Last checked at 4 Feb 2022 17:22
Next plc
For immediate release
4 February 2022
Transaction in Own Shares
Next plc announces that it has today purchased on market 55,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7,233.0954 pence per Share.
The highest price paid per Share was 7388p and the lowest price paid per Share was 7140p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 132,546,188 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 27,184 | 7,242.51 |
CHIX | 15,745 | 7,224.05 |
BATE | 12,071 | 7,223.69 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
117 35 59 88 35 602 35 72 96 79 304 68 39 25 15 31 70 34 95 35 15 34 15 30 15 201 35 38 34 93 35 110 18 110 94 91 35 18 17 34 15 14 39 17 37 19 34 17 18 94 67 31 1 35 81 53 35 83 95 45 38 15 35 3 90 87 88 72 72 90 73 7 42 10 25 15 43 14 73 82 103 87 39 14 78 73 85 14 63 79 38 35 36 88 87 83 74 74 11 35 90 12 26 59 11 1 4 30 44 10 76 77 6 69 78 82 89 66 16 88 14 24 41 82 6 64 66 19 14 1 26 7 8 41 72 12 77 82 93 32 16 31 1 54 26 51 37 4 75 113 71 26 21 77 73 31 53 73 83 87 76 84 75 5 2 78 76 84 9 35 30 88 77 74 83 46 36 85 61 20 80 36 30 90 36 150 450 14 50 14 69 14 14 14 14 45 26 81 97 31 53 25 30 44 35 64 17 80 86 31 40 53 75 225 155 53 14 33 50 14 33 14 33 50 14 50 33 14 51 56 33 89 30 45 73 53 38 90 80 83 6 9 1 72 35 30 104 48 38 50 73 85 73 47 29 43 44 64 15 16 65 90 7 12 26 34 81 86 80 78 74 20 54 84 110 90 75 19 67 28 57 85 71 12 88 3 73 24 3 1 75 83 90 88 13 60 88 85 73 13 28 49 13 51 39 74 89 14 61 29 73 15 13 19 24 76 32 27 21 74 15 110 67 8 14 65 56 20 65 8 66 2 10 27 56 8 76 62 11 13 77 53 29 78 90 51 38 72 41 23 19 73 39 41 80 78 84 43 34 83 5 21 64 76 14 2 28 60 77 87 24 52 7 82 24 3 32 53 75 73 81 33 56 25 58 19 75 39 38 8 75 84 32 15 89 28 50 43 39 26 55 44 32 40 41 3 53 60 188 14 13 225 20 25 28 28 422 75 75 308 300 600 280 75 14 14 50 14 48 19 2 19 14 18 14 20 28 32 35 82 8 6 60 7 14 77 74 52 33 87 88 9 71 81 22 171 31 49 197 256 21 47 3 34 22 26 18 27 150 225 21 59 20 27 19 38 14 27 20 12 14 27 59 14 19 2 65 14 27 27 78 78 58 32 4 86 78 10 82 82 27 51 35 46 77 11 78 32 13 42 78 13 26 21 29 79 7 85 13 22 38 75 82 70 49 33 20 63 16 61 69 19 80 27 49 66 16 52 35 75 50 31 66 15 88 14 75 80 86 2 48 28 8 22 34 32 18 68 82 20 67 43 40 73 26 53 9 78 80 28 35 37 4 77 88 5 4 29 56 9 56 24 78 81 19 11 39 83 8 52 20 77 5 80 84 75 73 89 72 14 85 24 16 44 19 43 23 12 9 14 85 1 1 66 19 12 28 46 70 14 73 19 26 36 28 50 54 19 10 3 80 12 69 18 68 84 86 80 8 7 6 55 74 88 81 80 81 77 75 73 21 68 85 3 2 35 38 36 8 35 13 77 81 14 72 87 87 72 4 3 75 1 70 7 74 26 75 8 75 12 28 88 77 90 18 61 6 95 80 70 9 12 5 4 8 2 6 4 16 33 79 79 75 80 12 105 82 13 59 74 78 39 991 17 104 85 156 129 84 78 81 5 53 15 73 78 5 77 81 74 35 35 38 4 33 55 87 19 12 50 85 17 66 84 73 15 6 17 4 3 24 11 8 1 1 12 3 3 2 3 4 5 18 31 80 229 419 18 31 30 85 86 81 79 88 83 61 61 20 73 72 191 28 27 44 43 61 16 18 72 88 78 50 11 49 25 89 5 25 85 42 27 81 91 35 61 13 28 62 88 1 1 68 7 65 9 84 90 36 10 75 49 83 35 51 74 63 23 73 87 84 76 2 77 80 76 86 76 28 53 10 8 10 2 4 47 79 6 75 7 80 88 68 78 77 4 36 46 39 50 8 69 75 6 86 33 53 82 85 77 29 50 34 87 82 74 1 33 50 50 15 21 25 33 92 70 2 74 44 29 75 9 16 59 75 79 22 53 88 86 75 45 42 76 85 80 51 33 73 75 28 31 15 25 30 76 45 37 54 13 17 66 10 28 22 30 24 57 83 75 13 63 79 75 77 88 85 74 12 73 40 32 30 17 112 75 7 33 9 51 4 14 85 90 83 67 9 16 60 9 75 41 39 73 86 82 18 70 19 58 76 30 46 31 77 11 76 14 42 19 75 11 28 2 3 52 19 57 87 59 27 80 70 18 82 74 87 88 84 78 28 6 41 85 80 89 81 76 42 16 6 7 8 6 78 122 85 86 89 80 31 50 163 77 88 83 53 17 14 11 36 41 40 49 89 77 78 85 34 5 98 18 57 9 90 | 7188 7188 7188 7188 7188 7182 7186 7182 7186 7182 7188 7184 7182 7182 7182 7184 7182 7184 7184 7184 7184 7186 7180 7178 7178 7180 7180 7178 7182 7182 7182 7182 7182 7180 7180 7180 7180 7180 7180 7180 7176 7176 7176 7176 7176 7178 7178 7178 7178 7178 7182 7182 7182 7178 7174 7174 7174 7174 7174 7174 7174 7172 7168 7168 7164 7164 7160 7160 7160 7160 7160 7162 7162 7162 7160 7160 7160 7160 7156 7156 7156 7156 7158 7156 7152 7152 7152 7152 7152 7150 7150 7150 7150 7150 7150 7150 7150 7150 7154 7154 7154 7154 7154 7154 7154 7154 7154 7154 7154 7152 7152 7152 7154 7154 7158 7160 7162 7162 7162 7162 7164 7164 7164 7164 7164 7160 7160 7160 7160 7160 7160 7160 7160 7160 7162 7162 7162 7156 7156 7158 7158 7158 7158 7158 7158 7152 7152 7154 7154 7154 7152 7146 7144 7146 7140 7140 7140 7144 7144 7146 7146 7146 7148 7148 7148 7152 7152 7162 7162 7162 7162 7162 7166 7166 7166 7168 7168 7170 7172 7172 7178 7176 7176 7178 7178 7178 7178 7180 7174 7174 7176 7176 7178 7172 7170 7170 7168 7176 7176 7176 7176 7174 7174 7166 7166 7170 7170 7170 7172 7176 7178 7178 7178 7178 7178 7178 7178 7178 7178 7176 7176 7174 7174 7174 7172 7168 7170 7170 7170 7172 7172 7160 7160 7160 7160 7160 7160 7160 7160 7160 7158 7158 7158 7160 7162 7162 7162 7158 7174 7174 7174 7174 7176 7180 7180 7180 7180 7184 7184 7190 7190 7200 7200 7200 7200 7200 7200 7200 7200 7192 7190 7192 7192 7190 7190 7190 7188 7178 7178 7170 7170 7170 7186 7186 7188 7188 7188 7190 7190 7190 7190 7192 7194 7188 7186 7186 7188 7182 7182 7182 7180 7180 7172 7172 7172 7172 7178 7180 7180 7180 7180 7180 7180 7180 7180 7180 7182 7182 7182 7182 7182 7182 7170 7170 7170 7170 7170 7170 7170 7170 7170 7170 7170 7170 7170 7174 7174 7178 7178 7178 7186 7186 7186 7184 7184 7188 7188 7188 7186 7186 7186 7186 7188 7188 7192 7200 7202 7204 7204 7206 7206 7208 7208 7208 7208 7208 7208 7208 7208 7210 7194 7194 7188 7188 7190 7190 7192 7192 7192 7192 7192 7182 7182 7182 7182 7182 7182 7184 7184 7182 7182 7184 7182 7182 7192 7196 7196 7196 7196 7198 7198 7202 7202 7204 7204 7206 7206 7206 7218 7218 7218 7218 7218 7216 7220 7220 7220 7220 7220 7220 7220 7220 7220 7220 7214 7210 7210 7212 7212 7214 7210 7216 7216 7218 7218 7220 7220 7206 7198 7196 7196 7196 7196 7196 7198 7198 7198 7196 7196 7196 7198 7198 7198 7200 7208 7208 7208 7206 7208 7208 7208 7206 7206 7204 7204 7204 7208 7208 7208 7208 7210 7210 7210 7210 7208 7208 7208 7208 7206 7210 7206 7206 7206 7204 7202 7202 7202 7202 7204 7202 7196 7196 7198 7198 7202 7202 7200 7200 7194 7194 7194 7194 7196 7196 7194 7194 7196 7196 7196 7196 7200 7210 7210 7210 7210 7212 7212 7212 7214 7214 7214 7214 7214 7216 7216 7216 7218 7218 7218 7218 7222 7222 7222 7226 7226 7228 7228 7224 7224 7226 7226 7226 7222 7222 7222 7228 7228 7228 7228 7226 7226 7226 7226 7226 7222 7222 7224 7224 7228 7228 7228 7232 7232 7232 7230 7230 7232 7232 7234 7220 7222 7222 7222 7224 7224 7224 7224 7226 7226 7228 7228 7228 7228 7228 7224 7224 7224 7230 7230 7230 7230 7234 7234 7242 7244 7244 7246 7232 7232 7232 7238 7238 7238 7238 7238 7238 7238 7240 7240 7240 7242 7242 7242 7242 7242 7242 7242 7242 7242 7238 7238 7236 7236 7236 7242 7242 7240 7240 7240 7242 7242 7246 7246 7252 7252 7258 7260 7260 7262 7262 7262 7262 7264 7246 7246 7246 7246 7246 7246 7246 7246 7246 7252 7254 7254 7254 7254 7254 7254 7254 7254 7254 7256 7256 7256 7248 7248 7252 7252 7256 7256 7256 7258 7258 7260 7260 7262 7262 7262 7260 7260 7264 7256 7264 7274 7274 7274 7280 7284 7294 7294 7292 7292 7292 7292 7292 7292 7292 7292 7292 7292 7296 7294 7296 7296 7296 7288 7288 7288 7282 7286 7286 7286 7292 7288 7286 7286 7284 7276 7278 7278 7288 7288 7288 7292 7294 7294 7298 7296 7298 7300 7310 7310 7310 7314 7314 7314 7314 7314 7314 7314 7298 7298 7296 7298 7300 7300 7300 7300 7300 7300 7300 7300 7302 7302 7302 7302 7302 7302 7302 7302 7302 7302 7302 7306 7304 7304 7310 7310 7310 7308 7308 7308 7310 7308 7310 7310 7310 7310 7302 7306 7308 7284 7284 7286 7286 7280 7280 7280 7280 7280 7280 7284 7288 7288 7288 7288 7288 7290 7288 7288 7288 7288 7288 7288 7280 7280 7280 7280 7264 7266 7266 7266 7266 7266 7266 7270 7270 7264 7264 7264 7264 7268 7268 7268 7270 7270 7270 7270 7266 7266 7260 7274 7274 7276 7278 7278 7278 7278 7278 7274 7274 7274 7274 7274 7274 7276 7278 7278 7278 7286 7286 7284 7288 7290 7292 7292 7292 7294 7294 7296 7296 7296 7296 7296 7298 7298 7298 7300 7298 7298 7298 7298 7304 7304 7302 7308 7308 7308 7308 7308 7306 7306 7306 7308 7294 7294 7294 7296 7296 7284 7288 7288 7288 7298 7298 7304 7304 7304 7298 7300 7306 7306 7310 7310 7310 7312 7312 7310 7312 7306 7306 7306 7308 7308 7306 7300 7300 7300 7300 7300 7298 7298 7300 7300 7300 7298 7298 7300 7292 7296 7296 7296 7290 7292 7292 7298 7306 7306 7306 7308 7308 7308 7308 7308 7312 7312 7312 7302 7302 7302 7302 7304 7302 7304 7292 7292 7312 7312 7314 7314 7314 7314 7316 7298 7316 7316 7316 7318 7318 7318 7320 7322 7322 7322 7322 7322 7324 7324 7324 7320 7320 7318 7318 7318 7318 7318 7318 7318 7318 7318 7322 7322 7322 7322 7322 7322 7314 7320 7332 7330 7330 7330 7332 7334 7336 7350 7358 7356 7356 7356 7356 7356 7358 7358 7356 7360 7348 7332 7328 7328 7328 7328 7308 7334 7372 7370 7370 7370 7368 7368 7368 7380 7380 7384 7384 7386 7388 7388 7368 7368 7368 7368 7368 7376 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE LSE BATE CHIX LSE LSE LSE LSE BATE BATE BATE BATE CHIX LSE CHIX LSE CHIX CHIX LSE BATE CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE BATE LSE LSE CHIX LSE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE CHIX LSE BATE BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX LSE CHIX BATE LSE LSE CHIX LSE BATE CHIX LSE BATE BATE BATE CHIX LSE BATE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX BATE CHIX CHIX BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE BATE BATE BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE CHIX LSE LSE LSE CHIX BATE CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE BATE BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE LSE CHIX CHIX LSE BATE BATE BATE LSE CHIX CHIX LSE CHIX LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE LSE BATE BATE CHIX CHIX BATE BATE CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX BATE BATE LSE LSE LSE LSE BATE BATE CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX BATE BATE LSE LSE CHIX LSE LSE CHIX CHIX LSE BATE BATE CHIX LSE BATE BATE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX BATE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX LSE LSE LSE BATE BATE BATE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE BATE BATE BATE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX LSE LSE LSE CHIX CHIX BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX LSE BATE BATE CHIX LSE LSE BATE BATE LSE LSE LSE BATE BATE BATE BATE LSE LSE CHIX LSE CHIX BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE CHIX LSE LSE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE BATE CHIX LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE LSE CHIX CHIX CHIX LSE BATE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE BATE LSE CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE | 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:28:38 16:27:22 16:26:56 16:26:56 16:26:12 16:24:58 16:24:16 16:24:12 16:24:05 16:24:05 16:24:04 16:24:03 16:23:59 16:23:50 16:23:50 16:22:00 16:22:00 16:21:14 16:21:14 16:21:12 16:21:12 16:21:12 16:20:05 16:19:54 16:19:54 16:19:21 16:19:21 16:19:21 16:19:21 16:18:54 16:18:54 16:18:54 16:18:54 16:18:13 16:17:26 16:17:18 16:17:18 16:17:18 16:16:29 16:16:29 16:15:19 16:13:17 16:11:03 16:11:00 16:11:00 16:11:00 16:11:00 16:10:23 16:10:22 16:05:55 16:05:55 16:05:55 16:05:16 16:05:16 16:05:01 16:05:00 16:05:00 16:05:00 16:03:42 16:03:42 16:03:34 16:03:34 16:02:37 16:00:10 16:00:09 16:00:02 16:00:00 15:59:59 15:59:59 15:59:59 15:59:59 15:59:32 15:59:32 15:59:30 15:58:46 15:58:45 15:57:40 15:57:39 15:57:39 15:57:39 15:57:39 15:57:39 15:57:39 15:57:39 15:57:39 15:57:21 15:57:20 15:57:18 15:55:20 15:55:20 15:55:15 15:55:15 15:55:15 15:55:15 15:55:15 15:55:15 15:52:05 15:52:05 15:52:03 15:52:02 15:52:02 15:51:52 15:50:38 15:48:30 15:47:46 15:46:17 15:46:17 15:46:17 15:44:15 15:44:15 15:43:22 15:43:22 15:43:22 15:39:03 15:39:03 15:39:03 15:38:38 15:38:38 15:37:49 15:37:49 15:37:49 15:37:49 15:37:49 15:37:11 15:37:11 15:37:11 15:36:45 15:36:45 15:36:43 15:36:43 15:36:43 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:41 15:36:17 15:36:17 15:35:55 15:35:55 15:35:55 15:35:53 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:52 15:35:32 15:35:15 15:35:15 15:35:15 15:35:15 15:35:15 15:34:12 15:34:12 15:34:12 15:32:53 15:32:53 15:32:53 15:32:53 15:32:50 15:32:50 15:32:03 15:31:41 15:28:50 15:28:50 15:28:50 15:28:50 15:27:45 15:27:23 15:27:23 15:27:23 15:26:54 15:25:26 15:25:26 15:23:52 15:23:52 15:22:02 15:22:02 15:22:02 15:22:02 15:22:02 15:22:02 15:22:02 15:22:02 15:18:17 15:16:09 15:16:09 15:16:09 15:16:09 15:16:09 15:15:35 15:15:35 15:13:49 15:13:49 15:13:02 15:13:02 15:13:02 15:09:50 15:09:49 15:09:44 15:09:44 15:09:40 15:09:39 15:09:39 15:09:39 15:09:39 15:09:39 15:09:22 15:06:52 15:06:52 15:06:52 15:06:52 15:05:45 15:05:45 15:05:45 15:05:45 15:05:45 15:03:41 15:03:41 15:03:41 15:03:13 15:03:11 15:02:28 15:02:22 15:01:59 15:01:53 15:01:53 15:01:51 15:01:51 15:01:51 15:01:51 15:01:44 15:01:44 15:01:44 15:01:44 15:01:37 15:01:37 15:00:11 15:00:11 15:00:11 15:00:11 14:58:12 14:58:12 14:58:12 14:58:12 14:54:55 14:54:55 14:54:55 14:54:55 14:54:55 14:50:26 14:50:26 14:48:31 14:48:31 14:48:31 14:46:54 14:46:54 14:46:54 14:45:17 14:45:17 14:41:03 14:41:03 14:41:03 14:37:18 14:37:18 14:37:18 14:37:18 14:37:02 14:37:02 14:35:02 14:32:57 14:32:57 14:31:14 14:31:14 14:31:04 14:31:04 14:31:03 14:31:03 14:31:03 14:31:03 14:31:03 14:31:03 14:31:03 14:31:03 14:30:35 14:27:33 14:27:26 14:18:25 14:18:24 14:16:57 14:16:57 14:16:57 14:16:57 14:16:57 14:16:57 14:16:57 14:15:14 14:13:37 14:13:37 14:13:37 14:13:37 14:08:06 14:08:06 14:08:06 14:06:06 14:06:06 14:05:49 14:02:07 14:02:07 13:59:52 13:56:45 13:56:45 13:56:45 13:56:45 13:56:01 13:56:01 13:55:29 13:55:29 13:55:28 13:55:28 13:55:27 13:55:27 13:55:27 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:55:23 13:54:26 13:52:33 13:52:33 13:52:33 13:52:33 13:52:33 13:51:17 13:51:17 13:51:17 13:50:25 13:50:25 13:49:11 13:48:15 13:48:15 13:48:15 13:48:04 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:48:02 13:43:31 13:43:31 13:42:51 13:42:15 13:42:05 13:42:05 13:42:05 13:42:05 13:39:29 13:39:29 13:39:29 13:39:29 13:38:53 13:38:53 13:36:03 13:36:03 13:32:19 13:32:19 13:32:19 13:32:19 13:30:54 13:30:34 13:30:34 13:30:34 13:30:34 13:30:32 13:30:32 13:30:32 13:30:31 13:30:31 13:30:31 13:30:17 13:30:17 13:30:13 13:30:13 13:30:05 13:30:05 13:30:05 13:26:10 13:26:10 13:26:06 13:26:06 13:26:06 13:17:52 13:17:52 13:12:40 13:12:40 13:08:30 13:08:30 13:08:29 13:08:29 13:08:29 13:06:10 13:06:10 13:06:10 13:04:52 13:04:52 13:04:52 13:04:52 13:00:27 13:00:27 13:00:27 13:00:26 13:00:26 12:58:36 12:58:36 12:58:35 12:58:35 12:58:16 12:58:15 12:58:15 12:58:13 12:58:13 12:58:13 12:58:13 12:58:13 12:58:13 12:58:13 12:58:10 12:51:16 12:44:24 12:44:24 12:44:24 12:44:23 12:44:23 12:43:01 12:43:01 12:42:32 12:42:32 12:41:03 12:41:03 12:41:03 12:41:03 12:36:08 12:31:46 12:31:46 12:31:46 12:30:23 12:30:23 12:30:23 12:30:23 12:14:16 12:14:16 12:11:54 12:08:59 12:08:59 12:08:57 12:01:09 11:59:35 11:58:11 11:57:06 11:56:22 11:56:20 11:56:20 11:56:20 11:56:20 11:56:20 11:56:19 11:56:19 11:56:19 11:53:05 11:49:02 11:47:48 11:46:10 11:46:10 11:46:10 11:46:10 11:46:10 11:45:14 11:39:50 11:39:09 11:38:07 11:38:07 11:37:28 11:36:24 11:36:24 11:36:24 11:36:24 11:36:24 11:34:20 11:33:10 11:32:24 11:32:23 11:32:22 11:32:22 11:30:07 11:29:04 11:29:04 11:28:59 11:28:59 11:28:59 11:28:59 11:28:45 11:27:39 11:27:39 11:27:39 11:25:18 11:25:18 11:25:17 11:25:15 11:23:53 11:23:53 11:20:34 11:20:06 11:19:59 11:19:59 11:19:59 11:19:59 11:19:59 11:19:59 11:19:59 11:19:59 11:19:58 11:19:58 11:19:58 11:15:55 11:15:55 11:12:42 11:12:42 11:12:01 11:12:01 11:12:01 11:12:01 11:12:01 11:11:34 11:11:34 11:09:08 11:09:08 11:09:08 11:06:38 11:06:38 11:06:06 11:05:16 11:04:35 11:01:45 11:01:45 11:00:55 11:00:10 11:00:10 10:59:44 10:59:44 10:59:44 10:59:44 10:59:44 10:59:44 10:59:44 10:59:44 10:59:44 10:59:44 10:59:44 10:59:44 10:59:25 10:59:25 10:59:03 10:59:03 10:59:03 10:57:59 10:57:58 10:57:58 10:57:56 10:57:56 10:57:56 10:57:56 10:57:56 10:57:55 10:57:55 10:57:55 10:57:55 10:57:39 10:57:39 10:57:39 10:57:10 10:57:01 10:56:57 10:56:47 10:56:47 10:56:47 10:56:16 10:56:16 10:56:16 10:56:06 10:54:28 10:54:28 10:54:28 10:52:40 10:52:40 10:52:40 10:52:40 10:52:40 10:52:40 10:52:40 10:47:30 10:47:30 10:43:01 10:40:11 10:38:55 10:38:55 10:38:55 10:38:55 10:38:55 10:38:55 10:38:55 10:38:55 10:38:54 10:38:54 10:38:54 10:38:54 10:38:54 10:38:54 10:38:54 10:38:54 10:38:54 10:38:54 10:38:54 10:38:54 10:38:54 10:38:54 10:38:46 10:38:46 10:38:46 10:38:46 10:38:18 10:38:18 10:38:01 10:37:53 10:37:53 10:37:53 10:37:53 10:37:53 10:37:48 10:37:48 10:37:45 10:36:28 10:36:28 10:36:13 10:36:13 10:32:01 10:32:01 10:32:01 10:32:01 10:32:01 10:32:01 10:30:14 10:30:14 10:30:14 10:30:14 10:30:14 10:30:14 10:28:58 10:28:58 10:28:42 10:28:42 10:27:23 10:27:23 10:27:23 10:26:47 10:26:47 10:26:35 10:26:35 10:16:20 10:13:41 10:13:41 10:13:13 10:13:01 10:12:07 10:12:07 10:11:31 10:11:31 10:05:45 10:05:43 10:05:43 10:05:43 10:05:18 10:05:18 10:05:18 10:03:22 10:03:22 10:03:22 10:03:22 10:00:32 10:00:32 09:58:52 09:56:58 09:56:58 09:56:06 09:55:26 09:55:26 09:55:26 09:55:26 09:55:26 09:51:44 09:51:44 09:51:32 09:51:32 09:51:32 09:51:26 09:50:07 09:49:51 09:49:51 09:49:51 09:48:37 09:47:43 09:46:41 09:46:37 09:46:06 09:42:27 09:42:27 09:42:27 09:42:07 09:42:07 09:40:07 09:40:07 09:38:18 09:38:18 09:38:17 09:33:07 09:33:07 09:33:07 09:33:02 09:31:22 09:31:22 09:31:22 09:31:22 09:29:37 09:29:37 09:29:37 09:27:52 09:27:52 09:27:52 09:27:52 09:27:52 09:27:52 09:27:52 09:27:52 09:27:52 09:26:52 09:26:52 09:26:52 09:26:36 09:26:36 09:21:21 09:19:44 09:19:44 09:18:26 09:16:52 09:16:52 09:16:14 09:16:14 09:16:14 09:14:26 09:14:26 09:09:25 09:09:25 09:08:36 09:08:36 09:08:36 09:07:07 09:07:07 09:07:07 09:07:07 09:05:42 09:05:42 09:05:42 09:05:42 09:05:42 09:05:42 09:04:18 09:04:18 09:04:18 09:04:18 09:04:18 09:02:50 09:02:50 09:02:50 09:02:50 09:02:50 09:02:50 09:02:50 09:02:16 08:59:19 08:58:55 08:58:55 08:58:55 08:57:37 08:57:02 08:57:02 08:52:52 08:50:38 08:50:38 08:50:38 08:49:52 08:49:52 08:49:52 08:49:52 08:49:52 08:49:12 08:49:12 08:49:12 08:46:44 08:46:44 08:46:44 08:46:44 08:46:43 08:45:21 08:45:21 08:41:52 08:41:52 08:40:27 08:40:27 08:40:12 08:40:12 08:40:12 08:40:12 08:38:23 08:36:50 08:35:38 08:35:38 08:35:38 08:35:00 08:35:00 08:34:37 08:34:22 08:34:22 08:34:22 08:33:07 08:32:58 08:32:42 08:32:34 08:32:34 08:32:34 08:32:06 08:32:06 08:30:51 08:30:51 08:30:51 08:30:51 08:30:51 08:30:51 08:29:58 08:29:58 08:29:58 08:29:43 08:29:22 08:29:22 08:29:22 08:27:18 08:27:18 08:25:57 08:25:46 08:24:57 08:24:57 08:24:57 08:24:57 08:24:57 08:23:52 08:23:52 08:19:59 08:19:44 08:19:44 08:19:44 08:19:44 08:19:44 08:19:44 08:19:44 08:19:44 08:18:48 08:18:32 08:17:56 08:15:22 08:14:20 08:14:20 08:14:20 08:14:20 08:12:03 08:09:09 08:07:29 08:07:29 08:07:29 08:07:29 08:07:29 08:07:29 08:07:29 08:05:17 08:05:17 08:04:51 08:04:51 08:04:51 08:04:51 08:04:51 08:01:45 08:01:45 08:00:56 08:00:56 08:00:56 08:00:50 |