CHIX

10:32:28

82

5000

CHIX

10:29:51

44

5000

CHIX

10:29:51

25

5000

CHIX

10:20:03

116

5000

CHIX

10:20:03

125

5000

CHIX

10:11:41

15

5000

CHIX

10:09:00

183

5000

CHIX

10:09:00

67

5008

XLON

15:46:51

200

5008

XLON

15:45:20

33

5006

XLON

15:03:46

73

5010

XLON

14:57:33

1

5010

XLON

14:57:33

195

5010

XLON

14:57:33

89

5010

XLON

14:56:26

25

5010

XLON

14:51:58

99

5010

XLON

14:51:58

78

5010

XLON

14:49:37

70

5010

XLON

14:49:37

71

5010

XLON

14:49:37

99

5010

XLON

14:49:37

69

5000

XLON

12:13:26

75

5000

XLON

12:13:26

133

5000

XLON

12:10:03

142

5000

XLON

12:07:09

29

5000

XLON

12:05:23

103

5000

XLON

12:05:23

140

5000

XLON

12:05:23

97

5000

XLON

11:42:23

33

5000

XLON

11:07:53

70

5000

XLON

11:07:53

33

5000

XLON

11:07:53

139

5000

XLON

10:59:37

40

5000

XLON

10:57:33

89

5000

XLON

10:57:33

193

5000

XLON

10:57:33

35

5000

XLON

10:54:41

21

4997

XLON

10:49:24

80

4997

XLON

10:49:24

36

4997

XLON

10:49:24

3

4997

XLON

10:49:24

201

4997

XLON

10:49:24

134

4996

XLON

10:47:01

143

4996

XLON

10:47:01

80

4993

XLON

10:44:51

129

4993

XLON

10:44:18

90

4993

XLON

10:40:31

29

4993

XLON

10:40:31

20

4993

XLON

10:40:31

27

4993

XLON

10:36:19

53

4993

XLON

10:36:19

54

4993

XLON

10:36:19

138

4993

XLON

10:35:11

106

4994

XLON

10:34:40

24

4994

XLON

10:34:40

14

4996

XLON

10:33:10

115

4996

XLON

10:33:10

173

4999

XLON

10:32:40

40

5000

XLON

10:32:28

172

5000

XLON

10:32:28

317

5000

XLON

10:30:37

16

5000

XLON

10:30:37

222

5000

XLON

10:30:25

44

5000

XLON

10:29:51

123

5000

XLON

10:29:51

64

5000

XLON

10:22:10

61

5000

XLON

10:22:10

31

5000

XLON

10:22:10

176

5000

XLON

10:21:38

41

5000

XLON

10:20:03

7

5000

XLON

10:20:03

141

5000

XLON

10:19:24

56

4999

XLON

10:18:09

87

4999

XLON

10:18:09

228

5000

XLON

10:17:19

151

5000

XLON

10:13:49

52

5000

XLON

10:13:19

22

5000

XLON

10:13:19

136

5000

XLON

10:11:41

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFMFWIFASEFF
12345678910
Date   Source Headline
1st Mar 20228:15 amRNSTotal Voting Rights
21st Feb 20222:24 pmRNSHolding(s) in Company - Replacement
18th Feb 20224:20 pmRNSHolding(s) in Company
11th Feb 20224:44 pmRNSTransaction in Own Shares
11th Feb 20224:33 pmRNSDirector/PDMR Shareholding
11th Feb 20224:13 pmRNSHolding(s) in Company
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20223:27 pmRNSHolding(s) in Company
9th Feb 20225:12 pmRNSTransaction in Own Shares
8th Feb 20225:21 pmRNSTransaction in Own Shares
8th Feb 202212:26 pmRNSHolding(s) in Company
7th Feb 20225:46 pmRNSTransaction in Own Shares
4th Feb 20225:22 pmRNSTransaction in Own Shares
3rd Feb 20226:11 pmRNSTransaction in Own Shares
3rd Feb 20225:52 pmRNSHolding(s) in Company
2nd Feb 20225:37 pmRNSTransaction in Own Shares
1st Feb 20225:51 pmRNSTransaction in Own Shares
1st Feb 20229:36 amRNSTotal Voting Rights
31st Jan 20225:40 pmRNSTransaction in Own Shares
27th Jan 20225:58 pmRNSTransaction in Own Shares
27th Jan 20224:35 pmRNSHolding(s) in Company
26th Jan 20225:34 pmRNSTransaction in Own Shares
26th Jan 20222:03 pmRNSBlock listing Interim Review
25th Jan 20225:33 pmRNSTransaction in Own Shares
24th Jan 20226:04 pmRNSTransaction in Own Shares
17th Jan 20224:34 pmRNSHolding(s) in Company
10th Jan 20224:30 pmRNSDirector/PDMR Shareholding
6th Jan 20227:00 amRNSTrading Statement
4th Jan 20229:11 amRNSTotal Voting Rights
8th Dec 202110:06 amRNSDirector/PDMR Shareholding
1st Dec 20215:04 pmRNSDirector/PDMR Shareholding
1st Dec 20219:16 amRNSTotal Voting Rights
3rd Nov 20217:00 amRNSTrading Statement
1st Nov 202110:21 amRNSTotal Voting Rights
29th Oct 20218:30 amRNSDirector/PDMR Shareholding
18th Oct 20214:28 pmRNSHolding(s) in Company
14th Oct 20213:16 pmRNSHolding(s) in Company
12th Oct 20213:35 pmRNSHolding(s) in Company
7th Oct 20211:48 pmRNSHolding(s) in Company
4th Oct 20214:35 pmRNSDirector/PDMR Shareholding
4th Oct 20214:31 pmRNSDirector/PDMR Shareholding
1st Oct 202110:01 amRNSTotal Voting Rights
30th Sep 20214:38 pmRNSDirector/PDMR Shareholding
29th Sep 20217:00 amRNSResults for the Half Year Ending July 2021
1st Sep 202110:00 amRNSTotal Voting Rights
1st Sep 20218:53 amRNSDirectorate Change
2nd Aug 20219:22 amRNSTotal Voting Rights
30th Jul 20214:46 pmRNSDirector/PDMR Shareholding
26th Jul 20211:57 pmRNSBlock listing Interim Review
21st Jul 20217:00 amRNSTrading Statement
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.