Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,098.00

Bid: 9,110.00

Ask: 9,114.00

Change: 120.00 (1.34%)

Spread: 4.00 (0.044%)

Open: 9,066.00

High: 9,144.00

Low: 9,008.00

Prev. Close: 8,978.00

Last checked at -

Transaction in Own Shares

2 Feb 2022 17:37

RNS Number : 5267A

Next PLC

02 February 2022

Next plc

For immediate release

2 February 2022

Transaction in Own Shares

Next plc announces that it has today purchased on market 55,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7,558.6832 pence per Share.

The highest price paid per Share was 7604p and the lowest price paid per Share was 7472p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,661,188 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	36,686	7,559.58
CHIX	11,931	7,556.56
BATE	6,383	7,557.47

Number of

Price per Share (Pence)

Trading venue

Time of transaction

112

107

113

188

103

212

101

105

318

300

121

153

102

168

103

136

110

102

138

169

105

115

213

173

103

119

7560

7562

7560

7562

7560

7562

7564

7562

7564

7566

7564

7560

7562

7564

7566

7568

7566

7564

7562

7564

7562

7564

7566

7568

7560

7562

7564

7568

7566

7568

7564

7566

7564

7562

7564

7568

7566

7570

7572

7574

7568

7562

7558

7560

7562

7564

7566

7564

7562

7560

7562

7564

7556

7552

7554

7552

7550

7552

7554

7550

7548

7550

7552

7556

7554

7556

7550

7548

7550

7552

7554

7556

7554

7558

7560

7556

7558

7550

7552

7554

7552

7556

7558

7554

7556

7558

7560

7558

7562

7564

7566

7568

7558

7556

7554

7556

7558

7556

7558

7554

7556

7558

7560

7562

7564

7552

7556

7554

7558

7566

7568

7558

7562

7564

7558

7560

7564

7566

7572

7578

7576

7578

7576

7582

7574

7572

7574

7576

7572

7580

7584

7580

7586

7584

7586

7588

7590

7588

7586

7588

7590

7592

7594

7596

7598

7594

7592

7594

7590

7586

7584

7582

7584

7578

7572

7568

7570

7572

7574

7576

7578

7580

7576

7574

7580

7572

7568

7562

7566

7568

7572

7570

7572

7570

7574

7572

7570

7562

7560

7564

7566

7568

7570

7566

7570

7568

7570

7568

7564

7566

7560

7558

7562

7560

7562

7566

7568

7562

7556

7560

7562

7556

7558

7560

7562

7558

7560

7550

7548

7550

7552

7558

7560

7562

7564

7570

7574

7578

7580

7582

7584

7588

7592

7594

7588

7582

7586

7582

7584

7586

7584

7588

7586

7584

7588

7578

7582

7586

7590

7594

7590

7588

7584

7560

7562

7564

7550

7552

7558

7566

7562

7560

7564

7566

7556

7558

7560

7558

7544

7550

7552

7554

7552

7534

7536

7528

7532

7530

7532

7530

7526

7528

7522

7524

7516

7520

7518

7522

7524

7522

7524

7526

7528

7526

7530

7532

7534

7532

7534

7542

7544

7546

7550

7556

7558

7564

7562

7564

7566

7554

7550

7552

7546

7534

7538

7540

7546

7548

7546

7544

7542

7544

7542

7550

7552

7560

7566

7564

7566

7568

7566

7568

7560

7558

7562

7566

7552

7538

7540

7538

7540

7528

7536

7534

7528

7530

7522

7518

7520

7522

7524

7526

7524

7520

7512

7506

7508

7516

7512

7514

7510

7512

7510

7512

7506

7472

7474

7480

7488

7494

7502

7508

7510

7514

7526

7530

7532

7538

7542

7534

7538

7532

7524

7526

7516

7518

7512

7514

7512

7514

7524

7530

7536

7538

7536

7540

7536

7524

7526

7532

7536

7540

7544

7548

7546

7550

7552

7558

7560

7564

7570

7572

7568

7556

7558

7556

7558

7554

7570

7576

7578

7580

7582

7572

7580

7584

7586

7580

7582

7586

7588

7582

7584

7586

7588

7574

7578

7582

7592

7590

7600

7604

7602

7560

7558

7564

7576

7598

7600

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

BATE

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

BATE

LSE

16:26:31

16:24:40

16:24:00

16:23:47

16:22:53

16:22:33

16:22:16

16:21:11

16:21:00

16:20:37

16:20:36

16:20:00

16:19:50

16:19:38

16:19:37

16:18:13

16:18:12

16:18:05

16:17:43

16:16:48

16:12:14

16:12:01

16:11:47

16:10:37

16:08:53

16:08:49

16:08:43

16:07:59

16:06:08

16:05:40

16:04:31

16:02:51

16:02:45

16:02:15

16:01:58

16:01:12

16:01:00

16:00:41

16:00:08

15:59:40

15:58:43

15:58:29

15:58:00

15:56:15

15:56:04

15:56:02

15:55:43

15:55:13

15:55:12

15:54:50

15:54:17

15:53:44

15:52:50

15:52:14

15:52:09

15:51:22

15:51:14

15:50:54

15:50:22

15:50:01

15:49:24

15:45:34

15:45:33

15:45:14

15:45:04

15:45:03

15:45:01

15:43:53

15:43:23

15:40:58

15:40:54

15:40:31

15:39:43

15:39:34

15:39:04

15:38:56

15:38:39

15:38:06

15:38:00

15:37:30

15:37:03

15:36:33

15:36:31

15:36:02

15:35:39

15:35:09

15:33:35

15:32:13

15:32:12

15:32:01

15:31:56

15:31:42

15:31:30

15:31:19

15:30:57

15:30:27

15:30:00

15:29:47

15:27:51

15:26:58

15:26:56

15:26:34

15:25:48

15:25:27

15:24:57

15:24:48

15:24:18

15:24:11

15:23:16

15:23:08

15:21:20

15:21:13

15:18:03

15:18:01

15:17:50

15:17:02

15:16:43

15:16:19

15:16:03

15:14:55

15:14:06

15:13:43

15:13:06

15:13:00

15:12:44

15:12:43

15:12:17

15:11:46

15:11:16

15:10:03

15:09:58

15:08:40

15:06:29

15:06:23

15:06:13

15:06:06

15:05:53

15:05:52

15:04:49

15:04:19

15:04:16

15:04:13

15:03:56

15:03:45

15:03:06

15:01:17

15:00:14

15:00:13

14:59:37

14:59:34

14:59:19

14:58:36

14:58:11

14:57:32

14:57:07

14:56:59

14:56:19

14:56:08

14:56:02

14:55:32

14:55:06

14:54:55

14:54:54

14:53:09

14:52:41

14:51:30

14:51:25

14:51:10

14:50:50

14:50:17

14:50:13

14:50:02

14:50:01

14:49:02

14:48:39

14:48:37

14:46:07

14:45:51

14:44:03

14:44:02

14:43:23

14:42:23

14:41:54

14:41:53

14:40:05

14:39:48

14:39:47

14:39:35

14:38:33

14:36:02

14:35:29

14:35:08

14:35:04

14:34:07

14:34:01

14:33:37

14:33:02

14:32:41

14:32:17

14:31:39

14:31:19

14:31:08

14:30:58

14:30:50

14:30:27

14:30:06

14:27:19

14:27:18

14:27:08

14:26:52

14:26:49

14:26:46

14:24:09

14:23:05

14:23:04

14:20:53

14:20:33

14:20:25

14:19:17

14:18:54

14:18:43

14:18:23

14:17:52

14:16:31

14:14:05

14:13:41

14:12:01

14:11:15

14:11:01

14:10:50

14:10:47

14:10:44

14:10:37

14:10:03

14:09:30

14:07:20

14:06:00

14:04:30

14:03:30

14:02:45

14:02:04

14:01:59

14:01:52

14:01:11

14:01:10

14:01:03

14:00:21

13:59:00

13:56:37

13:56:20

13:55:00

13:52:44

13:51:43

13:51:42

13:51:41

13:50:30

13:50:11

13:48:09

13:47:48

13:46:28

13:45:30

13:43:13

13:43:08

13:42:51

13:41:54

13:40:01

13:39:30

13:39:00

13:38:33

13:38:30

13:38:00

13:37:02

13:37:01

13:37:00

13:36:59

13:36:02

13:34:56

13:34:40

13:33:08

13:32:30

13:30:55

13:30:52

13:28:01

13:28:00

13:27:30

13:27:01

13:26:54

13:25:52

13:23:59

13:23:52

13:21:52

13:21:00

13:19:03

13:16:24

13:15:53

13:15:52

13:14:35

13:13:00

13:12:17

13:11:10

13:09:59

13:09:05

13:09:00

13:05:15

13:04:54

13:04:06

13:04:05

13:04:02

13:03:34

13:01:54

12:58:30

12:56:45

12:56:41

12:56:28

12:56:15

12:56:05

12:51:15

12:51:08

12:50:36

12:48:02

12:47:14

12:47:13

12:46:04

12:45:56

12:45:55

12:45:16

12:45:12

12:45:02

12:42:07

12:39:11

12:38:05

12:37:14

12:37:08

12:36:36

12:35:15

12:34:05

12:33:01

12:30:57

12:30:48

12:30:47

12:30:41

12:30:18

12:30:08

12:27:00

12:26:00

12:25:30

12:25:00

12:23:01

12:17:26

12:17:22

12:17:21

12:17:00

12:16:58

12:16:04

12:15:30

12:14:05

12:13:48

12:13:43

12:13:14

12:12:12

12:11:58

12:07:36

12:06:10

12:06:01

12:03:34

12:00:35

12:00:31

12:00:30

11:59:45

11:59:41

11:57:15

11:57:08

11:56:50

11:56:49

11:56:48

11:56:47

11:56:46

11:56:45

11:56:42

11:56:40

11:55:34

11:51:45

11:50:39

11:49:18

11:43:47

11:43:45

11:43:36

11:43:30

11:43:13

11:43:00

11:38:00

11:36:13

11:32:05

11:32:02

11:31:56

11:31:37

11:30:56

11:30:02

11:30:00

11:29:59

11:29:58

11:29:57

11:29:55

11:29:37

11:29:36

11:29:26

11:29:04

11:26:08

11:25:59

11:25:58

11:22:55

11:22:26

11:20:14

11:17:54

11:17:37

11:17:36

11:13:22

11:13:13

11:08:39

11:08:35

11:06:45

11:06:44

11:06:07

11:06:05

11:05:18

11:05:07

11:01:50

11:01:20

11:00:21

10:59:13

10:57:28

10:57:12

10:56:26

10:56:07

10:55:38

10:54:31

10:54:26

10:54:15

10:51:22

10:49:08

10:48:39

10:48:38

10:47:36

10:47:30

10:47:26

10:46:35

10:46:21

10:45:05

10:45:04

10:45:00

10:44:42

10:44:41

10:42:07

10:41:43

10:41:42

10:41:37

10:40:42

10:37:08

10:37:07

10:36:36

10:35:14

10:33:33

10:33:23

10:33:06

10:29:59

10:28:51

10:26:45

10:24:04

10:24:02

10:24:01

10:22:55

10:21:40

10:21:39

10:18:47

10:18:02

10:18:01

10:17:29

10:16:46

10:15:21

10:15:20

10:12:58

10:09:30

10:09:11

10:09:06

10:05:22

10:04:19

10:00:05

09:59:53

09:59:52

09:58:41

09:55:23

09:55:21

09:53:55

09:53:50

09:53:49

09:51:42

09:51:33

09:51:08

09:50:41

09:48:04

09:48:03

09:44:31

09:44:20

09:44:19

09:44:18

09:44:16

09:44:05

09:42:30

09:39:07

09:36:34

09:33:36

09:32:36

09:31:26

09:30:34

09:27:42

09:25:45

09:25:34

09:23:08

09:23:00

09:22:04

09:19:39

09:18:12

09:17:05

09:17:04

09:16:37

09:16:21

09:16:14

09:15:40

09:15:35

09:14:14

09:13:46

09:13:30

09:12:11

09:11:15

09:11:14

09:08:23

09:06:29

09:05:42

09:05:40

09:00:17

09:00:16

08:58:17

08:58:16

08:58:12

08:54:27

08:53:07

08:48:47

08:48:20

08:47:26

08:46:52

08:46:45

08:45:44

08:43:39

08:40:11

08:38:15

08:37:44

08:37:14

08:37:07

08:34:47

08:34:15

08:34:14

08:33:10

08:32:42

08:30:18

08:30:16

08:29:59

08:29:04

08:28:52

08:27:49

08:26:11

08:26:10

08:24:46

08:24:45

08:23:56

08:23:40

08:23:37

08:23:03

08:20:35

08:19:05

08:16:41

08:16:09

08:15:51

08:15:21

08:14:44

08:14:09

08:14:06

08:14:05

08:12:53

08:12:50

08:10:14

08:09:43

08:09:15

08:06:43

08:06:02

08:05:00

08:04:07

08:03:40

08:03:36

08:03:20

08:01:26

08:00:24

08:00:17

08:00:15

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFWEEESEDE

Date		Source	Headline
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account